{
  "ticker": {
    "uuid": "45964d19-9bd0-486c-a778-6a75b22ff8ab",
    "symbol": "LUV",
    "name": "Southwest Airlines Company",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.05,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.073864,
    "boundary_margin": 0.618292,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.44846,
    "volatility_stability": 0.9137,
    "risk_context": 0.223,
    "current_regime": {
      "move": 0.819959,
      "interruption": -0.308253,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 61.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.120727,
        "direction_boundary": 34.938677,
        "core_momentum": -0.137897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352959
      },
      {
        "date": "2023-08-25",
        "close": 29.249428,
        "direction_boundary": 34.615853,
        "core_momentum": -0.155028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348082
      },
      {
        "date": "2023-09-01",
        "close": 29.436804,
        "direction_boundary": 33.887196,
        "core_momentum": -0.13133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347092
      },
      {
        "date": "2023-09-08",
        "close": 27.827942,
        "direction_boundary": 35.390629,
        "core_momentum": -0.213692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35191
      },
      {
        "date": "2023-09-15",
        "close": 27.978719,
        "direction_boundary": 32.033269,
        "core_momentum": -0.126573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330631
      },
      {
        "date": "2023-09-22",
        "close": 26.433246,
        "direction_boundary": 29.561367,
        "core_momentum": -0.105818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33951
      },
      {
        "date": "2023-09-29",
        "close": 25.509732,
        "direction_boundary": 28.445322,
        "core_momentum": -0.103201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313191
      },
      {
        "date": "2023-10-06",
        "close": 25.519155,
        "direction_boundary": 29.395344,
        "core_momentum": -0.131864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311548
      },
      {
        "date": "2023-10-13",
        "close": 23.907717,
        "direction_boundary": 30.216237,
        "core_momentum": -0.208779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322048
      },
      {
        "date": "2023-10-20",
        "close": 22.805154,
        "direction_boundary": 30.529836,
        "core_momentum": -0.253021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32466
      },
      {
        "date": "2023-10-27",
        "close": 21.052361,
        "direction_boundary": 33.416796,
        "core_momentum": -0.370007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331971
      },
      {
        "date": "2023-11-03",
        "close": 22.333973,
        "direction_boundary": 34.200795,
        "core_momentum": -0.346975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345584
      },
      {
        "date": "2023-11-10",
        "close": 21.825097,
        "direction_boundary": 35.381405,
        "core_momentum": -0.383148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34407
      },
      {
        "date": "2023-11-17",
        "close": 23.379994,
        "direction_boundary": 35.150817,
        "core_momentum": -0.334866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356718
      },
      {
        "date": "2023-11-24",
        "close": 23.436536,
        "direction_boundary": 36.174628,
        "core_momentum": -0.352128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356524
      },
      {
        "date": "2023-12-01",
        "close": 25.151634,
        "direction_boundary": 36.663474,
        "core_momentum": -0.313987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371319
      },
      {
        "date": "2023-12-08",
        "close": 27.394455,
        "direction_boundary": 35.058582,
        "core_momentum": -0.218609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390621
      },
      {
        "date": "2023-12-15",
        "close": 27.337913,
        "direction_boundary": 34.385266,
        "core_momentum": -0.204953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354642
      },
      {
        "date": "2023-12-22",
        "close": 27.971805,
        "direction_boundary": 33.287667,
        "core_momentum": -0.159695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356899
      },
      {
        "date": "2023-12-29",
        "close": 27.383923,
        "direction_boundary": 31.055577,
        "core_momentum": -0.118228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342855
      },
      {
        "date": "2024-01-05",
        "close": 27.639936,
        "direction_boundary": 32.356092,
        "core_momentum": -0.145758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337548
      },
      {
        "date": "2024-01-12",
        "close": 27.089982,
        "direction_boundary": 34.290241,
        "core_momentum": -0.20998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33617
      },
      {
        "date": "2024-01-19",
        "close": 28.436421,
        "direction_boundary": 34.355132,
        "core_momentum": -0.17228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342576
      },
      {
        "date": "2024-01-26",
        "close": 28.531241,
        "direction_boundary": 33.594981,
        "core_momentum": -0.150729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31584
      },
      {
        "date": "2024-02-02",
        "close": 28.796736,
        "direction_boundary": 33.696952,
        "core_momentum": -0.14542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314176
      },
      {
        "date": "2024-02-09",
        "close": 30.806913,
        "direction_boundary": 32.046867,
        "core_momentum": -0.038692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326135
      },
      {
        "date": "2024-02-16",
        "close": 32.172317,
        "direction_boundary": 32.779208,
        "core_momentum": -0.018515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32466
      },
      {
        "date": "2024-02-23",
        "close": 32.030087,
