{
  "ticker": {
    "uuid": "45934e6a-abed-4a49-8cb4-0f4f9d79437f",
    "symbol": "278540",
    "name": "KODEX MSCI Korea TR",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34715.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14430.0,
    "boundary_margin": 1.405752,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.530649,
    "volatility_stability": 1.1774,
    "risk_context": 0.1884,
    "current_regime": {
      "move": 1.608189,
      "interruption": -0.33914,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 140.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11205.0,
        "direction_boundary": 10700.0,
        "core_momentum": 0.047196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12756
      },
      {
        "date": "2023-08-25",
        "close": 11270.0,
        "direction_boundary": 10555.0,
        "core_momentum": 0.06774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125574
      },
      {
        "date": "2023-09-01",
        "close": 11520.0,
        "direction_boundary": 10240.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128479
      },
      {
        "date": "2023-09-08",
        "close": 11380.0,
        "direction_boundary": 10110.0,
        "core_momentum": 0.125618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126657
      },
      {
        "date": "2023-09-15",
        "close": 11620.0,
        "direction_boundary": 10080.0,
        "core_momentum": 0.152778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128773
      },
      {
        "date": "2023-09-22",
        "close": 11220.0,
        "direction_boundary": 9735.0,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139083
      },
      {
        "date": "2023-09-29",
        "close": 11055.0,
        "direction_boundary": 9255.0,
        "core_momentum": 0.194489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135983
      },
      {
        "date": "2023-10-06",
        "close": 10775.0,
        "direction_boundary": 9595.0,
        "core_momentum": 0.122981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140597
      },
      {
        "date": "2023-10-13",
        "close": 11000.0,
        "direction_boundary": 9580.0,
        "core_momentum": 0.148225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136843
      },
      {
        "date": "2023-10-20",
        "close": 10765.0,
        "direction_boundary": 9560.0,
        "core_momentum": 0.126046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139248
      },
      {
        "date": "2023-10-27",
        "close": 10385.0,
        "direction_boundary": 9770.0,
        "core_momentum": 0.062948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147171
      },
      {
        "date": "2023-11-03",
        "close": 10705.0,
        "direction_boundary": 10050.0,
        "core_momentum": 0.065174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153739
      },
      {
        "date": "2023-11-10",
        "close": 10895.0,
        "direction_boundary": 10675.0,
        "core_momentum": 0.020609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155589
      },
      {
        "date": "2023-11-17",
        "close": 11185.0,
        "direction_boundary": 10480.0,
        "core_momentum": 0.067271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153077
      },
      {
        "date": "2023-11-24",
        "close": 11240.0,
        "direction_boundary": 10410.0,
        "core_momentum": 0.079731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151865
      },
      {
        "date": "2023-12-01",
        "close": 11240.0,
        "direction_boundary": 10390.0,
        "core_momentum": 0.081809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149932
      },
      {
        "date": "2023-12-08",
        "close": 11305.0,
        "direction_boundary": 10245.0,
        "core_momentum": 0.103465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148657
      },
      {
        "date": "2023-12-15",
        "close": 11570.0,
        "direction_boundary": 10115.0,
        "core_momentum": 0.143846,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152316
      },
      {
        "date": "2023-12-22",
        "close": 11760.0,
        "direction_boundary": 9925.0,
        "core_momentum": 0.184887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152291
      },
      {
        "date": "2023-12-29",
        "close": 12160.0,
        "direction_boundary": 9705.0,
        "core_momentum": 0.252962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158911
      },
      {
        "date": "2024-01-05",
        "close": 11815.0,
        "direction_boundary": 10055.0,
        "core_momentum": 0.175037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161871
      },
      {
        "date": "2024-01-12",
        "close": 11470.0,
        "direction_boundary": 10455.0,
        "core_momentum": 0.097083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157421
      },
      {
        "date": "2024-01-19",
        "close": 11285.0,
        "direction_boundary": 10530.0,
        "core_momentum": 0.0717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158686
      },
      {
        "date": "2024-01-26",
        "close": 11320.0,
        "direction_boundary": 10975.0,
        "core_momentum": 0.031435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158122
      },
      {
        "date": "2024-02-02",
        "close": 11885.0,
        "direction_boundary": 10900.0,
        "core_momentum": 0.090367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171726
      },
      {
        "date": "2024-02-09",
        "close": 11935.0,
        "direction_boundary": 10835.0,
        "core_momentum": 0.101523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170674
      },
      {
        "date": "2024-02-16",
        "close": 12025.0,
        "direction_boundary": 10785.0,
        "core_momentum": 0.114975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16446
      },
      {
        "date": "2024-02-23",
        "close": 12130.0,
        "direction_boundary": 10630.0,
