{
  "ticker": {
    "uuid": "459687b2-7409-4d82-aa26-d571c3d84d16",
    "symbol": "OVZON",
    "name": "Ovzon AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.48,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.700001,
    "boundary_margin": -0.054545,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.659266,
    "volatility_stability": 1.2045,
    "risk_context": 0.1517,
    "current_regime": {
      "move": -0.08642,
      "interruption": 0.026133,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.674,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.626217,
        "direction_boundary": 40.953007,
        "core_momentum": -0.545181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356712
      },
      {
        "date": "2023-08-25",
        "close": 17.59828,
        "direction_boundary": 38.568195,
        "core_momentum": -0.54371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355073
      },
      {
        "date": "2023-09-01",
        "close": 16.529226,
        "direction_boundary": 38.280373,
        "core_momentum": -0.568206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345545
      },
      {
        "date": "2023-09-08",
        "close": 15.641088,
        "direction_boundary": 37.375786,
        "core_momentum": -0.581518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34654
      },
      {
        "date": "2023-09-15",
        "close": 15.920687,
        "direction_boundary": 35.237679,
        "core_momentum": -0.548191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346136
      },
      {
        "date": "2023-09-22",
        "close": 17.104872,
        "direction_boundary": 34.291977,
        "core_momentum": -0.501199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329946
      },
      {
        "date": "2023-09-29",
        "close": 18.42063,
        "direction_boundary": 30.796991,
        "core_momentum": -0.401869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345976
      },
      {
        "date": "2023-10-06",
        "close": 18.502865,
        "direction_boundary": 32.565041,
        "core_momentum": -0.431818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34764
      },
      {
        "date": "2023-10-13",
        "close": 16.693695,
        "direction_boundary": 30.591404,
        "core_momentum": -0.454301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357315
      },
      {
        "date": "2023-10-20",
        "close": 11.266189,
        "direction_boundary": 32.811749,
        "core_momentum": -0.656642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623985
      },
      {
        "date": "2023-10-27",
        "close": 6.833724,
        "direction_boundary": 32.77063,
        "core_momentum": -0.791468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891889
      },
      {
        "date": "2023-11-03",
        "close": 6.578796,
        "direction_boundary": 36.388969,
        "core_momentum": -0.819209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891399
      },
      {
        "date": "2023-11-10",
        "close": 6.126504,
        "direction_boundary": 34.538681,
        "core_momentum": -0.822619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891146
      },
      {
        "date": "2023-11-17",
        "close": 5.81,
        "direction_boundary": 32.318336,
        "core_momentum": -0.820226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891091
      },
      {
        "date": "2023-11-24",
        "close": 5.38,
        "direction_boundary": 32.030514,
        "core_momentum": -0.832035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879715
      },
      {
        "date": "2023-12-01",
        "close": 6.79,
        "direction_boundary": 33.346275,
        "core_momentum": -0.796379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970616
      },
      {
        "date": "2023-12-08",
        "close": 10.52,
        "direction_boundary": 33.880802,
        "core_momentum": -0.6895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.184617
      },
      {
        "date": "2023-12-15",
        "close": 13.66,
        "direction_boundary": 37.293552,
        "core_momentum": -0.633717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253006
      },
      {
        "date": "2023-12-22",
        "close": 13.9,
        "direction_boundary": 37.375786,
        "core_momentum": -0.628101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.242529
      },
      {
        "date": "2023-12-29",
        "close": 14.48,
        "direction_boundary": 47.367336,
        "core_momentum": -0.694304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243073
      },
      {
        "date": "2024-01-05",
        "close": 13.9,
        "direction_boundary": 52.4659,
        "core_momentum": -0.735066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.242425
      },
      {
        "date": "2024-01-12",
        "close": 11.48,
        "direction_boundary": 47.367336,
        "core_momentum": -0.757639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.266708
      },
      {
        "date": "2024-01-19",
        "close": 9.99,
        "direction_boundary": 45.558167,
        "core_momentum": -0.78072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.276961
      },
      {
        "date": "2024-01-26",
        "close": 9.44,
        "direction_boundary": 43.995701,
        "core_momentum": -0.785434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.277161
      },
      {
        "date": "2024-02-02",
        "close": 10.7,
        "direction_boundary": 43.091118,
        "core_momentum": -0.751689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.294496
      },
      {
        "date": "2024-02-09",
        "close": 11.4,
        "direction_boundary": 35.19656,