        "direction_boundary": 31.119854,
        "core_momentum": 0.029249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321589
      },
      {
        "date": "2024-03-01",
        "close": 32.200762,
        "direction_boundary": 31.685332,
        "core_momentum": 0.016267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321573
      },
      {
        "date": "2024-03-08",
        "close": 32.655153,
        "direction_boundary": 30.542105,
        "core_momentum": 0.069185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310057
      },
      {
        "date": "2024-03-15",
        "close": 27.021996,
        "direction_boundary": 27.988386,
        "core_momentum": -0.034528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411898
      },
      {
        "date": "2024-03-22",
        "close": 27.117312,
        "direction_boundary": 27.61558,
        "core_momentum": -0.018043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404067
      },
      {
        "date": "2024-03-29",
        "close": 27.822648,
        "direction_boundary": 30.327742,
        "core_momentum": -0.082601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401908
      },
      {
        "date": "2024-04-05",
        "close": 27.012464,
        "direction_boundary": 29.442328,
        "core_momentum": -0.08253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404484
      },
      {
        "date": "2024-04-12",
        "close": 26.249939,
        "direction_boundary": 29.516889,
        "core_momentum": -0.110681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395366
      },
      {
        "date": "2024-04-19",
        "close": 28.003748,
        "direction_boundary": 29.964256,
        "core_momentum": -0.065428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397052
      },
      {
        "date": "2024-04-26",
        "close": 25.763829,
        "direction_boundary": 28.23071,
        "core_momentum": -0.087383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398578
      },
      {
        "date": "2024-05-03",
        "close": 24.925051,
        "direction_boundary": 27.643541,
        "core_momentum": -0.098341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395325
      },
      {
        "date": "2024-05-10",
        "close": 26.078371,
        "direction_boundary": 26.683566,
        "core_momentum": -0.02268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39724
      },
      {
        "date": "2024-05-17",
        "close": 26.554949,
        "direction_boundary": 27.475778,
        "core_momentum": -0.033514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387523
      },
      {
        "date": "2024-05-24",
        "close": 25.582729,
        "direction_boundary": 27.634221,
        "core_momentum": -0.074237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39192
      },
      {
        "date": "2024-05-31",
        "close": 25.582729,
        "direction_boundary": 28.025667,
        "core_momentum": -0.087168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379729
      },
      {
        "date": "2024-06-07",
        "close": 26.450102,
        "direction_boundary": 28.538274,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362977
      },
      {
        "date": "2024-06-14",
        "close": 27.050591,
        "direction_boundary": 31.921486,
        "core_momentum": -0.15259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364469
      },
      {
        "date": "2024-06-21",
        "close": 27.202673,
        "direction_boundary": 31.788376,
        "core_momentum": -0.144257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363041
      },
      {
        "date": "2024-06-28",
        "close": 27.442471,
        "direction_boundary": 33.924465,
        "core_momentum": -0.191071,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362091
      },
      {
        "date": "2024-07-05",
        "close": 25.840621,
        "direction_boundary": 35.217361,
        "core_momentum": -0.266253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371245
      },
      {
        "date": "2024-07-12",
        "close": 26.406544,
        "direction_boundary": 34.064997,
        "core_momentum": -0.224819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371823
      },
      {
        "date": "2024-07-19",
        "close": 26.070827,
        "direction_boundary": 34.898821,
        "core_momentum": -0.25296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365163
      },
      {
        "date": "2024-07-26",
        "close": 26.118787,
        "direction_boundary": 31.572893,
        "core_momentum": -0.172746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365114
      },
      {
        "date": "2024-08-02",
        "close": 24.027749,
        "direction_boundary": 30.664118,
        "core_momentum": -0.216421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380975
      },
      {
        "date": "2024-08-09",
        "close": 24.296323,
        "direction_boundary": 31.572893,
        "core_momentum": -0.230469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366699
      },
      {
        "date": "2024-08-16",
        "close": 25.255514,
        "direction_boundary": 30.120727,
        "core_momentum": -0.161524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365423
      },
      {
        "date": "2024-08-23",
        "close": 27.030019,
        "direction_boundary": 29.249428,
        "core_momentum": -0.075879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380799
      },
      {
        "date": "2024-08-30",
        "close": 27.739821,
        "direction_boundary": 29.436804,
        "core_momentum": -0.057648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383145
      },
      {
        "date": "2024-09-06",
        "close": 28.661756,
        "direction_boundary": 27.827942,
        "core_momentum": 0.029963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385937
      },
      {
        "date": "2024-09-13",
        "close": 27.677413,
        "direction_boundary": 27.978719,
        "core_momentum": -0.010769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284511
      },
      {
        "date": "2024-09-20",
        "close": 28.024828,
        "direction_boundary": 26.433246,
