{
  "ticker": {
    "uuid": "459281f8-5ec7-45fa-8a61-efd2844252f1",
    "symbol": "PAEM",
    "name": "Invesco MSCI Emerging Markets ESG Climate Paris Aligned UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.191,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.4315,
    "boundary_margin": 0.51275,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.218496,
    "volatility_stability": 0.6317,
    "risk_context": 0.4577,
    "current_regime": {
      "move": 0.127865,
      "interruption": -0.089398,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 51.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-03-29",
        "close": 3.4315,
        "direction_boundary": 3.4975,
        "core_momentum": -0.018871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 3.4315,
        "direction_boundary": 3.4975,
        "core_momentum": -0.018871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 3.4315,
        "direction_boundary": 3.4975,
        "core_momentum": -0.018871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 3.4315,
        "direction_boundary": 3.386,
        "core_momentum": 0.013438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 3.4315,
        "direction_boundary": 3.325,
        "core_momentum": 0.03203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 3.4315,
        "direction_boundary": 3.36,
        "core_momentum": 0.02128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-04",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-12",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-19",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-26",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-03",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-10",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-17",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-24",
        "close": 3.4315,
        "direction_boundary": 3.4315,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-31",
        "close": 4.6025,
        "direction_boundary": 3.4315,
        "core_momentum": 0.34125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407153
      },
      {
        "date": "2025-11-07",
        "close": 4.585,
        "direction_boundary": 3.4315,
        "core_momentum": 0.33615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407398
      },
      {
        "date": "2025-11-14",
        "close": 4.585,
        "direction_boundary": 3.4315,
        "core_momentum": 0.33615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407398
      },
      {
        "date": "2025-11-21",
        "close": 4.585,
        "direction_boundary": 3.4315,
        "core_momentum": 0.33615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407398
      },
      {
        "date": "2025-11-28",
        "close": 4.395,
        "direction_boundary": 3.4315,
        "core_momentum": 0.280781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41389
      },
      {
        "date": "2025-12-05",
        "close": 4.395,
        "direction_boundary": 3.4315,
        "core_momentum": 0.280781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41389
      },
      {
        "date": "2025-12-12",
        "close": 4.395,
        "direction_boundary": 3.4315,
        "core_momentum": 0.280781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41389
      },
      {
        "date": "2025-12-19",
        "close": 4.395,
        "direction_boundary": 3.4315,
        "core_momentum": 0.280781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41389
      },
      {
        "date": "2025-12-26",
        "close": 4.395,
        "direction_boundary": 3.4315,
        "core_momentum": 0.280781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41389
      },
      {
        "date": "2026-01-02",
        "close": 4.395,
        "direction_boundary": 3.4315,
        "core_momentum": 0.280781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41389
      },
      {
        "date": "2026-01-09",
        "close": 4.6425,
        "direction_boundary": 3.4315,
        "core_momentum": 0.352907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418319
      },
      {
        "date": "2026-01-16",
        "close": 4.688,
        "direction_boundary": 3.4315,
        "core_momentum": 0.366166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417996
      },
      {
        "date": "2026-01-23",
        "close": 4.688,
        "direction_boundary": 3.4315,
        "core_momentum": 0.366166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417996
      },
      {
        "date": "2026-01-30",
        "close": 4.6565,
        "direction_boundary": 3.4315,
        "core_momentum": 0.356987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418487
      },
      {
        "date": "2026-02-06",
        "close": 4.714,
        "direction_boundary": 3.4315,
        "core_momentum": 0.373743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418145
      },
      {
        "date": "2026-02-13",
        "close": 4.8225,
        "direction_boundary": 3.4315,
        "core_momentum": 0.405362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418006
      },
      {
        "date": "2026-02-20",
        "close": 4.8715,
        "direction_boundary": 3.4315,
        "core_momentum": 0.419642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417608
      },
      {
        "date": "2026-02-27",
        "close": 4.8715,
        "direction_boundary": 3.4315,
        "core_momentum": 0.419642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417608
      },
      {
        "date": "2026-03-06",
        "close": 4.5685,
        "direction_boundary": 3.4315,
        "core_momentum": 0.331342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431032
      },
      {
        "date": "2026-03-13",
        "close": 4.566,
        "direction_boundary": 3.4315,
        "core_momentum": 0.330613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431061
      },
      {
        "date": "2026-03-20",
        "close": 4.4705,
        "direction_boundary": 3.4315,
        "core_momentum": 0.302783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43313
      },
      {
        "date": "2026-03-27",
        "close": 4.4815,
        "direction_boundary": 3.4315,
        "core_momentum": 0.305989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433028
      },
      {
        "date": "2026-04-03",
        "close": 4.436,
        "direction_boundary": 3.4315,
        "core_momentum": 0.292729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433742
      },
      {
        "date": "2026-04-10",
        "close": 4.702,
        "direction_boundary": 3.4315,
        "core_momentum": 0.370246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438582
      },
      {
        "date": "2026-04-17",
        "close": 4.917,
        "direction_boundary": 3.4315,
        "core_momentum": 0.432901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44049
