{
  "ticker": {
    "uuid": "459546cf-085d-4715-ac48-aaabce0d13cc",
    "symbol": "DGGE",
    "name": "iShares Digital Entertainment and Education UCITS ETF USD (Acc)",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.3213,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.9559,
    "boundary_margin": 0.237588,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.237181,
    "volatility_stability": 0.9884,
    "risk_context": 0.4216,
    "current_regime": {
      "move": 0.311,
      "interruption": -0.068442,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.3412,
        "direction_boundary": 5.1496,
        "core_momentum": 0.037207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17963
      },
      {
        "date": "2023-08-25",
        "close": 5.4654,
        "direction_boundary": 5.0112,
        "core_momentum": 0.090637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179505
      },
      {
        "date": "2023-09-01",
        "close": 5.7246,
        "direction_boundary": 4.7964,
        "core_momentum": 0.19352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188839
      },
      {
        "date": "2023-09-08",
        "close": 5.6939,
        "direction_boundary": 4.892,
        "core_momentum": 0.163921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186528
      },
      {
        "date": "2023-09-15",
        "close": 5.6308,
        "direction_boundary": 4.6909,
        "core_momentum": 0.200367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182071
      },
      {
        "date": "2023-09-22",
        "close": 5.4846,
        "direction_boundary": 4.5762,
        "core_momentum": 0.198505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186708
      },
      {
        "date": "2023-09-29",
        "close": 5.5617,
        "direction_boundary": 4.5845,
        "core_momentum": 0.213153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187366
      },
      {
        "date": "2023-10-06",
        "close": 5.5669,
        "direction_boundary": 4.6004,
        "core_momentum": 0.21009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187252
      },
      {
        "date": "2023-10-13",
        "close": 5.6191,
        "direction_boundary": 4.5093,
        "core_momentum": 0.246114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187287
      },
      {
        "date": "2023-10-20",
        "close": 5.4382,
        "direction_boundary": 4.6172,
        "core_momentum": 0.177813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193422
      },
      {
        "date": "2023-10-27",
        "close": 5.4044,
        "direction_boundary": 4.7489,
        "core_momentum": 0.138032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190163
      },
      {
        "date": "2023-11-03",
        "close": 5.8207,
        "direction_boundary": 4.6186,
        "core_momentum": 0.260274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212524
      },
      {
        "date": "2023-11-10",
        "close": 5.9318,
        "direction_boundary": 4.761,
        "core_momentum": 0.245915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206463
      },
      {
        "date": "2023-11-17",
        "close": 5.9964,
        "direction_boundary": 4.7545,
        "core_momentum": 0.261205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201046
      },
      {
        "date": "2023-11-24",
        "close": 6.025,
        "direction_boundary": 4.7179,
        "core_momentum": 0.277051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196762
      },
      {
        "date": "2023-12-01",
        "close": 6.1658,
        "direction_boundary": 4.8271,
        "core_momentum": 0.27733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19619
      },
      {
        "date": "2023-12-08",
        "close": 6.2777,
        "direction_boundary": 4.699,
        "core_momentum": 0.335965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197088
      },
      {
        "date": "2023-12-15",
        "close": 6.4402,
        "direction_boundary": 4.4726,
        "core_momentum": 0.439923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198984
      },
      {
        "date": "2023-12-22",
        "close": 6.3811,
        "direction_boundary": 4.4436,
        "core_momentum": 0.43602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191845
      },
      {
        "date": "2023-12-29",
        "close": 6.3947,
        "direction_boundary": 4.4035,
        "core_momentum": 0.452186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188857
      },
      {
        "date": "2024-01-05",
        "close": 6.2509,
        "direction_boundary": 4.5101,
        "core_momentum": 0.385978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190756
      },
      {
        "date": "2024-01-12",
        "close": 6.3884,
        "direction_boundary": 4.6179,
        "core_momentum": 0.383399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184747
      },
      {
        "date": "2024-01-19",
        "close": 6.3643,
        "direction_boundary": 4.621,
        "core_momentum": 0.377256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183837
      },
      {
        "date": "2024-01-26",
        "close": 6.5692,
        "direction_boundary": 4.8627,
        "core_momentum": 0.350937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187082
      },
      {
        "date": "2024-02-02",
        "close": 6.6083,
        "direction_boundary": 5.0689,
        "core_momentum": 0.303695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182001
      },
      {
        "date": "2024-02-09",
        "close": 6.6522,
        "direction_boundary": 5.0082,
        "core_momentum": 0.328262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163347
      },
      {
        "date": "2024-02-16",
        "close": 6.7765,
        "direction_boundary": 5.0767,
        "core_momentum": 0.334824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159807
      },
      {