        "core_momentum": 0.060211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284945
      },
      {
        "date": "2024-09-27",
        "close": 28.497699,
        "direction_boundary": 25.509732,
        "core_momentum": 0.11713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28368
      },
      {
        "date": "2024-10-04",
        "close": 30.157572,
        "direction_boundary": 25.519155,
        "core_momentum": 0.181762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290256
      },
      {
        "date": "2024-10-11",
        "close": 29.549595,
        "direction_boundary": 23.907717,
        "core_momentum": 0.235986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288605
      },
      {
        "date": "2024-10-18",
        "close": 29.89701,
        "direction_boundary": 22.805154,
        "core_momentum": 0.310976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27559
      },
      {
        "date": "2024-10-25",
        "close": 28.401195,
        "direction_boundary": 21.052361,
        "core_momentum": 0.349074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258684
      },
      {
        "date": "2024-11-01",
        "close": 29.539945,
        "direction_boundary": 22.333973,
        "core_momentum": 0.322646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257542
      },
      {
        "date": "2024-11-08",
        "close": 30.669044,
        "direction_boundary": 21.825097,
        "core_momentum": 0.405219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255436
      },
      {
        "date": "2024-11-15",
        "close": 31.460379,
        "direction_boundary": 23.379994,
        "core_momentum": 0.345611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256323
      },
      {
        "date": "2024-11-22",
        "close": 30.852402,
        "direction_boundary": 23.436536,
        "core_momentum": 0.316423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251381
      },
      {
        "date": "2024-11-29",
        "close": 31.228769,
        "direction_boundary": 25.151634,
        "core_momentum": 0.24162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251249
      },
      {
        "date": "2024-12-06",
        "close": 32.985146,
        "direction_boundary": 27.394455,
        "core_momentum": 0.204081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257293
      },
      {
        "date": "2024-12-13",
        "close": 31.865697,
        "direction_boundary": 27.337913,
        "core_momentum": 0.165623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263176
      },
      {
        "date": "2024-12-20",
        "close": 32.116608,
        "direction_boundary": 27.971805,
        "core_momentum": 0.148178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263183
      },
      {
        "date": "2024-12-27",
        "close": 33.022985,
        "direction_boundary": 27.383923,
        "core_momentum": 0.205926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26485
      },
      {
        "date": "2025-01-03",
        "close": 32.605832,
        "direction_boundary": 27.639936,
        "core_momentum": 0.179664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248415
      },
      {
        "date": "2025-01-10",
        "close": 32.130472,
        "direction_boundary": 27.089982,
        "core_momentum": 0.186065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249803
      },
      {
        "date": "2025-01-17",
        "close": 31.140947,
        "direction_boundary": 28.436421,
        "core_momentum": 0.095108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254092
      },
      {
        "date": "2025-01-24",
        "close": 31.208855,
        "direction_boundary": 28.531241,
        "core_momentum": 0.093848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254079
      },
      {
        "date": "2025-01-31",
        "close": 29.792476,
        "direction_boundary": 28.796736,
        "core_momentum": 0.034578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232004
      },
      {
        "date": "2025-02-07",
        "close": 30.073812,
        "direction_boundary": 30.806913,
        "core_momentum": -0.023797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231974
      },
      {
        "date": "2025-02-14",
        "close": 29.375323,
        "direction_boundary": 32.172317,
        "core_momentum": -0.086938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231651
      },
      {
        "date": "2025-02-21",
        "close": 28.919365,
        "direction_boundary": 32.030087,
        "core_momentum": -0.097119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215256
      },
      {
        "date": "2025-02-28",
        "close": 30.132019,
        "direction_boundary": 32.200762,
        "core_momentum": -0.064245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219524
      },
      {
        "date": "2025-03-07",
        "close": 28.32759,
        "direction_boundary": 32.655153,
        "core_momentum": -0.132523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232799
      },
      {
        "date": "2025-03-14",
        "close": 30.96608,
        "direction_boundary": 27.021996,
        "core_momentum": 0.145958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258178
      },
      {
        "date": "2025-03-21",
        "close": 33.991445,
        "direction_boundary": 27.117312,
        "core_momentum": 0.253496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286054
      },
      {
        "date": "2025-03-28",
        "close": 32.781299,
        "direction_boundary": 27.822648,
        "core_momentum": 0.178224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29198
      },
      {
        "date": "2025-04-04",
        "close": 25.247163,
        "direction_boundary": 27.012464,
        "core_momentum": -0.065351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462941
      },
      {
        "date": "2025-04-11",
        "close": 25.559459,
        "direction_boundary": 26.249939,
        "core_momentum": -0.026304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463247
      },
      {
        "date": "2025-04-18",
        "close": 24.144369,
        "direction_boundary": 28.003748,