        "core_momentum": 0.14111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164618
      },
      {
        "date": "2024-03-01",
        "close": 12215.0,
        "direction_boundary": 10640.0,
        "core_momentum": 0.148026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162438
      },
      {
        "date": "2024-03-08",
        "close": 12350.0,
        "direction_boundary": 10445.0,
        "core_momentum": 0.182384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161486
      },
      {
        "date": "2024-03-15",
        "close": 12310.0,
        "direction_boundary": 10540.0,
        "core_momentum": 0.167932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159645
      },
      {
        "date": "2024-03-22",
        "close": 12795.0,
        "direction_boundary": 10650.0,
        "core_momentum": 0.201408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157948
      },
      {
        "date": "2024-03-29",
        "close": 13000.0,
        "direction_boundary": 10945.0,
        "core_momentum": 0.187757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155951
      },
      {
        "date": "2024-04-05",
        "close": 12800.0,
        "direction_boundary": 10980.0,
        "core_momentum": 0.165756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152395
      },
      {
        "date": "2024-04-12",
        "close": 12630.0,
        "direction_boundary": 11320.0,
        "core_momentum": 0.115724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153428
      },
      {
        "date": "2024-04-19",
        "close": 12125.0,
        "direction_boundary": 11205.0,
        "core_momentum": 0.082106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162227
      },
      {
        "date": "2024-04-26",
        "close": 12400.0,
        "direction_boundary": 11150.0,
        "core_momentum": 0.112108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153004
      },
      {
        "date": "2024-05-03",
        "close": 12440.0,
        "direction_boundary": 11045.0,
        "core_momentum": 0.126301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14924
      },
      {
        "date": "2024-05-10",
        "close": 12630.0,
        "direction_boundary": 10960.0,
        "core_momentum": 0.152372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148892
      },
      {
        "date": "2024-05-17",
        "close": 12535.0,
        "direction_boundary": 11325.0,
        "core_momentum": 0.106843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146913
      },
      {
        "date": "2024-05-24",
        "close": 12375.0,
        "direction_boundary": 11485.0,
        "core_momentum": 0.077492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148837
      },
      {
        "date": "2024-05-31",
        "close": 12115.0,
        "direction_boundary": 11670.0,
        "core_momentum": 0.038132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152754
      },
      {
        "date": "2024-06-07",
        "close": 12600.0,
        "direction_boundary": 11835.0,
        "core_momentum": 0.064639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160861
      },
      {
        "date": "2024-06-14",
        "close": 12825.0,
        "direction_boundary": 11745.0,
        "core_momentum": 0.091954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159744
      },
      {
        "date": "2024-06-21",
        "close": 12925.0,
        "direction_boundary": 11555.0,
        "core_momentum": 0.118563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158863
      },
      {
        "date": "2024-06-28",
        "close": 13090.0,
        "direction_boundary": 11600.0,
        "core_momentum": 0.128448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153591
      },
      {
        "date": "2024-07-05",
        "close": 13555.0,
        "direction_boundary": 11375.0,
        "core_momentum": 0.191648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152763
      },
      {
        "date": "2024-07-12",
        "close": 13415.0,
        "direction_boundary": 11840.0,
        "core_momentum": 0.133024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146151
      },
      {
        "date": "2024-07-19",
        "close": 13155.0,
        "direction_boundary": 11770.0,
        "core_momentum": 0.117672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147229
      },
      {
        "date": "2024-07-26",
        "close": 12775.0,
        "direction_boundary": 11875.0,
        "core_momentum": 0.075789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15511
      },
      {
        "date": "2024-08-02",
        "close": 12500.0,
        "direction_boundary": 11705.0,
        "core_momentum": 0.06792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14557
      },
      {
        "date": "2024-08-09",
        "close": 11990.0,
        "direction_boundary": 11555.0,
        "core_momentum": 0.037646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157544
      },
      {
        "date": "2024-08-16",
        "close": 12615.0,
        "direction_boundary": 11205.0,
        "core_momentum": 0.125837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172326
      },
      {
        "date": "2024-08-23",
        "close": 12570.0,
        "direction_boundary": 11270.0,
        "core_momentum": 0.11535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17219
      },
      {
        "date": "2024-08-30",
        "close": 12360.0,
        "direction_boundary": 11520.0,
        "core_momentum": 0.072917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1738
      },
      {
        "date": "2024-09-06",
        "close": 11665.0,
        "direction_boundary": 11380.0,
        "core_momentum": 0.025044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19085
      },
      {
        "date": "2024-09-13",
        "close": 11655.0,
        "direction_boundary": 11620.0,
        "core_momentum": 0.003012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190852
      },
      {