        "date": "2024-02-23",
        "close": 6.7376,
        "direction_boundary": 4.9859,
        "core_momentum": 0.351331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159802
      },
      {
        "date": "2024-03-01",
        "close": 6.8971,
        "direction_boundary": 4.9785,
        "core_momentum": 0.385377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151775
      },
      {
        "date": "2024-03-08",
        "close": 6.9111,
        "direction_boundary": 4.89,
        "core_momentum": 0.413313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150896
      },
      {
        "date": "2024-03-15",
        "close": 6.7893,
        "direction_boundary": 5.0782,
        "core_momentum": 0.33695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1528
      },
      {
        "date": "2024-03-22",
        "close": 6.9133,
        "direction_boundary": 5.1192,
        "core_momentum": 0.350465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145564
      },
      {
        "date": "2024-03-29",
        "close": 6.9367,
        "direction_boundary": 5.1333,
        "core_momentum": 0.351314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145569
      },
      {
        "date": "2024-04-05",
        "close": 6.8381,
        "direction_boundary": 5.1232,
        "core_momentum": 0.334732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148657
      },
      {
        "date": "2024-04-12",
        "close": 6.8917,
        "direction_boundary": 5.1133,
        "core_momentum": 0.347799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148643
      },
      {
        "date": "2024-04-19",
        "close": 6.4792,
        "direction_boundary": 5.0738,
        "core_momentum": 0.276992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168576
      },
      {
        "date": "2024-04-26",
        "close": 6.7056,
        "direction_boundary": 4.9552,
        "core_momentum": 0.353245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171696
      },
      {
        "date": "2024-05-03",
        "close": 6.8458,
        "direction_boundary": 4.8962,
        "core_momentum": 0.398186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144493
      },
      {
        "date": "2024-05-10",
        "close": 6.918,
        "direction_boundary": 5.1165,
        "core_momentum": 0.352096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143485
      },
      {
        "date": "2024-05-17",
        "close": 7.1082,
        "direction_boundary": 5.3192,
        "core_momentum": 0.336329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146351
      },
      {
        "date": "2024-05-24",
        "close": 7.1826,
        "direction_boundary": 5.4991,
        "core_momentum": 0.306141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146423
      },
      {
        "date": "2024-05-31",
        "close": 7.12,
        "direction_boundary": 5.6427,
        "core_momentum": 0.261807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145976
      },
      {
        "date": "2024-06-07",
        "close": 7.4128,
        "direction_boundary": 5.6357,
        "core_momentum": 0.315329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152899
      },
      {
        "date": "2024-06-14",
        "close": 7.5535,
        "direction_boundary": 5.7089,
        "core_momentum": 0.32311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151486
      },
      {
        "date": "2024-06-21",
        "close": 7.6262,
        "direction_boundary": 5.5132,
        "core_momentum": 0.383262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149911
      },
      {
        "date": "2024-06-28",
        "close": 7.6351,
        "direction_boundary": 5.6762,
        "core_momentum": 0.345108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149977
      },
      {
        "date": "2024-07-05",
        "close": 7.6648,
        "direction_boundary": 5.5916,
        "core_momentum": 0.37077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143903
      },
      {
        "date": "2024-07-12",
        "close": 7.7483,
        "direction_boundary": 5.8311,
        "core_momentum": 0.328789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142581
      },
      {
        "date": "2024-07-19",
        "close": 7.4082,
        "direction_boundary": 5.7657,
        "core_momentum": 0.284874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159439
      },
      {
        "date": "2024-07-26",
        "close": 7.2908,
        "direction_boundary": 5.863,
        "core_momentum": 0.243527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157677
      },
      {
        "date": "2024-08-02",
        "close": 6.8917,
        "direction_boundary": 5.7145,
        "core_momentum": 0.206002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178409
      },
      {
        "date": "2024-08-09",
        "close": 6.9684,
        "direction_boundary": 5.4354,
        "core_momentum": 0.28204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178765
      },
      {
        "date": "2024-08-16",
        "close": 7.3009,
        "direction_boundary": 5.3412,
        "core_momentum": 0.366903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18803
      },
      {
        "date": "2024-08-23",
        "close": 7.4811,
        "direction_boundary": 5.4654,
        "core_momentum": 0.368811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189901
      },
      {
        "date": "2024-08-30",
        "close": 7.4478,
        "direction_boundary": 5.7246,
        "core_momentum": 0.301017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188139
      },
      {
        "date": "2024-09-06",
        "close": 7.0557,
        "direction_boundary": 5.6939,
        "core_momentum": 0.239168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204105
      },
      {
        "date": "2024-09-13",
        "close": 7.3587,
        "direction_boundary": 5.6308,