        "core_momentum": -0.676105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.295654
      },
      {
        "date": "2024-02-16",
        "close": 11.02,
        "direction_boundary": 36.553436,
        "core_momentum": -0.698524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.295142
      },
      {
        "date": "2024-02-23",
        "close": 9.93,
        "direction_boundary": 34.250858,
        "core_momentum": -0.71008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.299478
      },
      {
        "date": "2024-03-01",
        "close": 10.26,
        "direction_boundary": 35.648853,
        "core_momentum": -0.712193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.300239
      },
      {
        "date": "2024-03-08",
        "close": 10.08,
        "direction_boundary": 34.004154,
        "core_momentum": -0.703566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.299151
      },
      {
        "date": "2024-03-15",
        "close": 13.0,
        "direction_boundary": 34.662033,
        "core_momentum": -0.62495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.352142
      },
      {
        "date": "2024-03-22",
        "close": 13.78,
        "direction_boundary": 29.892406,
        "core_momentum": -0.539013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.350685
      },
      {
        "date": "2024-03-29",
        "close": 13.32,
        "direction_boundary": 31.084812,
        "core_momentum": -0.571495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.345801
      },
      {
        "date": "2024-04-05",
        "close": 13.02,
        "direction_boundary": 30.426933,
        "core_momentum": -0.57209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.345646
      },
      {
        "date": "2024-04-12",
        "close": 15.28,
        "direction_boundary": 31.495989,
        "core_momentum": -0.514859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.360046
      },
      {
        "date": "2024-04-19",
        "close": 13.6,
        "direction_boundary": 30.673637,
        "core_momentum": -0.556623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.251192
      },
      {
        "date": "2024-04-26",
        "close": 13.68,
        "direction_boundary": 30.303581,
        "core_momentum": -0.548568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.015553
      },
      {
        "date": "2024-05-03",
        "close": 14.58,
        "direction_boundary": 29.440113,
        "core_momentum": -0.504757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.012382
      },
      {
        "date": "2024-05-10",
        "close": 15.8,
        "direction_boundary": 28.329943,
        "core_momentum": -0.442286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.003673
      },
      {
        "date": "2024-05-17",
        "close": 18.459999,
        "direction_boundary": 26.479656,
        "core_momentum": -0.302861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.008164
      },
      {
        "date": "2024-05-24",
        "close": 19.700001,
        "direction_boundary": 27.589828,
        "core_momentum": -0.285969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.993094
      },
      {
        "date": "2024-05-31",
        "close": 19.379999,
        "direction_boundary": 25.986246,
        "core_momentum": -0.254221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.960932
      },
      {
        "date": "2024-06-07",
        "close": 19.24,
        "direction_boundary": 24.917191,
        "core_momentum": -0.227842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.772454
      },
      {
        "date": "2024-06-14",
        "close": 19.299999,
        "direction_boundary": 24.588251,
        "core_momentum": -0.215072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692176
      },
      {
        "date": "2024-06-21",
        "close": 18.68,
        "direction_boundary": 21.381088,
        "core_momentum": -0.126331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695056
      },
      {
        "date": "2024-06-28",
        "close": 18.860001,
        "direction_boundary": 20.065329,
        "core_momentum": -0.06007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693752
      },
      {
        "date": "2024-07-05",
        "close": 23.9,
        "direction_boundary": 19.037392,
        "core_momentum": 0.255424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756906
      },
      {
        "date": "2024-07-12",
        "close": 24.0,
        "direction_boundary": 19.07851,
        "core_momentum": 0.25796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693201
      },
      {
        "date": "2024-07-19",
        "close": 24.4,
        "direction_boundary": 19.119627,
        "core_momentum": 0.276176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650316
      },
      {
        "date": "2024-07-26",
        "close": 22.65,
        "direction_boundary": 19.119627,
        "core_momentum": 0.184647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65574
      },
      {
        "date": "2024-08-02",
        "close": 20.25,
        "direction_boundary": 18.543982,
        "core_momentum": 0.091998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671797
      },
      {
        "date": "2024-08-09",
        "close": 21.200001,
        "direction_boundary": 19.571918,
        "core_momentum": 0.083185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670208
      },
      {
        "date": "2024-08-16",
        "close": 19.24,
        "direction_boundary": 18.626217,
        "core_momentum": 0.032953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6866
      },
      {
        "date": "2024-08-23",
        "close": 20.0,
        "direction_boundary": 17.59828,
        "core_momentum": 0.136475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662499