        "core_momentum": -0.137817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467887
      },
      {
        "date": "2025-04-25",
        "close": 25.852236,
        "direction_boundary": 25.763829,
        "core_momentum": 0.003431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47521
      },
      {
        "date": "2025-05-02",
        "close": 29.131342,
        "direction_boundary": 24.925051,
        "core_momentum": 0.168758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501916
      },
      {
        "date": "2025-05-09",
        "close": 30.429321,
        "direction_boundary": 26.078371,
        "core_momentum": 0.166841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502908
      },
      {
        "date": "2025-05-16",
        "close": 31.883449,
        "direction_boundary": 26.554949,
        "core_momentum": 0.200659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505933
      },
      {
        "date": "2025-05-23",
        "close": 30.204859,
        "direction_boundary": 25.582729,
        "core_momentum": 0.180674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510916
      },
      {
        "date": "2025-05-30",
        "close": 32.576355,
        "direction_boundary": 25.582729,
        "core_momentum": 0.273373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521598
      },
      {
        "date": "2025-06-06",
        "close": 32.673947,
        "direction_boundary": 26.450102,
        "core_momentum": 0.235305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51597
      },
      {
        "date": "2025-06-13",
        "close": 30.96608,
        "direction_boundary": 27.050591,
        "core_momentum": 0.144747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519181
      },
      {
        "date": "2025-06-20",
        "close": 30.811228,
        "direction_boundary": 27.202673,
        "core_momentum": 0.132654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519044
      },
      {
        "date": "2025-06-27",
        "close": 31.567031,
        "direction_boundary": 27.442471,
        "core_momentum": 0.150298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51866
      },
      {
        "date": "2025-07-04",
        "close": 33.45163,
        "direction_boundary": 25.840621,
        "core_momentum": 0.294537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524896
      },
      {
        "date": "2025-07-11",
        "close": 36.445394,
        "direction_boundary": 26.406544,
        "core_momentum": 0.380165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537222
      },
      {
        "date": "2025-07-18",
        "close": 35.836825,
        "direction_boundary": 26.070827,
        "core_momentum": 0.374595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535651
      },
      {
        "date": "2025-07-25",
        "close": 32.597671,
        "direction_boundary": 26.118787,
        "core_momentum": 0.248055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553383
      },
      {
        "date": "2025-08-01",
        "close": 29.250545,
        "direction_boundary": 24.027749,
        "core_momentum": 0.217365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570539
      },
      {
        "date": "2025-08-08",
        "close": 29.073864,
        "direction_boundary": 24.296323,
        "core_momentum": 0.196636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570394
      },
      {
        "date": "2025-08-15",
        "close": 30.9192,
        "direction_boundary": 25.255514,
        "core_momentum": 0.224255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575938
      },
      {
        "date": "2025-08-22",
        "close": 32.165784,
        "direction_boundary": 27.030019,
        "core_momentum": 0.190002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577643
      },
      {
        "date": "2025-08-29",
        "close": 32.293387,
        "direction_boundary": 27.739821,
        "core_momentum": 0.164153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575178
      },
      {
        "date": "2025-09-05",
        "close": 30.982773,
        "direction_boundary": 28.661756,
        "core_momentum": 0.08098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571304
      },
      {
        "date": "2025-09-12",
        "close": 31.24927,
        "direction_boundary": 27.677413,
        "core_momentum": 0.129053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557928
      },
      {
        "date": "2025-09-19",
        "close": 32.098113,
        "direction_boundary": 28.024828,
        "core_momentum": 0.145346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543227
      },
      {
        "date": "2025-09-26",
        "close": 32.107983,
        "direction_boundary": 28.497699,
        "core_momentum": 0.126687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541005
      },
      {
        "date": "2025-10-03",
        "close": 32.098113,
        "direction_boundary": 30.157572,
        "core_momentum": 0.064347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389735
      },
      {
        "date": "2025-10-10",
        "close": 30.88407,
        "direction_boundary": 29.549595,
        "core_momentum": 0.045161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395277
      },
      {
        "date": "2025-10-17",
        "close": 33.08514,
        "direction_boundary": 29.89701,
        "core_momentum": 0.106637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39288
      },
      {
        "date": "2025-10-24",
        "close": 31.782264,
        "direction_boundary": 28.401195,
        "core_momentum": 0.119047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390633
      },
      {
        "date": "2025-10-31",
        "close": 29.906913,
        "direction_boundary": 29.539945,
        "core_momentum": 0.012423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367013
      },
      {
        "date": "2025-11-07",
        "close": 32.029021,
        "direction_boundary": 30.669044,
        "core_momentum": 0.044344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374364
      },
      {
        "date": "2025-11-14",
        "close": 32.394221,
        "direction_boundary": 31.460379,