        "core_momentum": 0.306866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209992
      },
      {
        "date": "2024-09-20",
        "close": 7.387,
        "direction_boundary": 5.4846,
        "core_momentum": 0.346862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208883
      },
      {
        "date": "2024-09-27",
        "close": 7.6347,
        "direction_boundary": 5.5617,
        "core_momentum": 0.372728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213109
      },
      {
        "date": "2024-10-04",
        "close": 7.7022,
        "direction_boundary": 5.5669,
        "core_momentum": 0.383571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211609
      },
      {
        "date": "2024-10-11",
        "close": 7.8109,
        "direction_boundary": 5.6191,
        "core_momentum": 0.390062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211974
      },
      {
        "date": "2024-10-18",
        "close": 7.9048,
        "direction_boundary": 5.4382,
        "core_momentum": 0.453569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189111
      },
      {
        "date": "2024-10-25",
        "close": 7.986,
        "direction_boundary": 5.4044,
        "core_momentum": 0.477685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185219
      },
      {
        "date": "2024-11-01",
        "close": 8.0276,
        "direction_boundary": 5.8207,
        "core_momentum": 0.379147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184124
      },
      {
        "date": "2024-11-08",
        "close": 8.3021,
        "direction_boundary": 5.9318,
        "core_momentum": 0.399592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187975
      },
      {
        "date": "2024-11-15",
        "close": 8.3875,
        "direction_boundary": 5.9964,
        "core_momentum": 0.398756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185809
      },
      {
        "date": "2024-11-22",
        "close": 8.7219,
        "direction_boundary": 6.025,
        "core_momentum": 0.447618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191236
      },
      {
        "date": "2024-11-29",
        "close": 8.6781,
        "direction_boundary": 6.1658,
        "core_momentum": 0.407457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190674
      },
      {
        "date": "2024-12-06",
        "close": 8.9942,
        "direction_boundary": 6.2777,
        "core_momentum": 0.432722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189221
      },
      {
        "date": "2024-12-13",
        "close": 8.92,
        "direction_boundary": 6.4402,
        "core_momentum": 0.38505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189694
      },
      {
        "date": "2024-12-20",
        "close": 8.863,
        "direction_boundary": 6.3811,
        "core_momentum": 0.388945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190452
      },
      {
        "date": "2024-12-27",
        "close": 8.8904,
        "direction_boundary": 6.3947,
        "core_momentum": 0.390276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190378
      },
      {
        "date": "2025-01-03",
        "close": 9.0462,
        "direction_boundary": 6.2509,
        "core_momentum": 0.447184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191016
      },
      {
        "date": "2025-01-10",
        "close": 8.8424,
        "direction_boundary": 6.3884,
        "core_momentum": 0.384134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195092
      },
      {
        "date": "2025-01-17",
        "close": 8.9772,
        "direction_boundary": 6.3643,
        "core_momentum": 0.410556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181639
      },
      {
        "date": "2025-01-24",
        "close": 8.9995,
        "direction_boundary": 6.5692,
        "core_momentum": 0.369954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17867
      },
      {
        "date": "2025-01-31",
        "close": 9.3356,
        "direction_boundary": 6.6083,
        "core_momentum": 0.412708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156836
      },
      {
        "date": "2025-02-07",
        "close": 9.6953,
        "direction_boundary": 6.6522,
        "core_momentum": 0.457458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160958
      },
      {
        "date": "2025-02-14",
        "close": 9.6344,
        "direction_boundary": 6.7765,
        "core_momentum": 0.421737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155289
      },
      {
        "date": "2025-02-21",
        "close": 9.7958,
        "direction_boundary": 6.7376,
        "core_momentum": 0.4539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154287
      },
      {
        "date": "2025-02-28",
        "close": 9.3493,
        "direction_boundary": 6.8971,
        "core_momentum": 0.355541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172425
      },
      {
        "date": "2025-03-07",
        "close": 8.6041,
        "direction_boundary": 6.9111,
        "core_momentum": 0.244968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196541
      },
      {
        "date": "2025-03-14",
        "close": 8.5722,
        "direction_boundary": 6.7893,
        "core_momentum": 0.262604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190672
      },
      {
        "date": "2025-03-21",
        "close": 8.8454,
        "direction_boundary": 6.9133,
        "core_momentum": 0.279476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193881
      },
      {
        "date": "2025-03-28",
        "close": 8.6069,
        "direction_boundary": 6.9367,
        "core_momentum": 0.240777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195706
      },
      {
        "date": "2025-04-04",
        "close": 7.6009,
        "direction_boundary": 6.8381,
        "core_momentum": 0.111551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264834
      },
      {
        "date": "2025-04-11",