      },
      {
        "date": "2024-08-30",
        "close": 18.940001,
        "direction_boundary": 16.529226,
        "core_momentum": 0.145849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671938
      },
      {
        "date": "2024-09-06",
        "close": 18.780001,
        "direction_boundary": 15.641088,
        "core_momentum": 0.200684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670927
      },
      {
        "date": "2024-09-13",
        "close": 17.4,
        "direction_boundary": 15.920687,
        "core_momentum": 0.092918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596326
      },
      {
        "date": "2024-09-20",
        "close": 15.8,
        "direction_boundary": 17.104872,
        "core_momentum": -0.076287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610345
      },
      {
        "date": "2024-09-27",
        "close": 15.56,
        "direction_boundary": 18.42063,
        "core_momentum": -0.155295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608494
      },
      {
        "date": "2024-10-04",
        "close": 15.04,
        "direction_boundary": 18.502865,
        "core_momentum": -0.187153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609751
      },
      {
        "date": "2024-10-11",
        "close": 12.54,
        "direction_boundary": 16.693695,
        "core_momentum": -0.248818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.620685
      },
      {
        "date": "2024-10-18",
        "close": 12.54,
        "direction_boundary": 11.266189,
        "core_momentum": 0.113065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600512
      },
      {
        "date": "2024-10-25",
        "close": 12.66,
        "direction_boundary": 6.833724,
        "core_momentum": 0.852577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600643
      },
      {
        "date": "2024-11-01",
        "close": 12.36,
        "direction_boundary": 6.578796,
        "core_momentum": 0.878763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593435
      },
      {
        "date": "2024-11-08",
        "close": 10.84,
        "direction_boundary": 6.126504,
        "core_momentum": 0.769361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604043
      },
      {
        "date": "2024-11-15",
        "close": 13.96,
        "direction_boundary": 5.81,
        "core_momentum": 1.402754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.670323
      },
      {
        "date": "2024-11-22",
        "close": 15.36,
        "direction_boundary": 5.38,
        "core_momentum": 1.855019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678519
      },
      {
        "date": "2024-11-29",
        "close": 14.0,
        "direction_boundary": 6.79,
        "core_momentum": 1.061856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688238
      },
      {
        "date": "2024-12-06",
        "close": 13.38,
        "direction_boundary": 10.52,
        "core_momentum": 0.271863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.689678
      },
      {
        "date": "2024-12-13",
        "close": 12.66,
        "direction_boundary": 13.66,
        "core_momentum": -0.073206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69154
      },
      {
        "date": "2024-12-20",
        "close": 16.24,
        "direction_boundary": 13.9,
        "core_momentum": 0.168345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782494
      },
      {
        "date": "2024-12-27",
        "close": 17.559999,
        "direction_boundary": 14.48,
        "core_momentum": 0.212707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.790848
      },
      {
        "date": "2025-01-03",
        "close": 19.0,
        "direction_boundary": 13.9,
        "core_momentum": 0.366906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722514
      },
      {
        "date": "2025-01-10",
        "close": 16.540001,
        "direction_boundary": 11.48,
        "core_momentum": 0.440767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744199
      },
      {
        "date": "2025-01-17",
        "close": 21.950001,
        "direction_boundary": 9.99,
        "core_momentum": 1.197197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850439
      },
      {
        "date": "2025-01-24",
        "close": 20.6,
        "direction_boundary": 9.44,
        "core_momentum": 1.182203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848761
      },
      {
        "date": "2025-01-31",
        "close": 19.0,
        "direction_boundary": 10.7,
        "core_momentum": 0.775701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841879
      },
      {
        "date": "2025-02-07",
        "close": 17.719999,
        "direction_boundary": 11.4,
        "core_momentum": 0.554386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843874
      },
      {
        "date": "2025-02-14",
        "close": 17.26,
        "direction_boundary": 11.02,
        "core_momentum": 0.566243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834417
      },
      {
        "date": "2025-02-21",
        "close": 17.5,
        "direction_boundary": 9.93,
        "core_momentum": 0.762336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.832566
      },
      {
        "date": "2025-02-28",
        "close": 19.6,
        "direction_boundary": 10.26,
        "core_momentum": 0.910331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845106
      },
      {
        "date": "2025-03-07",
        "close": 23.4,
        "direction_boundary": 10.08,
        "core_momentum": 1.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879337
      },
      {
        "date": "2025-03-14",
        "close": 26.35,
        "direction_boundary": 13.0,