        "core_momentum": 0.029683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369093
      },
      {
        "date": "2025-11-21",
        "close": 32.37448,
        "direction_boundary": 30.852402,
        "core_momentum": 0.049334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360596
      },
      {
        "date": "2025-11-28",
        "close": 34.358404,
        "direction_boundary": 31.228769,
        "core_momentum": 0.100216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354726
      },
      {
        "date": "2025-12-05",
        "close": 37.358966,
        "direction_boundary": 32.985146,
        "core_momentum": 0.1326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372384
      },
      {
        "date": "2025-12-12",
        "close": 40.635895,
        "direction_boundary": 31.865697,
        "core_momentum": 0.275224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377815
      },
      {
        "date": "2025-12-19",
        "close": 40.724728,
        "direction_boundary": 32.116608,
        "core_momentum": 0.268027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377357
      },
      {
        "date": "2025-12-26",
        "close": 40.922133,
        "direction_boundary": 33.022985,
        "core_momentum": 0.239202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376927
      },
      {
        "date": "2026-01-02",
        "close": 40.94196,
        "direction_boundary": 32.605832,
        "core_momentum": 0.255664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370664
      },
      {
        "date": "2026-01-09",
        "close": 44.134044,
        "direction_boundary": 32.130472,
        "core_momentum": 0.373588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366459
      },
      {
        "date": "2026-01-16",
        "close": 42.746181,
        "direction_boundary": 31.140947,
        "core_momentum": 0.372668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369045
      },
      {
        "date": "2026-01-23",
        "close": 41.586324,
        "direction_boundary": 31.208855,
        "core_momentum": 0.332517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34291
      },
      {
        "date": "2026-01-30",
        "close": 47.108037,
        "direction_boundary": 29.792476,
        "core_momentum": 0.581206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335098
      },
      {
        "date": "2026-02-06",
        "close": 53.789606,
        "direction_boundary": 30.073812,
        "core_momentum": 0.788586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368448
      },
      {
        "date": "2026-02-13",
        "close": 50.666914,
        "direction_boundary": 29.375323,
        "core_momentum": 0.724812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38169
      },
      {
        "date": "2026-02-20",
        "close": 51.638418,
        "direction_boundary": 28.919365,
        "core_momentum": 0.7856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380541
      },
      {
        "date": "2026-02-27",
        "close": 48.832952,
        "direction_boundary": 30.132019,
        "core_momentum": 0.620633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39383
      },
      {
        "date": "2026-03-06",
        "close": 41.199706,
        "direction_boundary": 28.32759,
        "core_momentum": 0.454402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465144
      },
      {
        "date": "2026-03-13",
        "close": 38.593153,
        "direction_boundary": 30.96608,
        "core_momentum": 0.246304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477049
      },
      {
        "date": "2026-03-20",
        "close": 39.250481,
        "direction_boundary": 33.991445,
        "core_momentum": 0.154716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47647
      },
      {
        "date": "2026-03-27",
        "close": 37.208779,
        "direction_boundary": 32.781299,
        "core_momentum": 0.135061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483913
      },
      {
        "date": "2026-04-03",
        "close": 37.447808,
        "direction_boundary": 25.247163,
        "core_momentum": 0.483248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483837
      },
      {
        "date": "2026-04-10",
        "close": 39.399874,
        "direction_boundary": 25.559459,
        "core_momentum": 0.541499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483275
      },
      {
        "date": "2026-04-17",
        "close": 42.527164,
        "direction_boundary": 24.144369,
        "core_momentum": 0.76137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485239
      },
      {
        "date": "2026-04-24",
        "close": 39.290319,
        "direction_boundary": 25.852236,
        "core_momentum": 0.519804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496137
      },
      {
        "date": "2026-05-01",
        "close": 38.603112,
        "direction_boundary": 29.131342,
        "core_momentum": 0.32514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487673
      },
      {
        "date": "2026-05-08",
        "close": 41.142791,
        "direction_boundary": 30.429321,
        "core_momentum": 0.352077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486553
      },
      {
        "date": "2026-05-15",
        "close": 38.344165,
        "direction_boundary": 31.883449,
        "core_momentum": 0.202635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499037
      },
      {
        "date": "2026-05-22",
        "close": 40.694612,
        "direction_boundary": 30.204859,
        "core_momentum": 0.347287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504261
      },
      {
        "date": "2026-05-29",
        "close": 42.776152,
        "direction_boundary": 32.576355,
        "core_momentum": 0.313104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502506
      },
      {
        "date": "2026-06-05",
        "close": 41.37186,
        "direction_boundary": 32.673947,
        "core_momentum": 0.266203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493572
      },
      {
        "date": "2026-06-12",
        "close": 45.47,
        "direction_boundary": 30.96608,
        "core_momentum": 0.468381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497138