        "date": "2024-09-20",
        "close": 11715.0,
        "direction_boundary": 11220.0,
        "core_momentum": 0.044118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181996
      },
      {
        "date": "2024-09-27",
        "close": 12070.0,
        "direction_boundary": 11055.0,
        "core_momentum": 0.091814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185941
      },
      {
        "date": "2024-10-04",
        "close": 11670.0,
        "direction_boundary": 10775.0,
        "core_momentum": 0.083063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190083
      },
      {
        "date": "2024-10-11",
        "close": 11760.0,
        "direction_boundary": 11000.0,
        "core_momentum": 0.069091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190151
      },
      {
        "date": "2024-10-18",
        "close": 11690.0,
        "direction_boundary": 10765.0,
        "core_momentum": 0.085927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182175
      },
      {
        "date": "2024-10-25",
        "close": 11610.0,
        "direction_boundary": 10385.0,
        "core_momentum": 0.117959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179012
      },
      {
        "date": "2024-11-01",
        "close": 11410.0,
        "direction_boundary": 10705.0,
        "core_momentum": 0.065857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179965
      },
      {
        "date": "2024-11-08",
        "close": 11490.0,
        "direction_boundary": 10895.0,
        "core_momentum": 0.054612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178638
      },
      {
        "date": "2024-11-15",
        "close": 10830.0,
        "direction_boundary": 11185.0,
        "core_momentum": -0.031739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194527
      },
      {
        "date": "2024-11-22",
        "close": 11215.0,
        "direction_boundary": 11240.0,
        "core_momentum": -0.002224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202115
      },
      {
        "date": "2024-11-29",
        "close": 10915.0,
        "direction_boundary": 11240.0,
        "core_momentum": -0.028915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203291
      },
      {
        "date": "2024-12-06",
        "close": 10785.0,
        "direction_boundary": 11305.0,
        "core_momentum": -0.045997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193672
      },
      {
        "date": "2024-12-13",
        "close": 11095.0,
        "direction_boundary": 11570.0,
        "core_momentum": -0.041054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19681
      },
      {
        "date": "2024-12-20",
        "close": 10635.0,
        "direction_boundary": 11760.0,
        "core_momentum": -0.095663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202211
      },
      {
        "date": "2024-12-27",
        "close": 10725.0,
        "direction_boundary": 12160.0,
        "core_momentum": -0.11801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201446
      },
      {
        "date": "2025-01-03",
        "close": 10880.0,
        "direction_boundary": 11815.0,
        "core_momentum": -0.079137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19466
      },
      {
        "date": "2025-01-10",
        "close": 11265.0,
        "direction_boundary": 11470.0,
        "core_momentum": -0.017873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203631
      },
      {
        "date": "2025-01-17",
        "close": 11220.0,
        "direction_boundary": 11285.0,
        "core_momentum": -0.00576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202809
      },
      {
        "date": "2025-01-24",
        "close": 11305.0,
        "direction_boundary": 11320.0,
        "core_momentum": -0.001325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20081
      },
      {
        "date": "2025-01-31",
        "close": 11210.0,
        "direction_boundary": 11885.0,
        "core_momentum": -0.056794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199391
      },
      {
        "date": "2025-02-07",
        "close": 11230.0,
        "direction_boundary": 11935.0,
        "core_momentum": -0.05907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19203
      },
      {
        "date": "2025-02-14",
        "close": 11475.0,
        "direction_boundary": 12025.0,
        "core_momentum": -0.045738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179674
      },
      {
        "date": "2025-02-21",
        "close": 11820.0,
        "direction_boundary": 12130.0,
        "core_momentum": -0.025556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185503
      },
      {
        "date": "2025-02-28",
        "close": 11355.0,
        "direction_boundary": 12215.0,
        "core_momentum": -0.070405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191841
      },
      {
        "date": "2025-03-07",
        "close": 11335.0,
        "direction_boundary": 12350.0,
        "core_momentum": -0.082186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17493
      },
      {
        "date": "2025-03-14",
        "close": 11430.0,
        "direction_boundary": 12310.0,
        "core_momentum": -0.071487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175421
      },
      {
        "date": "2025-03-21",
        "close": 11905.0,
        "direction_boundary": 12795.0,
        "core_momentum": -0.069558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184513
      },
      {
        "date": "2025-03-28",
        "close": 11600.0,
        "direction_boundary": 13000.0,
        "core_momentum": -0.107692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183053
      },
      {
        "date": "2025-04-04",
        "close": 11040.0,
        "direction_boundary": 12800.0,
        "core_momentum": -0.1375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189783
      },
      {
        "date": "2025-04-11",
        "close": 10850.0,
        "direction_boundary": 12630.0,