        "core_momentum": 1.026923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883318
      },
      {
        "date": "2025-03-21",
        "close": 25.950001,
        "direction_boundary": 13.78,
        "core_momentum": 0.883164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869725
      },
      {
        "date": "2025-03-28",
        "close": 26.9,
        "direction_boundary": 13.32,
        "core_momentum": 1.01952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868575
      },
      {
        "date": "2025-04-04",
        "close": 26.6,
        "direction_boundary": 13.02,
        "core_momentum": 1.043011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86626
      },
      {
        "date": "2025-04-11",
        "close": 27.0,
        "direction_boundary": 15.28,
        "core_momentum": 0.767016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815183
      },
      {
        "date": "2025-04-18",
        "close": 26.700001,
        "direction_boundary": 13.6,
        "core_momentum": 0.963235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816138
      },
      {
        "date": "2025-04-25",
        "close": 28.1,
        "direction_boundary": 13.68,
        "core_momentum": 1.054094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816184
      },
      {
        "date": "2025-05-02",
        "close": 25.9,
        "direction_boundary": 14.58,
        "core_momentum": 0.776406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82771
      },
      {
        "date": "2025-05-09",
        "close": 24.25,
        "direction_boundary": 15.8,
        "core_momentum": 0.53481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807192
      },
      {
        "date": "2025-05-16",
        "close": 26.799999,
        "direction_boundary": 18.459999,
        "core_momentum": 0.451788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74882
      },
      {
        "date": "2025-05-23",
        "close": 27.9,
        "direction_boundary": 19.700001,
        "core_momentum": 0.416244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742305
      },
      {
        "date": "2025-05-30",
        "close": 39.0,
        "direction_boundary": 19.379999,
        "core_momentum": 1.012384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839556
      },
      {
        "date": "2025-06-06",
        "close": 42.200001,
        "direction_boundary": 19.24,
        "core_momentum": 1.193347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832126
      },
      {
        "date": "2025-06-13",
        "close": 41.400002,
        "direction_boundary": 19.299999,
        "core_momentum": 1.145078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824957
      },
      {
        "date": "2025-06-20",
        "close": 44.900002,
        "direction_boundary": 18.68,
        "core_momentum": 1.40364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773387
      },
      {
        "date": "2025-06-27",
        "close": 46.0,
        "direction_boundary": 18.860001,
        "core_momentum": 1.439024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771558
      },
      {
        "date": "2025-07-04",
        "close": 44.5,
        "direction_boundary": 23.9,
        "core_momentum": 0.861925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775048
      },
      {
        "date": "2025-07-11",
        "close": 46.5,
        "direction_boundary": 24.0,
        "core_momentum": 0.9375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7346
      },
      {
        "date": "2025-07-18",
        "close": 44.849998,
        "direction_boundary": 24.4,
        "core_momentum": 0.838115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651921
      },
      {
        "date": "2025-07-25",
        "close": 45.299999,
        "direction_boundary": 22.65,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639258
      },
      {
        "date": "2025-08-01",
        "close": 41.849998,
        "direction_boundary": 20.25,
        "core_momentum": 1.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638693
      },
      {
        "date": "2025-08-08",
        "close": 40.700001,
        "direction_boundary": 21.200001,
        "core_momentum": 0.919811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628116
      },
      {
        "date": "2025-08-15",
        "close": 39.049999,
        "direction_boundary": 19.24,
        "core_momentum": 1.029626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631255
      },
      {
        "date": "2025-08-22",
        "close": 37.150002,
        "direction_boundary": 20.0,
        "core_momentum": 0.8575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64091
      },
      {
        "date": "2025-08-29",
        "close": 36.75,
        "direction_boundary": 18.940001,
        "core_momentum": 0.940338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631273
      },
      {
        "date": "2025-09-05",
        "close": 35.400002,
        "direction_boundary": 18.780001,
        "core_momentum": 0.884984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59642
      },
      {
        "date": "2025-09-12",
        "close": 35.900002,
        "direction_boundary": 17.4,
        "core_momentum": 1.063219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577703
      },
      {
        "date": "2025-09-19",
        "close": 37.25,
        "direction_boundary": 15.8,
        "core_momentum": 1.357595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577325
      },
      {
        "date": "2025-09-26",
        "close": 36.400002,
        "direction_boundary": 15.56,
        "core_momentum": 1.339332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578618
      },
      {
        "date": "2025-10-03",
        "close": 41.5,