        "close": 7.6856,
        "direction_boundary": 6.8917,
        "core_momentum": 0.115197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264544
      },
      {
        "date": "2025-04-18",
        "close": 7.8011,
        "direction_boundary": 6.4792,
        "core_momentum": 0.204022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264857
      },
      {
        "date": "2025-04-25",
        "close": 8.3352,
        "direction_boundary": 6.7056,
        "core_momentum": 0.243021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280328
      },
      {
        "date": "2025-05-02",
        "close": 8.753,
        "direction_boundary": 6.8458,
        "core_momentum": 0.278594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287888
      },
      {
        "date": "2025-05-09",
        "close": 8.8605,
        "direction_boundary": 6.918,
        "core_momentum": 0.280789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284897
      },
      {
        "date": "2025-05-16",
        "close": 9.2663,
        "direction_boundary": 7.1082,
        "core_momentum": 0.303607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29074
      },
      {
        "date": "2025-05-23",
        "close": 8.9895,
        "direction_boundary": 7.1826,
        "core_momentum": 0.251566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289837
      },
      {
        "date": "2025-05-30",
        "close": 8.9715,
        "direction_boundary": 7.12,
        "core_momentum": 0.260042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289738
      },
      {
        "date": "2025-06-06",
        "close": 9.2858,
        "direction_boundary": 7.4128,
        "core_momentum": 0.252671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289424
      },
      {
        "date": "2025-06-13",
        "close": 9.0932,
        "direction_boundary": 7.5535,
        "core_momentum": 0.203839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290788
      },
      {
        "date": "2025-06-20",
        "close": 9.2948,
        "direction_boundary": 7.6262,
        "core_momentum": 0.218798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292047
      },
      {
        "date": "2025-06-27",
        "close": 9.6081,
        "direction_boundary": 7.6351,
        "core_momentum": 0.258412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295264
      },
      {
        "date": "2025-07-04",
        "close": 9.5099,
        "direction_boundary": 7.6648,
        "core_momentum": 0.240724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295059
      },
      {
        "date": "2025-07-11",
        "close": 9.4998,
        "direction_boundary": 7.7483,
        "core_momentum": 0.22605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292951
      },
      {
        "date": "2025-07-18",
        "close": 9.7803,
        "direction_boundary": 7.4082,
        "core_momentum": 0.320199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294765
      },
      {
        "date": "2025-07-25",
        "close": 9.7566,
        "direction_boundary": 7.2908,
        "core_momentum": 0.338207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294871
      },
      {
        "date": "2025-08-01",
        "close": 9.8502,
        "direction_boundary": 6.8917,
        "core_momentum": 0.429285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291072
      },
      {
        "date": "2025-08-08",
        "close": 9.9559,
        "direction_boundary": 6.9684,
        "core_momentum": 0.428721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286809
      },
      {
        "date": "2025-08-15",
        "close": 10.0622,
        "direction_boundary": 7.3009,
        "core_momentum": 0.378214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286905
      },
      {
        "date": "2025-08-22",
        "close": 10.027,
        "direction_boundary": 7.4811,
        "core_momentum": 0.340311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286165
      },
      {
        "date": "2025-08-29",
        "close": 9.9279,
        "direction_boundary": 7.4478,
        "core_momentum": 0.332998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278387
      },
      {
        "date": "2025-09-05",
        "close": 9.8627,
        "direction_boundary": 7.0557,
        "core_momentum": 0.397834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250262
      },
      {
        "date": "2025-09-12",
        "close": 10.0617,
        "direction_boundary": 7.3587,
        "core_momentum": 0.36732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250721
      },
      {
        "date": "2025-09-19",
        "close": 10.1458,
        "direction_boundary": 7.387,
        "core_momentum": 0.373467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248109
      },
      {
        "date": "2025-09-26",
        "close": 10.1425,
        "direction_boundary": 7.6347,
        "core_momentum": 0.328474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243799
      },
      {
        "date": "2025-10-03",
        "close": 10.3487,
        "direction_boundary": 7.7022,
        "core_momentum": 0.343603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15523
      },
      {
        "date": "2025-10-10",
        "close": 10.4048,
        "direction_boundary": 7.8109,
        "core_momentum": 0.332087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155486
      },
      {
        "date": "2025-10-17",
        "close": 10.3809,
        "direction_boundary": 7.9048,
        "core_momentum": 0.31324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156592
      },
      {
        "date": "2025-10-24",
        "close": 10.5143,
        "direction_boundary": 7.986,
        "core_momentum": 0.316592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13493
      },
      {
        "date": "2025-10-31",
        "close": 10.7178,
        "direction_boundary": 8.0276,
        "core_momentum": 0.335119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123091