        "core_momentum": -0.140934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190369
      },
      {
        "date": "2025-04-18",
        "close": 11040.0,
        "direction_boundary": 12125.0,
        "core_momentum": -0.089485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192403
      },
      {
        "date": "2025-04-25",
        "close": 11305.0,
        "direction_boundary": 12400.0,
        "core_momentum": -0.088306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195569
      },
      {
        "date": "2025-05-02",
        "close": 11320.0,
        "direction_boundary": 12440.0,
        "core_momentum": -0.090032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194156
      },
      {
        "date": "2025-05-09",
        "close": 11365.0,
        "direction_boundary": 12630.0,
        "core_momentum": -0.100158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193974
      },
      {
        "date": "2025-05-16",
        "close": 11580.0,
        "direction_boundary": 12535.0,
        "core_momentum": -0.076187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17605
      },
      {
        "date": "2025-05-23",
        "close": 11410.0,
        "direction_boundary": 12375.0,
        "core_momentum": -0.07798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171209
      },
      {
        "date": "2025-05-30",
        "close": 11915.0,
        "direction_boundary": 12115.0,
        "core_momentum": -0.016508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17614
      },
      {
        "date": "2025-06-06",
        "close": 12410.0,
        "direction_boundary": 12600.0,
        "core_momentum": -0.015079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18201
      },
      {
        "date": "2025-06-13",
        "close": 12745.0,
        "direction_boundary": 12825.0,
        "core_momentum": -0.006238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181596
      },
      {
        "date": "2025-06-20",
        "close": 13310.0,
        "direction_boundary": 12925.0,
        "core_momentum": 0.029787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175387
      },
      {
        "date": "2025-06-27",
        "close": 13580.0,
        "direction_boundary": 13090.0,
        "core_momentum": 0.037433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176103
      },
      {
        "date": "2025-07-04",
        "close": 13680.0,
        "direction_boundary": 13555.0,
        "core_momentum": 0.009222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175952
      },
      {
        "date": "2025-07-11",
        "close": 14095.0,
        "direction_boundary": 13415.0,
        "core_momentum": 0.05069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174634
      },
      {
        "date": "2025-07-18",
        "close": 14265.0,
        "direction_boundary": 13155.0,
        "core_momentum": 0.084379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173728
      },
      {
        "date": "2025-07-25",
        "close": 14285.0,
        "direction_boundary": 12775.0,
        "core_momentum": 0.1182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174056
      },
      {
        "date": "2025-08-01",
        "close": 14025.0,
        "direction_boundary": 12500.0,
        "core_momentum": 0.122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176573
      },
      {
        "date": "2025-08-08",
        "close": 14430.0,
        "direction_boundary": 11990.0,
        "core_momentum": 0.203503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178375
      },
      {
        "date": "2025-08-15",
        "close": 14600.0,
        "direction_boundary": 12615.0,
        "core_momentum": 0.157352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177578
      },
      {
        "date": "2025-08-22",
        "close": 14320.0,
        "direction_boundary": 12570.0,
        "core_momentum": 0.13922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17933
      },
      {
        "date": "2025-08-29",
        "close": 14415.0,
        "direction_boundary": 12360.0,
        "core_momentum": 0.166262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165763
      },
      {
        "date": "2025-09-05",
        "close": 14505.0,
        "direction_boundary": 11665.0,
        "core_momentum": 0.243463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165077
      },
      {
        "date": "2025-09-12",
        "close": 15575.0,
        "direction_boundary": 11655.0,
        "core_momentum": 0.336336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18589
      },
      {
        "date": "2025-09-19",
        "close": 15900.0,
        "direction_boundary": 11715.0,
        "core_momentum": 0.357234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181705
      },
      {
        "date": "2025-09-26",
        "close": 15805.0,
        "direction_boundary": 12070.0,
        "core_momentum": 0.309445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175562
      },
      {
        "date": "2025-10-03",
        "close": 16850.0,
        "direction_boundary": 11670.0,
        "core_momentum": 0.443873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166527
      },
      {
        "date": "2025-10-10",
        "close": 17250.0,
        "direction_boundary": 11760.0,
        "core_momentum": 0.466837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159518
      },
      {
        "date": "2025-10-17",
        "close": 18010.0,
        "direction_boundary": 11690.0,
        "core_momentum": 0.540633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163318
      },
      {
        "date": "2025-10-24",
        "close": 18840.0,
        "direction_boundary": 11610.0,
        "core_momentum": 0.622739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167231
      },
      {
        "date": "2025-10-31",
        "close": 20095.0,
        "direction_boundary": 11410.0,
        "core_momentum": 0.761174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176097
      },
      {
        "date": "2025-11-07",
        "close": 19225.0,