        "direction_boundary": 15.04,
        "core_momentum": 1.759309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600627
      },
      {
        "date": "2025-10-10",
        "close": 35.049999,
        "direction_boundary": 12.54,
        "core_momentum": 1.795056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653724
      },
      {
        "date": "2025-10-17",
        "close": 33.450001,
        "direction_boundary": 12.54,
        "core_momentum": 1.667464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657876
      },
      {
        "date": "2025-10-24",
        "close": 36.599998,
        "direction_boundary": 12.66,
        "core_momentum": 1.890995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665065
      },
      {
        "date": "2025-10-31",
        "close": 32.549999,
        "direction_boundary": 12.36,
        "core_momentum": 1.633495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676667
      },
      {
        "date": "2025-11-07",
        "close": 33.099998,
        "direction_boundary": 10.84,
        "core_momentum": 2.053505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668091
      },
      {
        "date": "2025-11-14",
        "close": 33.099998,
        "direction_boundary": 13.96,
        "core_momentum": 1.37106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656024
      },
      {
        "date": "2025-11-21",
        "close": 32.599998,
        "direction_boundary": 15.36,
        "core_momentum": 1.122396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655103
      },
      {
        "date": "2025-11-28",
        "close": 31.299999,
        "direction_boundary": 14.0,
        "core_momentum": 1.235714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45415
      },
      {
        "date": "2025-12-05",
        "close": 33.25,
        "direction_boundary": 13.38,
        "core_momentum": 1.485052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447739
      },
      {
        "date": "2025-12-12",
        "close": 34.849998,
        "direction_boundary": 12.66,
        "core_momentum": 1.752764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454141
      },
      {
        "date": "2025-12-19",
        "close": 38.0,
        "direction_boundary": 16.24,
        "core_momentum": 1.339901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456276
      },
      {
        "date": "2025-12-26",
        "close": 39.25,
        "direction_boundary": 17.559999,
        "core_momentum": 1.235194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45751
      },
      {
        "date": "2026-01-02",
        "close": 42.0,
        "direction_boundary": 19.0,
        "core_momentum": 1.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466871
      },
      {
        "date": "2026-01-09",
        "close": 43.599998,
        "direction_boundary": 16.540001,
        "core_momentum": 1.636034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465658
      },
      {
        "date": "2026-01-16",
        "close": 52.5,
        "direction_boundary": 21.950001,
        "core_momentum": 1.391799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530705
      },
      {
        "date": "2026-01-23",
        "close": 55.299999,
        "direction_boundary": 20.6,
        "core_momentum": 1.684466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534505
      },
      {
        "date": "2026-01-30",
        "close": 54.799999,
        "direction_boundary": 19.0,
        "core_momentum": 1.88421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520365
      },
      {
        "date": "2026-02-06",
        "close": 49.950001,
        "direction_boundary": 17.719999,
        "core_momentum": 1.818849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53737
      },
      {
        "date": "2026-02-13",
        "close": 50.0,
        "direction_boundary": 17.26,
        "core_momentum": 1.896871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532794
      },
      {
        "date": "2026-02-20",
        "close": 55.5,
        "direction_boundary": 17.5,
        "core_momentum": 2.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541277
      },
      {
        "date": "2026-02-27",
        "close": 60.0,
        "direction_boundary": 19.6,
        "core_momentum": 2.061224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546637
      },
      {
        "date": "2026-03-06",
        "close": 57.299999,
        "direction_boundary": 23.4,
        "core_momentum": 1.448718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548539
      },
      {
        "date": "2026-03-13",
        "close": 61.0,
        "direction_boundary": 26.35,
        "core_momentum": 1.314991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551865
      },
      {
        "date": "2026-03-20",
        "close": 59.799999,
        "direction_boundary": 25.950001,
        "core_momentum": 1.304431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554077
      },
      {
        "date": "2026-03-27",
        "close": 55.400002,
        "direction_boundary": 26.9,
        "core_momentum": 1.05948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566819
      },
      {
        "date": "2026-04-03",
        "close": 52.799999,
        "direction_boundary": 26.6,
        "core_momentum": 0.984962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548294
      },
      {
        "date": "2026-04-10",
        "close": 52.25,
        "direction_boundary": 27.0,
        "core_momentum": 0.935185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485776
      },
      {
        "date": "2026-04-17",
        "close": 62.799999,
        "direction_boundary": 26.700001,
        "core_momentum": 1.35206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530096
      },
      {