      },
      {
        "date": "2026-06-19",
        "close": 47.97,
        "direction_boundary": 30.811228,
        "core_momentum": 0.5569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501772
      },
      {
        "date": "2026-06-26",
        "close": 51.91,
        "direction_boundary": 31.567031,
        "core_momentum": 0.644437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511763
      },
      {
        "date": "2026-07-03",
        "close": 50.25,
        "direction_boundary": 33.45163,
        "core_momentum": 0.502169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514914
      },
      {
        "date": "2026-07-10",
        "close": 48.43,
        "direction_boundary": 36.445394,
        "core_momentum": 0.328837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509068
      },
      {
        "date": "2026-07-17",
        "close": 48.08,
        "direction_boundary": 35.836825,
        "core_momentum": 0.341637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506768
      },
      {
        "date": "2026-07-24",
        "close": 45.08,
        "direction_boundary": 32.597671,
        "core_momentum": 0.382921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51397
      },
      {
        "date": "2026-07-31",
        "close": 44.97,
        "direction_boundary": 29.250545,
        "core_momentum": 0.537407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483141
      },
      {
        "date": "2026-08-07",
        "close": 47.05,
        "direction_boundary": 29.073864,
        "core_momentum": 0.618292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44846
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.120727,
        "volume": 25443043
      },
      {
        "date": "2023-08-25",
        "close": 29.249428,
        "volume": 27008719
      },
      {
        "date": "2023-09-01",
        "close": 29.436804,
        "volume": 22972539
      },
      {
        "date": "2023-09-08",
        "close": 27.827942,
        "volume": 30921411
      },
      {
        "date": "2023-09-15",
        "close": 27.978719,
        "volume": 34311289
      },
      {
        "date": "2023-09-22",
        "close": 26.433246,
        "volume": 27083179
      },
      {
        "date": "2023-09-29",
        "close": 25.509732,
        "volume": 40002989
      },
      {
        "date": "2023-10-06",
        "close": 25.519155,
        "volume": 38320330
      },
      {
        "date": "2023-10-13",
        "close": 23.907717,
        "volume": 38738014
      },
      {
        "date": "2023-10-20",
        "close": 22.805154,
        "volume": 32726808
      },
      {
        "date": "2023-10-27",
        "close": 21.052361,
        "volume": 48297107
      },
      {
        "date": "2023-11-03",
        "close": 22.333973,
        "volume": 51804370
      },
      {
        "date": "2023-11-10",
        "close": 21.825097,
        "volume": 31549480
      },
      {
        "date": "2023-11-17",
        "close": 23.379994,
        "volume": 36563765
      },
      {
        "date": "2023-11-24",
        "close": 23.436536,
        "volume": 21907126
      },
      {
        "date": "2023-12-01",
        "close": 25.151634,
        "volume": 36061964
      },
      {
        "date": "2023-12-08",
        "close": 27.394455,
        "volume": 55947693
      },
      {
        "date": "2023-12-15",
        "close": 27.337913,
        "volume": 70199773
      },
      {
        "date": "2023-12-22",
        "close": 27.971805,
        "volume": 36720351
      },
      {
        "date": "2023-12-29",
        "close": 27.383923,
        "volume": 19781161
      },
      {
        "date": "2024-01-05",
        "close": 27.639936,
        "volume": 32160482
      },
      {
        "date": "2024-01-12",
        "close": 27.089982,
        "volume": 39478801
      },
      {
        "date": "2024-01-19",
        "close": 28.436421,
        "volume": 39450752
      },
      {
        "date": "2024-01-26",
        "close": 28.531241,
        "volume": 58292994
      },
      {
        "date": "2024-02-02",
        "close": 28.796736,
        "volume": 30525644
      },
      {
        "date": "2024-02-09",
        "close": 30.806913,
        "volume": 36667885
      },
      {
        "date": "2024-02-16",
        "close": 32.172317,
        "volume": 39802338
      },
      {
        "date": "2024-02-23",
        "close": 32.030087,
        "volume": 29794171
      },
      {
        "date": "2024-03-01",
        "close": 32.200762,
        "volume": 27451881
      },
      {
        "date": "2024-03-08",
        "close": 32.655153,
        "volume": 25855752
      },
      {
        "date": "2024-03-15",
        "close": 27.021996,
        "volume": 87701735
      },
      {
        "date": "2024-03-22",
        "close": 27.117312,
        "volume": 34619700
      },
      {
        "date": "2024-03-29",
        "close": 27.822648,
        "volume": 30506479
      },
      {
        "date": "2024-04-05",
        "close": 27.012464,
        "volume": 41304638
      },
      {
        "date": "2024-04-12",
        "close": 26.249939,
        "volume": 43452334
      },
      {
        "date": "2024-04-19",
        "close": 28.003748,
        "volume": 36647434
      },
      {
        "date": "2024-04-26",
        "close": 25.763829,
        "volume": 76212996
      },
      {
        "date": "2024-05-03",
        "close": 24.925051,
        "volume": 68089172
      },
      {
        "date": "2024-05-10",
        "close": 26.078371,
        "volume": 39303219
      },
      {
        "date": "2024-05-17",
        "close": 26.554949,
        "volume": 38605298
      },
      {
        "date": "2024-05-24",
        "close": 25.582729,
        "volume": 37910619
      },
      {
        "date": "2024-05-31",
        "close": 25.582729,
        "volume": 42817169
      },
      {
        "date": "2024-06-07",
        "close": 26.450102,
        "volume": 44258473
      },
      {
        "date": "2024-06-14",
        "close": 27.050591,
        "volume": 74193470
      },
      {
        "date": "2024-06-21",
        "close": 27.202673,
        "volume": 26480860
      },
      {
        "date": "2024-06-28",