        "direction_boundary": 11490.0,
        "core_momentum": 0.673194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197423
      },
      {
        "date": "2025-11-14",
        "close": 19390.0,
        "direction_boundary": 10830.0,
        "core_momentum": 0.790397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198081
      },
      {
        "date": "2025-11-21",
        "close": 18525.0,
        "direction_boundary": 11215.0,
        "core_momentum": 0.651806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212925
      },
      {
        "date": "2025-11-28",
        "close": 19030.0,
        "direction_boundary": 10915.0,
        "core_momentum": 0.743472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210322
      },
      {
        "date": "2025-12-05",
        "close": 19825.0,
        "direction_boundary": 10785.0,
        "core_momentum": 0.838201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21037
      },
      {
        "date": "2025-12-12",
        "close": 20155.0,
        "direction_boundary": 11095.0,
        "core_momentum": 0.816584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210009
      },
      {
        "date": "2025-12-19",
        "close": 19555.0,
        "direction_boundary": 10635.0,
        "core_momentum": 0.83874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216657
      },
      {
        "date": "2025-12-26",
        "close": 20305.0,
        "direction_boundary": 10725.0,
        "core_momentum": 0.89324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218869
      },
      {
        "date": "2026-01-02",
        "close": 21725.0,
        "direction_boundary": 10880.0,
        "core_momentum": 0.996783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230057
      },
      {
        "date": "2026-01-09",
        "close": 23385.0,
        "direction_boundary": 11265.0,
        "core_momentum": 1.075899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242328
      },
      {
        "date": "2026-01-16",
        "close": 24665.0,
        "direction_boundary": 11220.0,
        "core_momentum": 1.198307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24651
      },
      {
        "date": "2026-01-23",
        "close": 25200.0,
        "direction_boundary": 11305.0,
        "core_momentum": 1.229102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244874
      },
      {
        "date": "2026-01-30",
        "close": 26915.0,
        "direction_boundary": 11210.0,
        "core_momentum": 1.400981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245069
      },
      {
        "date": "2026-02-06",
        "close": 26075.0,
        "direction_boundary": 11230.0,
        "core_momentum": 1.321906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257303
      },
      {
        "date": "2026-02-13",
        "close": 28410.0,
        "direction_boundary": 11475.0,
        "core_momentum": 1.475817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27107
      },
      {
        "date": "2026-02-20",
        "close": 30000.0,
        "direction_boundary": 11820.0,
        "core_momentum": 1.538071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265858
      },
      {
        "date": "2026-02-27",
        "close": 32840.0,
        "direction_boundary": 11355.0,
        "core_momentum": 1.892118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277265
      },
      {
        "date": "2026-03-06",
        "close": 29110.0,
        "direction_boundary": 11335.0,
        "core_momentum": 1.568152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347411
      },
      {
        "date": "2026-03-13",
        "close": 28595.0,
        "direction_boundary": 11430.0,
        "core_momentum": 1.50175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3466
      },
      {
        "date": "2026-03-20",
        "close": 30240.0,
        "direction_boundary": 11905.0,
        "core_momentum": 1.540109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349488
      },
      {
        "date": "2026-03-27",
        "close": 28070.0,
        "direction_boundary": 11600.0,
        "core_momentum": 1.419828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373592
      },
      {
        "date": "2026-04-03",
        "close": 28025.0,
        "direction_boundary": 11040.0,
        "core_momentum": 1.538496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369927
      },
      {
        "date": "2026-04-10",
        "close": 30870.0,
        "direction_boundary": 10850.0,
        "core_momentum": 1.845161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385095
      },
      {
        "date": "2026-04-17",
        "close": 32770.0,
        "direction_boundary": 11040.0,
        "core_momentum": 1.968297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387565
      },
      {
        "date": "2026-04-24",
        "close": 34125.0,
        "direction_boundary": 11305.0,
        "core_momentum": 2.018576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3871
      },
      {
        "date": "2026-05-01",
        "close": 34910.0,
        "direction_boundary": 11320.0,
        "core_momentum": 2.083922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382419
      },
      {
        "date": "2026-05-08",
        "close": 40755.0,
        "direction_boundary": 11365.0,
        "core_momentum": 2.58601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412666
      },
      {
        "date": "2026-05-15",
        "close": 41245.0,
        "direction_boundary": 11580.0,
        "core_momentum": 2.561744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412357
      },
      {
        "date": "2026-05-22",
        "close": 43525.0,
        "direction_boundary": 11410.0,
        "core_momentum": 2.814636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399194
      },
      {
        "date": "2026-05-29",
        "close": 47815.0,
        "direction_boundary": 11915.0,
        "core_momentum": 3.013009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407942
      },
      {