        "date": "2026-04-24",
        "close": 58.099998,
        "direction_boundary": 28.1,
        "core_momentum": 1.067616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539444
      },
      {
        "date": "2026-05-01",
        "close": 54.099998,
        "direction_boundary": 25.9,
        "core_momentum": 1.088803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519849
      },
      {
        "date": "2026-05-08",
        "close": 55.299999,
        "direction_boundary": 24.25,
        "core_momentum": 1.280412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519843
      },
      {
        "date": "2026-05-15",
        "close": 51.5,
        "direction_boundary": 26.799999,
        "core_momentum": 0.921642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53442
      },
      {
        "date": "2026-05-22",
        "close": 66.0,
        "direction_boundary": 27.9,
        "core_momentum": 1.365591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62047
      },
      {
        "date": "2026-05-29",
        "close": 67.0,
        "direction_boundary": 39.0,
        "core_momentum": 0.717949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613055
      },
      {
        "date": "2026-06-05",
        "close": 64.150002,
        "direction_boundary": 42.200001,
        "core_momentum": 0.520142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619392
      },
      {
        "date": "2026-06-12",
        "close": 54.650002,
        "direction_boundary": 41.400002,
        "core_momentum": 0.320048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669519
      },
      {
        "date": "2026-06-19",
        "close": 46.16,
        "direction_boundary": 44.900002,
        "core_momentum": 0.028062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70919
      },
      {
        "date": "2026-06-26",
        "close": 42.119999,
        "direction_boundary": 46.0,
        "core_momentum": -0.084348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721221
      },
      {
        "date": "2026-07-03",
        "close": 42.799999,
        "direction_boundary": 44.5,
        "core_momentum": -0.038202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715442
      },
      {
        "date": "2026-07-10",
        "close": 42.939999,
        "direction_boundary": 46.5,
        "core_momentum": -0.076559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713507
      },
      {
        "date": "2026-07-17",
        "close": 38.880001,
        "direction_boundary": 44.849998,
        "core_momentum": -0.13311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672973
      },
      {
        "date": "2026-07-24",
        "close": 37.959999,
        "direction_boundary": 45.299999,
        "core_momentum": -0.162031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66685
      },
      {
        "date": "2026-07-31",
        "close": 37.5,
        "direction_boundary": 41.849998,
        "core_momentum": -0.103943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666814
      },
      {
        "date": "2026-08-07",
        "close": 38.48,
        "direction_boundary": 40.700001,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659266
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.626217,
        "volume": 151025
      },
      {
        "date": "2023-08-25",
        "close": 17.59828,
        "volume": 569303
      },
      {
        "date": "2023-09-01",
        "close": 16.529226,
        "volume": 191798
      },
      {
        "date": "2023-09-08",
        "close": 15.641088,
        "volume": 251791
      },
      {
        "date": "2023-09-15",
        "close": 15.920687,
        "volume": 43445
      },
      {
        "date": "2023-09-22",
        "close": 17.104872,
        "volume": 356745
      },
      {
        "date": "2023-09-29",
        "close": 18.42063,
        "volume": 78965
      },
      {
        "date": "2023-10-06",
        "close": 18.502865,
        "volume": 81843
      },
      {
        "date": "2023-10-13",
        "close": 16.693695,
        "volume": 61829
      },
      {
        "date": "2023-10-20",
        "close": 11.266189,
        "volume": 247346
      },
      {
        "date": "2023-10-27",
        "close": 6.833724,
        "volume": 2328315
      },
      {
        "date": "2023-11-03",
        "close": 6.578796,
        "volume": 702466
      },
      {
        "date": "2023-11-10",
        "close": 6.126504,
        "volume": 717449
      },
      {
        "date": "2023-11-17",
        "close": 5.81,
        "volume": 1252059
      },
      {
        "date": "2023-11-24",
        "close": 5.38,
        "volume": 1324832
      },
      {
        "date": "2023-12-01",
        "close": 6.79,
        "volume": 3988160
      },
      {
        "date": "2023-12-08",
        "close": 10.52,
        "volume": 4096933
      },
      {
        "date": "2023-12-15",
        "close": 13.66,
        "volume": 6157022
      },
      {
        "date": "2023-12-22",
        "close": 13.9,
        "volume": 2417978
      },
      {
        "date": "2023-12-29",
        "close": 14.48,
        "volume": 1124868
      },
      {
        "date": "2024-01-05",
        "close": 13.9,
        "volume": 5050324
      },
      {
        "date": "2024-01-12",
        "close": 11.48,
        "volume": 3603386
      },
      {
        "date": "2024-01-19",
        "close": 9.99,
        "volume": 1277438
      },
      {
        "date": "2024-01-26",
        "close": 9.44,
        "volume": 1263466
      },
      {
        "date": "2024-02-02",
        "close": 10.7,
        "volume": 1503762
      },
      {
        "date": "2024-02-09",
        "close": 11.4,
        "volume": 1372451
      },
      {
        "date": "2024-02-16",
        "close": 11.02,