        "close": 27.442471,
        "volume": 51728495
      },
      {
        "date": "2024-07-05",
        "close": 25.840621,
        "volume": 39809603
      },
      {
        "date": "2024-07-12",
        "close": 26.406544,
        "volume": 63175487
      },
      {
        "date": "2024-07-19",
        "close": 26.070827,
        "volume": 39820126
      },
      {
        "date": "2024-07-26",
        "close": 26.118787,
        "volume": 60697831
      },
      {
        "date": "2024-08-02",
        "close": 24.027749,
        "volume": 71202175
      },
      {
        "date": "2024-08-09",
        "close": 24.296323,
        "volume": 62001735
      },
      {
        "date": "2024-08-16",
        "close": 25.255514,
        "volume": 54978923
      },
      {
        "date": "2024-08-23",
        "close": 27.030019,
        "volume": 58115198
      },
      {
        "date": "2024-08-30",
        "close": 27.739821,
        "volume": 39394584
      },
      {
        "date": "2024-09-06",
        "close": 28.661756,
        "volume": 31759873
      },
      {
        "date": "2024-09-13",
        "close": 27.677413,
        "volume": 39876175
      },
      {
        "date": "2024-09-20",
        "close": 28.024828,
        "volume": 32505952
      },
      {
        "date": "2024-09-27",
        "close": 28.497699,
        "volume": 65377699
      },
      {
        "date": "2024-10-04",
        "close": 30.157572,
        "volume": 46037814
      },
      {
        "date": "2024-10-11",
        "close": 29.549595,
        "volume": 28671166
      },
      {
        "date": "2024-10-18",
        "close": 29.89701,
        "volume": 33122831
      },
      {
        "date": "2024-10-25",
        "close": 28.401195,
        "volume": 49671477
      },
      {
        "date": "2024-11-01",
        "close": 29.539945,
        "volume": 42752587
      },
      {
        "date": "2024-11-08",
        "close": 30.669044,
        "volume": 29275732
      },
      {
        "date": "2024-11-15",
        "close": 31.460379,
        "volume": 33347295
      },
      {
        "date": "2024-11-22",
        "close": 30.852402,
        "volume": 28784078
      },
      {
        "date": "2024-11-29",
        "close": 31.228769,
        "volume": 20425077
      },
      {
        "date": "2024-12-06",
        "close": 32.985146,
        "volume": 49072105
      },
      {
        "date": "2024-12-13",
        "close": 31.865697,
        "volume": 32783955
      },
      {
        "date": "2024-12-20",
        "close": 32.116608,
        "volume": 40781911
      },
      {
        "date": "2024-12-27",
        "close": 33.022985,
        "volume": 12828344
      },
      {
        "date": "2025-01-03",
        "close": 32.605832,
        "volume": 17321789
      },
      {
        "date": "2025-01-10",
        "close": 32.130472,
        "volume": 28734694
      },
      {
        "date": "2025-01-17",
        "close": 31.140947,
        "volume": 40340566
      },
      {
        "date": "2025-01-24",
        "close": 31.208855,
        "volume": 39686371
      },
      {
        "date": "2025-01-31",
        "close": 29.792476,
        "volume": 53152555
      },
      {
        "date": "2025-02-07",
        "close": 30.073812,
        "volume": 40667529
      },
      {
        "date": "2025-02-14",
        "close": 29.375323,
        "volume": 38466452
      },
      {
        "date": "2025-02-21",
        "close": 28.919365,
        "volume": 35538307
      },
      {
        "date": "2025-02-28",
        "close": 30.132019,
        "volume": 48890449
      },
      {
        "date": "2025-03-07",
        "close": 28.32759,
        "volume": 64549661
      },
      {
        "date": "2025-03-14",
        "close": 30.96608,
        "volume": 112400420
      },
      {
        "date": "2025-03-21",
        "close": 33.991445,
        "volume": 74530746
      },
      {
        "date": "2025-03-28",
        "close": 32.781299,
        "volume": 53708158
      },
      {
        "date": "2025-04-04",
        "close": 25.247163,
        "volume": 80731178
      },
      {
        "date": "2025-04-11",
        "close": 25.559459,
        "volume": 93323305
      },
      {
        "date": "2025-04-18",
        "close": 24.144369,
        "volume": 44297583
      },
      {
        "date": "2025-04-25",
        "close": 25.852236,
        "volume": 68881591
      },
      {
        "date": "2025-05-02",
        "close": 29.131342,
        "volume": 87002293
      },
      {
        "date": "2025-05-09",
        "close": 30.429321,
        "volume": 45169008
      },
      {
        "date": "2025-05-16",
        "close": 31.883449,
        "volume": 56490689
      },
      {
        "date": "2025-05-23",
        "close": 30.204859,
        "volume": 54453277
      },
      {
        "date": "2025-05-30",
        "close": 32.576355,
        "volume": 59119149
      },
      {
        "date": "2025-06-06",
        "close": 32.673947,
        "volume": 53618683
      },
      {
        "date": "2025-06-13",
        "close": 30.96608,
        "volume": 54405815
      },
      {
        "date": "2025-06-20",
        "close": 30.811228,
        "volume": 49591842
      },
      {
        "date": "2025-06-27",
        "close": 31.567031,
        "volume": 56811230
      },
      {
        "date": "2025-07-04",
        "close": 33.45163,
        "volume": 38478914
      },
      {
        "date": "2025-07-11",
        "close": 36.445394,
        "volume": 60189057
      },
      {
        "date": "2025-07-18",
        "close": 35.836825,
        "volume": 52644923
      },
      {
        "date": "2025-07-25",
        "close": 32.597671,
        "volume": 93713868
      },
      {
        "date": "2025-08-01",
        "close": 29.250545,
        "volume": 67133600
      },
      {
        "date": "2025-08-08",
        "close": 29.073864,
        "volume": 38580178
      },
      {
        "date": "2025-08-15",
        "close": 30.9192,
        "volume": 41733963
      },
      {
        "date": "2025-08-22",
        "close": 32.165784,
        "volume": 31998916
      },
      {
        "date": "2025-08-29",
        "close": 32.293387,
        "volume": 30029619