        "date": "2026-06-05",
        "close": 46460.0,
        "direction_boundary": 12410.0,
        "core_momentum": 2.743755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417399
      },
      {
        "date": "2026-06-12",
        "close": 46315.0,
        "direction_boundary": 12745.0,
        "core_momentum": 2.633974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419808
      },
      {
        "date": "2026-06-19",
        "close": 52530.0,
        "direction_boundary": 13310.0,
        "core_momentum": 2.946657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429257
      },
      {
        "date": "2026-06-26",
        "close": 49375.0,
        "direction_boundary": 13580.0,
        "core_momentum": 2.635862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451085
      },
      {
        "date": "2026-07-03",
        "close": 46625.0,
        "direction_boundary": 13680.0,
        "core_momentum": 2.40826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465598
      },
      {
        "date": "2026-07-10",
        "close": 42735.0,
        "direction_boundary": 14095.0,
        "core_momentum": 2.031926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487869
      },
      {
        "date": "2026-07-17",
        "close": 38710.0,
        "direction_boundary": 14265.0,
        "core_momentum": 1.713635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514046
      },
      {
        "date": "2026-07-24",
        "close": 37475.0,
        "direction_boundary": 14285.0,
        "core_momentum": 1.623381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518593
      },
      {
        "date": "2026-07-31",
        "close": 38070.0,
        "direction_boundary": 14025.0,
        "core_momentum": 1.714439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513449
      },
      {
        "date": "2026-08-07",
        "close": 34715.0,
        "direction_boundary": 14430.0,
        "core_momentum": 1.405752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530649
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11205.0,
        "volume": 192994
      },
      {
        "date": "2023-08-25",
        "close": 11270.0,
        "volume": 234954
      },
      {
        "date": "2023-09-01",
        "close": 11520.0,
        "volume": 262333
      },
      {
        "date": "2023-09-08",
        "close": 11380.0,
        "volume": 236052
      },
      {
        "date": "2023-09-15",
        "close": 11620.0,
        "volume": 237570
      },
      {
        "date": "2023-09-22",
        "close": 11220.0,
        "volume": 369853
      },
      {
        "date": "2023-09-29",
        "close": 11055.0,
        "volume": 161256
      },
      {
        "date": "2023-10-06",
        "close": 10775.0,
        "volume": 245481
      },
      {
        "date": "2023-10-13",
        "close": 11000.0,
        "volume": 208999
      },
      {
        "date": "2023-10-20",
        "close": 10765.0,
        "volume": 378765
      },
      {
        "date": "2023-10-27",
        "close": 10385.0,
        "volume": 637442
      },
      {
        "date": "2023-11-03",
        "close": 10705.0,
        "volume": 585934
      },
      {
        "date": "2023-11-10",
        "close": 10895.0,
        "volume": 540704
      },
      {
        "date": "2023-11-17",
        "close": 11185.0,
        "volume": 562489
      },
      {
        "date": "2023-11-24",
        "close": 11240.0,
        "volume": 6705
      },
      {
        "date": "2023-12-01",
        "close": 11240.0,
        "volume": 25105
      },
      {
        "date": "2023-12-08",
        "close": 11305.0,
        "volume": 40618
      },
      {
        "date": "2023-12-15",
        "close": 11570.0,
        "volume": 13524
      },
      {
        "date": "2023-12-22",
        "close": 11760.0,
        "volume": 25863
      },
      {
        "date": "2023-12-29",
        "close": 12160.0,
        "volume": 27853
      },
      {
        "date": "2024-01-05",
        "close": 11815.0,
        "volume": 60975
      },
      {
        "date": "2024-01-12",
        "close": 11470.0,
        "volume": 17190
      },
      {
        "date": "2024-01-19",
        "close": 11285.0,
        "volume": 19498
      },
      {
        "date": "2024-01-26",
        "close": 11320.0,
        "volume": 15135
      },
      {
        "date": "2024-02-02",
        "close": 11885.0,
        "volume": 65595
      },
      {
        "date": "2024-02-09",
        "close": 11935.0,
        "volume": 17337
      },
      {
        "date": "2024-02-16",
        "close": 12025.0,
        "volume": 13092
      },
      {
        "date": "2024-02-23",
        "close": 12130.0,
        "volume": 21636
      },
      {
        "date": "2024-03-01",
        "close": 12215.0,
        "volume": 22804
      },
      {
        "date": "2024-03-08",
        "close": 12350.0,
        "volume": 36937
      },
      {
        "date": "2024-03-15",
        "close": 12310.0,
        "volume": 23058
      },
      {
        "date": "2024-03-22",
        "close": 12795.0,
        "volume": 26009
      },
      {
        "date": "2024-03-29",
        "close": 13000.0,
        "volume": 18787
      },
      {
        "date": "2024-04-05",
        "close": 12800.0,
        "volume": 33086
      },
      {
        "date": "2024-04-12",
        "close": 12630.0,
        "volume": 21998
      },
      {
        "date": "2024-04-19",
        "close": 12125.0,
        "volume": 12603
      },
      {
        "date": "2024-04-26",
        "close": 12400.0,
        "volume": 8479
      },
      {
        "date": "2024-05-03",
        "close": 12440.0,
        "volume": 33834
      },
      {
        "date": "2024-05-10",
        "close": 12630.0,
        "volume": 4971
      },
      {
        "date": "2024-05-17",
        "close": 12535.0,
        "volume": 20835
      },
      {
        "date": "2024-05-24",
        "close": 12375.0,
        "volume": 7611
      },
      {
        "date": "2024-05-31",
        "close": 12115.0,