        "volume": 1753113
      },
      {
        "date": "2024-02-23",
        "close": 9.93,
        "volume": 1264925
      },
      {
        "date": "2024-03-01",
        "close": 10.26,
        "volume": 843555
      },
      {
        "date": "2024-03-08",
        "close": 10.08,
        "volume": 781186
      },
      {
        "date": "2024-03-15",
        "close": 13.0,
        "volume": 3290108
      },
      {
        "date": "2024-03-22",
        "close": 13.78,
        "volume": 1568395
      },
      {
        "date": "2024-03-29",
        "close": 13.32,
        "volume": 654066
      },
      {
        "date": "2024-04-05",
        "close": 13.02,
        "volume": 816199
      },
      {
        "date": "2024-04-12",
        "close": 15.28,
        "volume": 1565666
      },
      {
        "date": "2024-04-19",
        "close": 13.6,
        "volume": 931942
      },
      {
        "date": "2024-04-26",
        "close": 13.68,
        "volume": 1146961
      },
      {
        "date": "2024-05-03",
        "close": 14.58,
        "volume": 731231
      },
      {
        "date": "2024-05-10",
        "close": 15.8,
        "volume": 561522
      },
      {
        "date": "2024-05-17",
        "close": 18.459999,
        "volume": 1342361
      },
      {
        "date": "2024-05-24",
        "close": 19.700001,
        "volume": 2113161
      },
      {
        "date": "2024-05-31",
        "close": 19.379999,
        "volume": 2492588
      },
      {
        "date": "2024-06-07",
        "close": 19.24,
        "volume": 486569
      },
      {
        "date": "2024-06-14",
        "close": 19.299999,
        "volume": 1125890
      },
      {
        "date": "2024-06-21",
        "close": 18.68,
        "volume": 837419
      },
      {
        "date": "2024-06-28",
        "close": 18.860001,
        "volume": 780418
      },
      {
        "date": "2024-07-05",
        "close": 23.9,
        "volume": 1256899
      },
      {
        "date": "2024-07-12",
        "close": 24.0,
        "volume": 1222265
      },
      {
        "date": "2024-07-19",
        "close": 24.4,
        "volume": 753827
      },
      {
        "date": "2024-07-26",
        "close": 22.65,
        "volume": 570666
      },
      {
        "date": "2024-08-02",
        "close": 20.25,
        "volume": 706015
      },
      {
        "date": "2024-08-09",
        "close": 21.200001,
        "volume": 739840
      },
      {
        "date": "2024-08-16",
        "close": 19.24,
        "volume": 1521042
      },
      {
        "date": "2024-08-23",
        "close": 20.0,
        "volume": 733279
      },
      {
        "date": "2024-08-30",
        "close": 18.940001,
        "volume": 422499
      },
      {
        "date": "2024-09-06",
        "close": 18.780001,
        "volume": 811340
      },
      {
        "date": "2024-09-13",
        "close": 17.4,
        "volume": 638370
      },
      {
        "date": "2024-09-20",
        "close": 15.8,
        "volume": 1623403
      },
      {
        "date": "2024-09-27",
        "close": 15.56,
        "volume": 665706
      },
      {
        "date": "2024-10-04",
        "close": 15.04,
        "volume": 347058
      },
      {
        "date": "2024-10-11",
        "close": 12.54,
        "volume": 797329
      },
      {
        "date": "2024-10-18",
        "close": 12.54,
        "volume": 1239863
      },
      {
        "date": "2024-10-25",
        "close": 12.66,
        "volume": 705601
      },
      {
        "date": "2024-11-01",
        "close": 12.36,
        "volume": 481033
      },
      {
        "date": "2024-11-08",
        "close": 10.84,
        "volume": 939769
      },
      {
        "date": "2024-11-15",
        "close": 13.96,
        "volume": 2523065
      },
      {
        "date": "2024-11-22",
        "close": 15.36,
        "volume": 1131022
      },
      {
        "date": "2024-11-29",
        "close": 14.0,
        "volume": 1575945
      },
      {
        "date": "2024-12-06",
        "close": 13.38,
        "volume": 860755
      },
      {
        "date": "2024-12-13",
        "close": 12.66,
        "volume": 765721
      },
      {
        "date": "2024-12-20",
        "close": 16.24,
        "volume": 1712389
      },
      {
        "date": "2024-12-27",
        "close": 17.559999,
        "volume": 363650
      },
      {
        "date": "2025-01-03",
        "close": 19.0,
        "volume": 1031870
      },
      {
        "date": "2025-01-10",
        "close": 16.540001,
        "volume": 810828
      },
      {
        "date": "2025-01-17",
        "close": 21.950001,
        "volume": 3121646
      },
      {
        "date": "2025-01-24",
        "close": 20.6,
        "volume": 2009325
      },
      {
        "date": "2025-01-31",
        "close": 19.0,
        "volume": 1184687
      },
      {
        "date": "2025-02-07",
        "close": 17.719999,
        "volume": 847668
      },
      {
        "date": "2025-02-14",
        "close": 17.26,
        "volume": 807509
      },
      {
        "date": "2025-02-21",
        "close": 17.5,
        "volume": 1949243
      },
      {
        "date": "2025-02-28",
        "close": 19.6,
        "volume": 2451248
      },
      {
        "date": "2025-03-07",
        "close": 23.4,
        "volume": 4623253
      },
      {
        "date": "2025-03-14",
        "close": 26.35,
        "volume": 5313719
      },
      {
        "date": "2025-03-21",
        "close": 25.950001,
        "volume": 5757725
      },
      {
        "date": "2025-03-28",
        "close": 26.9,
        "volume": 2768769
      },
      {
        "date": "2025-04-04",
        "close": 26.6,
        "volume": 3636277
      },
      {
        "date": "2025-04-11",
        "close": 27.0,