      },
      {
        "date": "2025-09-05",
        "close": 30.982773,
        "volume": 30027275
      },
      {
        "date": "2025-09-12",
        "close": 31.24927,
        "volume": 45651817
      },
      {
        "date": "2025-09-19",
        "close": 32.098113,
        "volume": 59398230
      },
      {
        "date": "2025-09-26",
        "close": 32.107983,
        "volume": 48645847
      },
      {
        "date": "2025-10-03",
        "close": 32.098113,
        "volume": 44622831
      },
      {
        "date": "2025-10-10",
        "close": 30.88407,
        "volume": 41241109
      },
      {
        "date": "2025-10-17",
        "close": 33.08514,
        "volume": 42632375
      },
      {
        "date": "2025-10-24",
        "close": 31.782264,
        "volume": 70614795
      },
      {
        "date": "2025-10-31",
        "close": 29.906913,
        "volume": 46968682
      },
      {
        "date": "2025-11-07",
        "close": 32.029021,
        "volume": 47212774
      },
      {
        "date": "2025-11-14",
        "close": 32.394221,
        "volume": 39941904
      },
      {
        "date": "2025-11-21",
        "close": 32.37448,
        "volume": 33398898
      },
      {
        "date": "2025-11-28",
        "close": 34.358404,
        "volume": 20627961
      },
      {
        "date": "2025-12-05",
        "close": 37.358966,
        "volume": 46546646
      },
      {
        "date": "2025-12-12",
        "close": 40.635895,
        "volume": 81215155
      },
      {
        "date": "2025-12-19",
        "close": 40.724728,
        "volume": 71517085
      },
      {
        "date": "2025-12-26",
        "close": 40.922133,
        "volume": 23445517
      },
      {
        "date": "2026-01-02",
        "close": 40.94196,
        "volume": 24180163
      },
      {
        "date": "2026-01-09",
        "close": 44.134044,
        "volume": 46478327
      },
      {
        "date": "2026-01-16",
        "close": 42.746181,
        "volume": 39384970
      },
      {
        "date": "2026-01-23",
        "close": 41.586324,
        "volume": 38830904
      },
      {
        "date": "2026-01-30",
        "close": 47.108037,
        "volume": 73873400
      },
      {
        "date": "2026-02-06",
        "close": 53.789606,
        "volume": 58843618
      },
      {
        "date": "2026-02-13",
        "close": 50.666914,
        "volume": 49776389
      },
      {
        "date": "2026-02-20",
        "close": 51.638418,
        "volume": 43103533
      },
      {
        "date": "2026-02-27",
        "close": 48.832952,
        "volume": 48788640
      },
      {
        "date": "2026-03-06",
        "close": 41.199706,
        "volume": 60006512
      },
      {
        "date": "2026-03-13",
        "close": 38.593153,
        "volume": 53993716
      },
      {
        "date": "2026-03-20",
        "close": 39.250481,
        "volume": 51713270
      },
      {
        "date": "2026-03-27",
        "close": 37.208779,
        "volume": 34708280
      },
      {
        "date": "2026-04-03",
        "close": 37.447808,
        "volume": 34912405
      },
      {
        "date": "2026-04-10",
        "close": 39.399874,
        "volume": 33858666
      },
      {
        "date": "2026-04-17",
        "close": 42.527164,
        "volume": 37980623
      },
      {
        "date": "2026-04-24",
        "close": 39.290319,
        "volume": 46888100
      },
      {
        "date": "2026-05-01",
        "close": 38.603112,
        "volume": 32695233
      },
      {
        "date": "2026-05-08",
        "close": 41.142791,
        "volume": 34596851
      },
      {
        "date": "2026-05-15",
        "close": 38.344165,
        "volume": 26024991
      },
      {
        "date": "2026-05-22",
        "close": 40.694612,
        "volume": 35241708
      },
      {
        "date": "2026-05-29",
        "close": 42.776152,
        "volume": 29350932
      },
      {
        "date": "2026-06-05",
        "close": 41.37186,
        "volume": 25190621
      },
      {
        "date": "2026-06-12",
        "close": 45.47,
        "volume": 29789191
      },
      {
        "date": "2026-06-19",
        "close": 47.97,
        "volume": 35999194
      },
      {
        "date": "2026-06-26",
        "close": 51.91,
        "volume": 42373430
      },
      {
        "date": "2026-07-03",
        "close": 50.25,
        "volume": 20984707
      },
      {
        "date": "2026-07-10",
        "close": 48.43,
        "volume": 26187799
      },
      {
        "date": "2026-07-17",
        "close": 48.08,
        "volume": 25261972
      },
      {
        "date": "2026-07-24",
        "close": 45.08,
        "volume": 34183280
      },
      {
        "date": "2026-07-31",
        "close": 44.97,
        "volume": 25817624
      },
      {
        "date": "2026-08-07",
        "close": 47.05,
        "volume": 27540476
      }
    ],
    "sharemaestro_context": {
      "trend": 44.11428,
      "fair_value": 32.357021,
      "market_activity": 11.64572,
      "market_dynamics": 0.269316,
      "relative_strength": 5.348821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -8.7e-05,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.00238,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.031973,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.046171,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.001257,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.031993,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.110891,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.030007,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.233441
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.038111
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.055561
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.019515
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.026564
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.063074
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.058065
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.05862
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.04368
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.819959
      }
    ]
  }
}