        "volume": 9466
      },
      {
        "date": "2024-06-07",
        "close": 12600.0,
        "volume": 27661
      },
      {
        "date": "2024-06-14",
        "close": 12825.0,
        "volume": 14926
      },
      {
        "date": "2024-06-21",
        "close": 12925.0,
        "volume": 13375
      },
      {
        "date": "2024-06-28",
        "close": 13090.0,
        "volume": 15211
      },
      {
        "date": "2024-07-05",
        "close": 13555.0,
        "volume": 32724
      },
      {
        "date": "2024-07-12",
        "close": 13415.0,
        "volume": 15985
      },
      {
        "date": "2024-07-19",
        "close": 13155.0,
        "volume": 19491
      },
      {
        "date": "2024-07-26",
        "close": 12775.0,
        "volume": 12936
      },
      {
        "date": "2024-08-02",
        "close": 12500.0,
        "volume": 32789
      },
      {
        "date": "2024-08-09",
        "close": 11990.0,
        "volume": 23166
      },
      {
        "date": "2024-08-16",
        "close": 12615.0,
        "volume": 14965
      },
      {
        "date": "2024-08-23",
        "close": 12570.0,
        "volume": 16815
      },
      {
        "date": "2024-08-30",
        "close": 12360.0,
        "volume": 23447
      },
      {
        "date": "2024-09-06",
        "close": 11665.0,
        "volume": 35259
      },
      {
        "date": "2024-09-13",
        "close": 11655.0,
        "volume": 43388
      },
      {
        "date": "2024-09-20",
        "close": 11715.0,
        "volume": 3137
      },
      {
        "date": "2024-09-27",
        "close": 12070.0,
        "volume": 32777
      },
      {
        "date": "2024-10-04",
        "close": 11670.0,
        "volume": 13992
      },
      {
        "date": "2024-10-11",
        "close": 11760.0,
        "volume": 13434
      },
      {
        "date": "2024-10-18",
        "close": 11690.0,
        "volume": 9006
      },
      {
        "date": "2024-10-25",
        "close": 11610.0,
        "volume": 10812
      },
      {
        "date": "2024-11-01",
        "close": 11410.0,
        "volume": 27531
      },
      {
        "date": "2024-11-08",
        "close": 11490.0,
        "volume": 24139
      },
      {
        "date": "2024-11-15",
        "close": 10830.0,
        "volume": 35244
      },
      {
        "date": "2024-11-22",
        "close": 11215.0,
        "volume": 21424
      },
      {
        "date": "2024-11-29",
        "close": 10915.0,
        "volume": 7008420
      },
      {
        "date": "2024-12-06",
        "close": 10785.0,
        "volume": 7274928
      },
      {
        "date": "2024-12-13",
        "close": 11095.0,
        "volume": 19686
      },
      {
        "date": "2024-12-20",
        "close": 10635.0,
        "volume": 19965
      },
      {
        "date": "2024-12-27",
        "close": 10725.0,
        "volume": 13504
      },
      {
        "date": "2025-01-03",
        "close": 10880.0,
        "volume": 38129
      },
      {
        "date": "2025-01-10",
        "close": 11265.0,
        "volume": 37392
      },
      {
        "date": "2025-01-17",
        "close": 11220.0,
        "volume": 7206572
      },
      {
        "date": "2025-01-24",
        "close": 11305.0,
        "volume": 20329
      },
      {
        "date": "2025-01-31",
        "close": 11210.0,
        "volume": 1780
      },
      {
        "date": "2025-02-07",
        "close": 11230.0,
        "volume": 21506
      },
      {
        "date": "2025-02-14",
        "close": 11475.0,
        "volume": 17017
      },
      {
        "date": "2025-02-21",
        "close": 11820.0,
        "volume": 50464
      },
      {
        "date": "2025-02-28",
        "close": 11355.0,
        "volume": 15288
      },
      {
        "date": "2025-03-07",
        "close": 11335.0,
        "volume": 31083
      },
      {
        "date": "2025-03-14",
        "close": 11430.0,
        "volume": 12935
      },
      {
        "date": "2025-03-21",
        "close": 11905.0,
        "volume": 18444
      },
      {
        "date": "2025-03-28",
        "close": 11600.0,
        "volume": 25369
      },
      {
        "date": "2025-04-04",
        "close": 11040.0,
        "volume": 66742
      },
      {
        "date": "2025-04-11",
        "close": 10850.0,
        "volume": 7037584
      },
      {
        "date": "2025-04-18",
        "close": 11040.0,
        "volume": 17826
      },
      {
        "date": "2025-04-25",
        "close": 11305.0,
        "volume": 8744
      },
      {
        "date": "2025-05-02",
        "close": 11320.0,
        "volume": 14567
      },
      {
        "date": "2025-05-09",
        "close": 11365.0,
        "volume": 15966
      },
      {
        "date": "2025-05-16",
        "close": 11580.0,
        "volume": 16069
      },
      {
        "date": "2025-05-23",
        "close": 11410.0,
        "volume": 10195
      },
      {
        "date": "2025-05-30",
        "close": 11915.0,
        "volume": 25945
      },
      {
        "date": "2025-06-06",
        "close": 12410.0,
        "volume": 64532
      },
      {
        "date": "2025-06-13",
        "close": 12745.0,
        "volume": 62593
      },
      {
        "date": "2025-06-20",
        "close": 13310.0,
        "volume": 62014
      },
      {
        "date": "2025-06-27",
        "close": 13580.0,
        "volume": 64897
      },
      {
        "date": "2025-07-04",
        "close": 13680.0,
        "volume": 93327
      },
      {
        "date": "2025-07-11",
        "close": 14095.0,
        "volume": 43231
      },
      {
        "date": "2025-07-18",
        "close": 14265.0,
        "volume": 34530
      },
      {
        "date": "2025-07-25",
        "close": 14285.0,
        "volume": 35630
      },
      {
        "date": "2025-08-01",
        "close": 14025.0,
        "volume": 86581
      },
      {
        "date": "2025-08-08",
        "close": 14430.0,
        "volume": 39253
      },
      {
        "date": "2025-08-15",