      },
      {
        "date": "2026-04-24",
        "close": 5.039,
        "direction_boundary": 3.4315,
        "core_momentum": 0.468454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440262
      },
      {
        "date": "2026-05-01",
        "close": 5.039,
        "direction_boundary": 3.4315,
        "core_momentum": 0.468454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179303
      },
      {
        "date": "2026-05-08",
        "close": 5.253,
        "direction_boundary": 3.4315,
        "core_momentum": 0.530817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186517
      },
      {
        "date": "2026-05-15",
        "close": 5.23,
        "direction_boundary": 3.4315,
        "core_momentum": 0.524115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186862
      },
      {
        "date": "2026-05-22",
        "close": 5.252,
        "direction_boundary": 3.4315,
        "core_momentum": 0.530526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186726
      },
      {
        "date": "2026-05-29",
        "close": 5.392,
        "direction_boundary": 3.4315,
        "core_momentum": 0.571324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175704
      },
      {
        "date": "2026-06-05",
        "close": 5.354,
        "direction_boundary": 3.4315,
        "core_momentum": 0.560251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176608
      },
      {
        "date": "2026-06-12",
        "close": 5.182,
        "direction_boundary": 3.4315,
        "core_momentum": 0.510127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18502
      },
      {
        "date": "2026-06-19",
        "close": 5.55,
        "direction_boundary": 3.4315,
        "core_momentum": 0.617368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203827
      },
      {
        "date": "2026-06-26",
        "close": 5.502,
        "direction_boundary": 3.4315,
        "core_momentum": 0.60338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204945
      },
      {
        "date": "2026-07-03",
        "close": 5.588,
        "direction_boundary": 3.4315,
        "core_momentum": 0.628442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204766
      },
      {
        "date": "2026-07-10",
        "close": 5.512,
        "direction_boundary": 3.4315,
        "core_momentum": 0.606295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196139
      },
      {
        "date": "2026-07-17",
        "close": 5.189,
        "direction_boundary": 3.4315,
        "core_momentum": 0.512167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216904
      },
      {
        "date": "2026-07-24",
        "close": 5.273,
        "direction_boundary": 3.4315,
        "core_momentum": 0.536646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217468
      },
      {
        "date": "2026-07-31",
        "close": 5.191,
        "direction_boundary": 3.4315,
        "core_momentum": 0.51275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218743
      },
      {
        "date": "2026-08-07",
        "close": 5.191,
        "direction_boundary": 3.4315,
        "core_momentum": 0.51275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218496
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 3.4315,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 4.6025,
        "volume": 16261
      },
      {
        "date": "2025-11-07",
        "close": 4.585,
        "volume": 300
      },
      {
        "date": "2025-11-14",
        "close": 4.585,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 4.585,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 4.395,
        "volume": 2385
      },
      {
        "date": "2025-12-05",
        "close": 4.395,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 4.395,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 4.395,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 4.395,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 4.395,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 4.6425,
        "volume": 1900
      },
      {
        "date": "2026-01-16",
        "close": 4.688,
        "volume": 50
      },
      {
        "date": "2026-01-23",
        "close": 4.688,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 4.6565,
        "volume": 2151
      },
      {
        "date": "2026-02-06",
        "close": 4.714,
        "volume": 73906
      },
      {
        "date": "2026-02-13",
        "close": 4.8225,
        "volume": 168286
      },
      {
        "date": "2026-02-20",
        "close": 4.8715,
        "volume": 28761
      },
      {
        "date": "2026-02-27",
        "close": 4.8715,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 4.5685,
        "volume": 17162
      },
      {
        "date": "2026-03-13",
        "close": 4.566,
        "volume": 439
      },
      {
        "date": "2026-03-20",
        "close": 4.4705,
        "volume": 17696
      },
      {
        "date": "2026-03-27",
        "close": 4.4815,
        "volume": 1488
      },
      {
        "date": "2026-04-03",
        "close": 4.436,
        "volume": 2375
      },
      {
        "date": "2026-04-10",
        "close": 4.702,
        "volume": 31
      },
      {
        "date": "2026-04-17",
        "close": 4.917,
        "volume": 25592
      },
      {
        "date": "2026-04-24",
        "close": 5.039,
        "volume": 273
      },
      {
        "date": "2026-05-01",
        "close": 5.039,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 5.253,
        "volume": 158963
      },
      {
        "date": "2026-05-15",
        "close": 5.23,
        "volume": 66412
      },
      {
        "date": "2026-05-22",
        "close": 5.252,
        "volume": 129443
      },
      {
        "date": "2026-05-29",
        "close": 5.392,
        "volume": 209670
      },
      {
        "date": "2026-06-05",
        "close": 5.354,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 5.182,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5.55,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 5.502,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 5.588,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.512,
        "volume": 23570
      },
      {
        "date": "2026-07-17",
        "close": 5.189,
        "volume": 64407
      },
      {
        "date": "2026-07-24",
        "close": 5.273,
        "volume": 309
      },
      {
        "date": "2026-07-31",
        "close": 5.191,
        "volume": 47403
      },
      {
        "date": "2026-08-07",
        "close": 5.191,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 5.00635,
      "fair_value": 3.808865,
      "market_activity": 24.865035,
      "market_dynamics": -0.024697,
      "relative_strength": -1.778862
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-05-10",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.127865
      }
    ]
  }
}