      },
      {
        "date": "2025-11-07",
        "close": 9.9227,
        "direction_boundary": 8.3021,
        "core_momentum": 0.195204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170014
      },
      {
        "date": "2025-11-14",
        "close": 10.111,
        "direction_boundary": 8.3875,
        "core_momentum": 0.205484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16125
      },
      {
        "date": "2025-11-21",
        "close": 9.4944,
        "direction_boundary": 8.7219,
        "core_momentum": 0.08857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180101
      },
      {
        "date": "2025-11-28",
        "close": 9.8409,
        "direction_boundary": 8.6781,
        "core_momentum": 0.133992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185929
      },
      {
        "date": "2025-12-05",
        "close": 9.8509,
        "direction_boundary": 8.9942,
        "core_momentum": 0.09525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180527
      },
      {
        "date": "2025-12-12",
        "close": 9.5531,
        "direction_boundary": 8.92,
        "core_momentum": 0.070975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183513
      },
      {
        "date": "2025-12-19",
        "close": 9.5142,
        "direction_boundary": 8.863,
        "core_momentum": 0.073474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181367
      },
      {
        "date": "2025-12-26",
        "close": 9.4709,
        "direction_boundary": 8.8904,
        "core_momentum": 0.065295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175396
      },
      {
        "date": "2026-01-02",
        "close": 9.708,
        "direction_boundary": 9.0462,
        "core_momentum": 0.073158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178209
      },
      {
        "date": "2026-01-09",
        "close": 9.736,
        "direction_boundary": 8.8424,
        "core_momentum": 0.101059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178211
      },
      {
        "date": "2026-01-16",
        "close": 9.8416,
        "direction_boundary": 8.9772,
        "core_momentum": 0.096288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174189
      },
      {
        "date": "2026-01-23",
        "close": 9.754,
        "direction_boundary": 8.9995,
        "core_momentum": 0.083838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174622
      },
      {
        "date": "2026-01-30",
        "close": 9.4258,
        "direction_boundary": 9.3356,
        "core_momentum": 0.009662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18029
      },
      {
        "date": "2026-02-06",
        "close": 8.9817,
        "direction_boundary": 9.6953,
        "core_momentum": -0.073603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190442
      },
      {
        "date": "2026-02-13",
        "close": 8.9354,
        "direction_boundary": 9.6344,
        "core_momentum": -0.072553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18928
      },
      {
        "date": "2026-02-20",
        "close": 9.2127,
        "direction_boundary": 9.7958,
        "core_momentum": -0.059526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195457
      },
      {
        "date": "2026-02-27",
        "close": 9.3984,
        "direction_boundary": 9.3493,
        "core_momentum": 0.005252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197797
      },
      {
        "date": "2026-03-06",
        "close": 9.244,
        "direction_boundary": 8.6041,
        "core_momentum": 0.074372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19873
      },
      {
        "date": "2026-03-13",
        "close": 9.2051,
        "direction_boundary": 8.5722,
        "core_momentum": 0.073832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196074
      },
      {
        "date": "2026-03-20",
        "close": 9.0822,
        "direction_boundary": 8.8454,
        "core_momentum": 0.026771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195789
      },
      {
        "date": "2026-03-27",
        "close": 8.8062,
        "direction_boundary": 8.6069,
        "core_momentum": 0.023156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199113
      },
      {
        "date": "2026-04-03",
        "close": 9.1233,
        "direction_boundary": 7.6009,
        "core_momentum": 0.200292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204089
      },
      {
        "date": "2026-04-10",
        "close": 9.3558,
        "direction_boundary": 7.6856,
        "core_momentum": 0.217315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207878
      },
      {
        "date": "2026-04-17",
        "close": 10.1065,
        "direction_boundary": 7.8011,
        "core_momentum": 0.295522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236496
      },
      {
        "date": "2026-04-24",
        "close": 10.2412,
        "direction_boundary": 8.3352,
        "core_momentum": 0.228669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236552
      },
      {
        "date": "2026-05-01",
        "close": 10.2,
        "direction_boundary": 8.753,
        "core_momentum": 0.165315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234775
      },
      {
        "date": "2026-05-08",
        "close": 11.1725,
        "direction_boundary": 8.8605,
        "core_momentum": 0.260933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242753
      },
      {
        "date": "2026-05-15",
        "close": 11.2026,
        "direction_boundary": 9.2663,
        "core_momentum": 0.208962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24189
      },
      {
        "date": "2026-05-22",
        "close": 11.6019,
        "direction_boundary": 8.9895,
        "core_momentum": 0.290606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225306
      },
      {
        "date": "2026-05-29",
        "close": 12.0529,