        "close": 14600.0,
        "volume": 13584
      },
      {
        "date": "2025-08-22",
        "close": 14320.0,
        "volume": 18496
      },
      {
        "date": "2025-08-29",
        "close": 14415.0,
        "volume": 20393
      },
      {
        "date": "2025-09-05",
        "close": 14505.0,
        "volume": 31008
      },
      {
        "date": "2025-09-12",
        "close": 15575.0,
        "volume": 43673
      },
      {
        "date": "2025-09-19",
        "close": 15900.0,
        "volume": 43656
      },
      {
        "date": "2025-09-26",
        "close": 15805.0,
        "volume": 72805
      },
      {
        "date": "2025-10-03",
        "close": 16850.0,
        "volume": 78381
      },
      {
        "date": "2025-10-10",
        "close": 17250.0,
        "volume": 16043
      },
      {
        "date": "2025-10-17",
        "close": 18010.0,
        "volume": 178008
      },
      {
        "date": "2025-10-24",
        "close": 18840.0,
        "volume": 115199
      },
      {
        "date": "2025-10-31",
        "close": 20095.0,
        "volume": 146221
      },
      {
        "date": "2025-11-07",
        "close": 19225.0,
        "volume": 163889
      },
      {
        "date": "2025-11-14",
        "close": 19390.0,
        "volume": 44963
      },
      {
        "date": "2025-11-21",
        "close": 18525.0,
        "volume": 58703
      },
      {
        "date": "2025-11-28",
        "close": 19030.0,
        "volume": 37349
      },
      {
        "date": "2025-12-05",
        "close": 19825.0,
        "volume": 60668
      },
      {
        "date": "2025-12-12",
        "close": 20155.0,
        "volume": 17157915
      },
      {
        "date": "2025-12-19",
        "close": 19555.0,
        "volume": 5032906
      },
      {
        "date": "2025-12-26",
        "close": 20305.0,
        "volume": 44199
      },
      {
        "date": "2026-01-02",
        "close": 21725.0,
        "volume": 54216
      },
      {
        "date": "2026-01-09",
        "close": 23385.0,
        "volume": 161070
      },
      {
        "date": "2026-01-16",
        "close": 24665.0,
        "volume": 98533
      },
      {
        "date": "2026-01-23",
        "close": 25200.0,
        "volume": 138286
      },
      {
        "date": "2026-01-30",
        "close": 26915.0,
        "volume": 179343
      },
      {
        "date": "2026-02-06",
        "close": 26075.0,
        "volume": 154677
      },
      {
        "date": "2026-02-13",
        "close": 28410.0,
        "volume": 172855
      },
      {
        "date": "2026-02-20",
        "close": 30000.0,
        "volume": 77854
      },
      {
        "date": "2026-02-27",
        "close": 32840.0,
        "volume": 2232196
      },
      {
        "date": "2026-03-06",
        "close": 29110.0,
        "volume": 371526
      },
      {
        "date": "2026-03-13",
        "close": 28595.0,
        "volume": 184558
      },
      {
        "date": "2026-03-20",
        "close": 30240.0,
        "volume": 5190156
      },
      {
        "date": "2026-03-27",
        "close": 28070.0,
        "volume": 2720460
      },
      {
        "date": "2026-04-03",
        "close": 28025.0,
        "volume": 277617
      },
      {
        "date": "2026-04-10",
        "close": 30870.0,
        "volume": 3190479
      },
      {
        "date": "2026-04-17",
        "close": 32770.0,
        "volume": 160848
      },
      {
        "date": "2026-04-24",
        "close": 34125.0,
        "volume": 178132
      },
      {
        "date": "2026-05-01",
        "close": 34910.0,
        "volume": 147205
      },
      {
        "date": "2026-05-08",
        "close": 40755.0,
        "volume": 401343
      },
      {
        "date": "2026-05-15",
        "close": 41245.0,
        "volume": 707697
      },
      {
        "date": "2026-05-22",
        "close": 43525.0,
        "volume": 696967
      },
      {
        "date": "2026-05-29",
        "close": 47815.0,
        "volume": 495524
      },
      {
        "date": "2026-06-05",
        "close": 46460.0,
        "volume": 252123
      },
      {
        "date": "2026-06-12",
        "close": 46315.0,
        "volume": 73107
      },
      {
        "date": "2026-06-19",
        "close": 52530.0,
        "volume": 183143
      },
      {
        "date": "2026-06-26",
        "close": 49375.0,
        "volume": 130750
      },
      {
        "date": "2026-07-03",
        "close": 46625.0,
        "volume": 239236
      },
      {
        "date": "2026-07-10",
        "close": 42735.0,
        "volume": 765324
      },
      {
        "date": "2026-07-17",
        "close": 38710.0,
        "volume": 633018
      },
      {
        "date": "2026-07-24",
        "close": 37475.0,
        "volume": 456375
      },
      {
        "date": "2026-07-31",
        "close": 38070.0,
        "volume": 893515
      },
      {
        "date": "2026-08-07",
        "close": 34715.0,
        "volume": 232077
      }
    ],
    "sharemaestro_context": {
      "trend": 35905.666667,
      "fair_value": 17392.852564,
      "market_activity": 26.127196,
      "market_dynamics": -0.839771,
      "relative_strength": 7.889941
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.016162,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.00965,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.001091,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.014282,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.099051,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.110921,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.017445,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.082084,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.00312
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.108969
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.000435
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.176824
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.608189
      }
    ]
  }
}