        "direction_boundary": 8.9715,
        "core_momentum": 0.343465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2259
      },
      {
        "date": "2026-06-05",
        "close": 11.834,
        "direction_boundary": 9.2858,
        "core_momentum": 0.274419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228638
      },
      {
        "date": "2026-06-12",
        "close": 11.9159,
        "direction_boundary": 9.0932,
        "core_momentum": 0.310419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222073
      },
      {
        "date": "2026-06-19",
        "close": 12.3426,
        "direction_boundary": 9.2948,
        "core_momentum": 0.327904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224288
      },
      {
        "date": "2026-06-26",
        "close": 11.9052,
        "direction_boundary": 9.6081,
        "core_momentum": 0.23908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232493
      },
      {
        "date": "2026-07-03",
        "close": 12.3932,
        "direction_boundary": 9.5099,
        "core_momentum": 0.303189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235575
      },
      {
        "date": "2026-07-10",
        "close": 12.6106,
        "direction_boundary": 9.4998,
        "core_momentum": 0.32746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235633
      },
      {
        "date": "2026-07-17",
        "close": 12.0721,
        "direction_boundary": 9.7803,
        "core_momentum": 0.234328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247057
      },
      {
        "date": "2026-07-24",
        "close": 12.1466,
        "direction_boundary": 9.7566,
        "core_momentum": 0.244962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245889
      },
      {
        "date": "2026-07-31",
        "close": 11.7475,
        "direction_boundary": 9.8502,
        "core_momentum": 0.192615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245608
      },
      {
        "date": "2026-08-07",
        "close": 12.3213,
        "direction_boundary": 9.9559,
        "core_momentum": 0.237588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237181
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.3412,
        "volume": 486
      },
      {
        "date": "2023-08-25",
        "close": 5.4654,
        "volume": 3093
      },
      {
        "date": "2023-09-01",
        "close": 5.7246,
        "volume": 1375
      },
      {
        "date": "2023-09-08",
        "close": 5.6939,
        "volume": 368
      },
      {
        "date": "2023-09-15",
        "close": 5.6308,
        "volume": 481
      },
      {
        "date": "2023-09-22",
        "close": 5.4846,
        "volume": 2291
      },
      {
        "date": "2023-09-29",
        "close": 5.5617,
        "volume": 1505
      },
      {
        "date": "2023-10-06",
        "close": 5.5669,
        "volume": 4850
      },
      {
        "date": "2023-10-13",
        "close": 5.6191,
        "volume": 600
      },
      {
        "date": "2023-10-20",
        "close": 5.4382,
        "volume": 68
      },
      {
        "date": "2023-10-27",
        "close": 5.4044,
        "volume": 3162
      },
      {
        "date": "2023-11-03",
        "close": 5.8207,
        "volume": 2100
      },
      {
        "date": "2023-11-10",
        "close": 5.9318,
        "volume": 9848
      },
      {
        "date": "2023-11-17",
        "close": 5.9964,
        "volume": 7761
      },
      {
        "date": "2023-11-24",
        "close": 6.025,
        "volume": 2414
      },
      {
        "date": "2023-12-01",
        "close": 6.1658,
        "volume": 3136
      },
      {
        "date": "2023-12-08",
        "close": 6.2777,
        "volume": 703
      },
      {
        "date": "2023-12-15",
        "close": 6.4402,
        "volume": 16704
      },
      {
        "date": "2023-12-22",
        "close": 6.3811,
        "volume": 374
      },
      {
        "date": "2023-12-29",
        "close": 6.3947,
        "volume": 634
      },
      {
        "date": "2024-01-05",
        "close": 6.2509,
        "volume": 3763
      },
      {
        "date": "2024-01-12",
        "close": 6.3884,
        "volume": 2363
      },
      {
        "date": "2024-01-19",
        "close": 6.3643,
        "volume": 1201
      },
      {
        "date": "2024-01-26",
        "close": 6.5692,
        "volume": 9387
      },
      {
        "date": "2024-02-02",
        "close": 6.6083,
        "volume": 7667
      },
      {
        "date": "2024-02-09",
        "close": 6.6522,
        "volume": 9291
      },
      {
        "date": "2024-02-16",
        "close": 6.7765,
        "volume": 6041
      },
      {
        "date": "2024-02-23",
        "close": 6.7376,
        "volume": 3939
      },
      {
        "date": "2024-03-01",
        "close": 6.8971,
        "volume": 3463
      },
      {
        "date": "2024-03-08",
        "close": 6.9111,
        "volume": 6637
      },
      {
        "date": "2024-03-15",
        "close": 6.7893,
        "volume": 10668
      },
      {
        "date": "2024-03-22",
        "close": 6.9133,
        "volume": 7857
      },
      {
        "date": "2024-03-29",
        "close": 6.9367,
        "volume": 4989
      },
      {
        "date": "2024-04-05",
        "close": 6.8381,
        "volume": 3190
      },
      {
        "date": "2024-04-12",
        "close": 6.8917,
        "volume": 12953
      },
      {
        "date": "2024-04-19",
        "close": 6.4792,
        "volume": 7035
      },
      {
        "date": "2024-04-26",
        "close": 6.7056,
        "volume": 30408
      },
      {
        "date": "2024-05-03",
        "close": 6.8458,
        "volume": 122676
      },
      {
        "date": "2024-05-10",
        "close": 6.918,
        "volume": 2147
      },
      {
        "date": "2024-05-17",
        "close": 7.1082,
        "volume": 4691
      },
      {
        "date": "2024-05-24",
        "close": 7.1826,
        "volume": 3741
      },
      {
        "date": "2024-05-31",
        "close": 7.12,
        "volume": 3528
      },
      {
        "date": "2024-06-07",
        "close": 7.4128,
        "volume": 1933
      },
      {
        "date": "2024-06-14",
        "close": 7.5535,
        "volume": 4671
      },
      {
        "date": "2024-06-21",
        "close": 7.6262,
        "volume": 10186
      },
      {
        "date": "2024-06-28",
        "close": 7.6351,
        "volume": 3164
      },
      {
        "date": "2024-07-05",
        "close": 7.6648,
        "volume": 23199
      },
      {
        "date": "2024-07-12",
        "close": 7.7483,
        "volume": 9304
      },
      {
        "date": "2024-07-19",
        "close": 7.4082,
        "volume": 4619
      },
      {
        "date": "2024-07-26",
        "close": 7.2908,
        "volume": 2679
      },
      {
        "date": "2024-08-02",
        "close": 6.8917,
        "volume": 23766
      },
      {
        "date": "2024-08-09",
        "close": 6.9684,
        "volume": 9257
      },
      {
        "date": "2024-08-16",
        "close": 7.3009,
        "volume": 3070
      },
      {
        "date": "2024-08-23",
        "close": 7.4811,
        "volume": 2608
      },
      {
        "date": "2024-08-30",
        "close": 7.4478,
        "volume": 2623
      },
      {
        "date": "2024-09-06",
        "close": 7.0557,
        "volume": 32523
      },
      {
        "date": "2024-09-13",
        "close": 7.3587,
        "volume": 3616
      },
      {
        "date": "2024-09-20",
        "close": 7.387,
        "volume": 1103
      },
      {
        "date": "2024-09-27",
        "close": 7.6347,
        "volume": 9124
      },
      {
        "date": "2024-10-04",
        "close": 7.7022,
        "volume": 22326
      },
      {
        "date": "2024-10-11",
        "close": 7.8109,
        "volume": 6580
      },
      {
        "date": "2024-10-18",
        "close": 7.9048,
        "volume": 3883
      },
      {
        "date": "2024-10-25",
        "close": 7.986,
        "volume": 8415
      },
      {
        "date": "2024-11-01",
        "close": 8.0276,
        "volume": 9926
      },
      {
        "date": "2024-11-08",
        "close": 8.3021,
        "volume": 4310
      },
      {
        "date": "2024-11-15",
        "close": 8.3875,
        "volume": 27862
      },
      {
        "date": "2024-11-22",
        "close": 8.7219,
        "volume": 23922
      },
      {
        "date": "2024-11-29",
        "close": 8.6781,
        "volume": 11378
      },
      {
        "date": "2024-12-06",
        "close": 8.9942,
        "volume": 35483
      },
      {
        "date": "2024-12-13",
        "close": 8.92,
        "volume": 42632
      },
      {
        "date": "2024-12-20",
        "close": 8.863,
        "volume": 125100
      },
      {
        "date": "2024-12-27",
        "close": 8.8904,
        "volume": 25430
      },
      {
        "date": "2025-01-03",
        "close": 9.0462,
        "volume": 22466
      },
      {
        "date": "2025-01-10",
        "close": 8.8424,
        "volume": 32147
      },
      {
        "date": "2025-01-17",
        "close": 8.9772,
        "volume": 20104
      },
      {
        "date": "2025-01-24",
        "close": 8.9995,
        "volume": 14049
      },
      {
        "date": "2025-01-31",
        "close": 9.3356,
        "volume": 65193
      },
      {
        "date": "2025-02-07",
        "close": 9.6953,
        "volume": 51945
      },
      {
        "date": "2025-02-14",
        "close": 9.6344,
        "volume": 51157
      },
      {
        "date": "2025-02-21",
        "close": 9.7958,
        "volume": 45732
      },
      {
        "date": "2025-02-28",
        "close": 9.3493,
        "volume": 86468
      },
      {
        "date": "2025-03-07",
        "close": 8.6041,
        "volume": 33740
      },
      {
        "date": "2025-03-14",
        "close": 8.5722,
        "volume": 28842
      },
      {
        "date": "2025-03-21",
        "close": 8.8454,
        "volume": 126081
      },
      {
        "date": "2025-03-28",
        "close": 8.6069,
        "volume": 68060
      },
      {
        "date": "2025-04-04",
        "close": 7.6009,
        "volume": 70759
      },
      {
        "date": "2025-04-11",
        "close": 7.6856,
        "volume": 52342
      },
      {
        "date": "2025-04-18",
        "close": 7.8011,
        "volume": 3784
      },
      {
        "date": "2025-04-25",
        "close": 8.3352,
        "volume": 3523
      },
      {
        "date": "2025-05-02",
        "close": 8.753,
        "volume": 15708
      },
      {
        "date": "2025-05-09",
        "close": 8.8605,
        "volume": 8039
      },
      {
        "date": "2025-05-16",
        "close": 9.2663,
        "volume": 18474
      },
      {
        "date": "2025-05-23",
        "close": 8.9895,
        "volume": 53781
      },
      {
        "date": "2025-05-30",
        "close": 8.9715,
        "volume": 7812
      },
      {
        "date": "2025-06-06",
        "close": 9.2858,
        "volume": 13512
      },
      {
        "date": "2025-06-13",
        "close": 9.0932,
        "volume": 3484
      },
      {
        "date": "2025-06-20",
        "close": 9.2948,
        "volume": 11284
      },
      {
        "date": "2025-06-27",
        "close": 9.6081,
        "volume": 11694
      },
      {
        "date": "2025-07-04",
        "close": 9.5099,
        "volume": 68395
      },
      {
        "date": "2025-07-11",
        "close": 9.4998,
        "volume": 8574
      },
      {
        "date": "2025-07-18",
        "close": 9.7803,
        "volume": 16567
      },
      {
        "date": "2025-07-25",
        "close": 9.7566,
        "volume": 11619
      },
      {
        "date": "2025-08-01",
        "close": 9.8502,
        "volume": 47691
      },
      {
        "date": "2025-08-08",
        "close": 9.9559,
        "volume": 36135
      },
      {
        "date": "2025-08-15",
        "close": 10.0622,
        "volume": 14997
      },
      {
        "date": "2025-08-22",
        "close": 10.027,
        "volume": 7763
      },
      {
        "date": "2025-08-29",
        "close": 9.9279,
        "volume": 23051
      },
      {
        "date": "2025-09-05",
        "close": 9.8627,
        "volume": 9467
      },
      {
        "date": "2025-09-12",
        "close": 10.0617,
        "volume": 10566
      },
      {
        "date": "2025-09-19",
        "close": 10.1458,
        "volume": 23804
      },
      {
        "date": "2025-09-26",
        "close": 10.1425,
        "volume": 10197
      },
      {
        "date": "2025-10-03",
        "close": 10.3487,
        "volume": 83067
      },
      {
        "date": "2025-10-10",
        "close": 10.4048,
        "volume": 30120
      },
      {
        "date": "2025-10-17",
        "close": 10.3809,
        "volume": 12855
      },
      {
        "date": "2025-10-24",
        "close": 10.5143,
        "volume": 8022
      },
      {
        "date": "2025-10-31",
        "close": 10.7178,
        "volume": 20061
      },
      {
        "date": "2025-11-07",
        "close": 9.9227,
        "volume": 48287
      },
      {
        "date": "2025-11-14",
        "close": 10.111,
        "volume": 24273
      },
      {
        "date": "2025-11-21",
        "close": 9.4944,
        "volume": 20242
      },
      {
        "date": "2025-11-28",
        "close": 9.8409,
        "volume": 7268
      },
      {
        "date": "2025-12-05",
        "close": 9.8509,
        "volume": 4081
      },
      {
        "date": "2025-12-12",
        "close": 9.5531,
        "volume": 15559
      },
      {
        "date": "2025-12-19",
        "close": 9.5142,
        "volume": 20730
      },
      {
        "date": "2025-12-26",
        "close": 9.4709,
        "volume": 13536
      },
      {
        "date": "2026-01-02",
        "close": 9.708,
        "volume": 5294
      },
      {
        "date": "2026-01-09",
        "close": 9.736,
        "volume": 26017
      },
      {
        "date": "2026-01-16",
        "close": 9.8416,
        "volume": 17082
      },
      {
        "date": "2026-01-23",
        "close": 9.754,
        "volume": 12736
      },
      {
        "date": "2026-01-30",
        "close": 9.4258,
        "volume": 40706
      },
      {
        "date": "2026-02-06",
        "close": 8.9817,
        "volume": 92917
      },
      {
        "date": "2026-02-13",
        "close": 8.9354,
        "volume": 66414
      },
      {
        "date": "2026-02-20",
        "close": 9.2127,
        "volume": 15068
      },
      {
        "date": "2026-02-27",
        "close": 9.3984,
        "volume": 36261
      },
      {
        "date": "2026-03-06",
        "close": 9.244,
        "volume": 45924
      },
      {
        "date": "2026-03-13",
        "close": 9.2051,
        "volume": 7074
      },
      {
        "date": "2026-03-20",
        "close": 9.0822,
        "volume": 6298
      },
      {
        "date": "2026-03-27",
        "close": 8.8062,
        "volume": 15017
      },
      {
        "date": "2026-04-03",
        "close": 9.1233,
        "volume": 2061
      },
      {
        "date": "2026-04-10",
        "close": 9.3558,
        "volume": 3969
      },
      {
        "date": "2026-04-17",
        "close": 10.1065,
        "volume": 6147
      },
      {
        "date": "2026-04-24",
        "close": 10.2412,
        "volume": 5448
      },
      {
        "date": "2026-05-01",
        "close": 10.2,
        "volume": 2670
      },
      {
        "date": "2026-05-08",
        "close": 11.1725,
        "volume": 100355
      },
      {
        "date": "2026-05-15",
        "close": 11.2026,
        "volume": 45151
      },
      {
        "date": "2026-05-22",
        "close": 11.6019,
        "volume": 19235
      },
      {
        "date": "2026-05-29",
        "close": 12.0529,
        "volume": 11215
      },
      {
        "date": "2026-06-05",
        "close": 11.834,
        "volume": 2123
      },
      {
        "date": "2026-06-12",
        "close": 11.9159,
        "volume": 574
      },
      {
        "date": "2026-06-19",
        "close": 12.3426,
        "volume": 25765
      },
      {
        "date": "2026-06-26",
        "close": 11.9052,
        "volume": 5035
      },
      {
        "date": "2026-07-03",
        "close": 12.3932,
        "volume": 808
      },
      {
        "date": "2026-07-10",
        "close": 12.6106,
        "volume": 9649
      },
      {
        "date": "2026-07-17",
        "close": 12.0721,
        "volume": 2862
      },
      {
        "date": "2026-07-24",
        "close": 12.1466,
        "volume": 3401
      },
      {
        "date": "2026-07-31",
        "close": 11.7475,
        "volume": 12319
      },
      {
        "date": "2026-08-07",
        "close": 12.3213,
        "volume": 2974
      }
    ],
    "sharemaestro_context": {
      "trend": 10.60776,
      "fair_value": 8.516259,
      "market_activity": 48.789071,
      "market_dynamics": 0.279056,
      "relative_strength": 11.344211
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.025635,
        "directional_follow_through": 0.7931,
        "regime_survival": 1.0,
        "conditional_difference": 0.000606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.049033,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.033103,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.117909,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.025833,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.303189,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019732,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.685707
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.025719
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.311
      }
    ]
  }
}