        "volume": 3214953
      },
      {
        "date": "2025-04-18",
        "close": 26.700001,
        "volume": 929194
      },
      {
        "date": "2025-04-25",
        "close": 28.1,
        "volume": 1870430
      },
      {
        "date": "2025-05-02",
        "close": 25.9,
        "volume": 1708121
      },
      {
        "date": "2025-05-09",
        "close": 24.25,
        "volume": 1423428
      },
      {
        "date": "2025-05-16",
        "close": 26.799999,
        "volume": 1907766
      },
      {
        "date": "2025-05-23",
        "close": 27.9,
        "volume": 1579141
      },
      {
        "date": "2025-05-30",
        "close": 39.0,
        "volume": 6395439
      },
      {
        "date": "2025-06-06",
        "close": 42.200001,
        "volume": 7992084
      },
      {
        "date": "2025-06-13",
        "close": 41.400002,
        "volume": 5417987
      },
      {
        "date": "2025-06-20",
        "close": 44.900002,
        "volume": 3109105
      },
      {
        "date": "2025-06-27",
        "close": 46.0,
        "volume": 4818807
      },
      {
        "date": "2025-07-04",
        "close": 44.5,
        "volume": 3056658
      },
      {
        "date": "2025-07-11",
        "close": 46.5,
        "volume": 3962539
      },
      {
        "date": "2025-07-18",
        "close": 44.849998,
        "volume": 2878615
      },
      {
        "date": "2025-07-25",
        "close": 45.299999,
        "volume": 1811078
      },
      {
        "date": "2025-08-01",
        "close": 41.849998,
        "volume": 2464963
      },
      {
        "date": "2025-08-08",
        "close": 40.700001,
        "volume": 1782304
      },
      {
        "date": "2025-08-15",
        "close": 39.049999,
        "volume": 3493004
      },
      {
        "date": "2025-08-22",
        "close": 37.150002,
        "volume": 3353926
      },
      {
        "date": "2025-08-29",
        "close": 36.75,
        "volume": 1743075
      },
      {
        "date": "2025-09-05",
        "close": 35.400002,
        "volume": 1858004
      },
      {
        "date": "2025-09-12",
        "close": 35.900002,
        "volume": 1270383
      },
      {
        "date": "2025-09-19",
        "close": 37.25,
        "volume": 1649136
      },
      {
        "date": "2025-09-26",
        "close": 36.400002,
        "volume": 1131935
      },
      {
        "date": "2025-10-03",
        "close": 41.5,
        "volume": 3805984
      },
      {
        "date": "2025-10-10",
        "close": 35.049999,
        "volume": 3710931
      },
      {
        "date": "2025-10-17",
        "close": 33.450001,
        "volume": 1237326
      },
      {
        "date": "2025-10-24",
        "close": 36.599998,
        "volume": 1300100
      },
      {
        "date": "2025-10-31",
        "close": 32.549999,
        "volume": 4283600
      },
      {
        "date": "2025-11-07",
        "close": 33.099998,
        "volume": 2082936
      },
      {
        "date": "2025-11-14",
        "close": 33.099998,
        "volume": 1253296
      },
      {
        "date": "2025-11-21",
        "close": 32.599998,
        "volume": 1576421
      },
      {
        "date": "2025-11-28",
        "close": 31.299999,
        "volume": 1692701
      },
      {
        "date": "2025-12-05",
        "close": 33.25,
        "volume": 1386583
      },
      {
        "date": "2025-12-12",
        "close": 34.849998,
        "volume": 1787656
      },
      {
        "date": "2025-12-19",
        "close": 38.0,
        "volume": 5306235
      },
      {
        "date": "2025-12-26",
        "close": 39.25,
        "volume": 1330027
      },
      {
        "date": "2026-01-02",
        "close": 42.0,
        "volume": 1794702
      },
      {
        "date": "2026-01-09",
        "close": 43.599998,
        "volume": 1695302
      },
      {
        "date": "2026-01-16",
        "close": 52.5,
        "volume": 6224562
      },
      {
        "date": "2026-01-23",
        "close": 55.299999,
        "volume": 5007266
      },
      {
        "date": "2026-01-30",
        "close": 54.799999,
        "volume": 2010184
      },
      {
        "date": "2026-02-06",
        "close": 49.950001,
        "volume": 1981590
      },
      {
        "date": "2026-02-13",
        "close": 50.0,
        "volume": 1562313
      },
      {
        "date": "2026-02-20",
        "close": 55.5,
        "volume": 5578599
      },
      {
        "date": "2026-02-27",
        "close": 60.0,
        "volume": 3819157
      },
      {
        "date": "2026-03-06",
        "close": 57.299999,
        "volume": 3595030
      },
      {
        "date": "2026-03-13",
        "close": 61.0,
        "volume": 3529303
      },
      {
        "date": "2026-03-20",
        "close": 59.799999,
        "volume": 4287959
      },
      {
        "date": "2026-03-27",
        "close": 55.400002,
        "volume": 2402428
      },
      {
        "date": "2026-04-03",
        "close": 52.799999,
        "volume": 1816312
      },
      {
        "date": "2026-04-10",
        "close": 52.25,
        "volume": 1801595
      },
      {
        "date": "2026-04-17",
        "close": 62.799999,
        "volume": 3025695
      },
      {
        "date": "2026-04-24",
        "close": 58.099998,
        "volume": 3999432
      },
      {
        "date": "2026-05-01",
        "close": 54.099998,
        "volume": 1319282
      },
      {
        "date": "2026-05-08",
        "close": 55.299999,
        "volume": 1634504
      },
      {
        "date": "2026-05-15",
        "close": 51.5,
        "volume": 1599106
      },
      {
        "date": "2026-05-22",
        "close": 66.0,
        "volume": 3514034
      },
      {
        "date": "2026-05-29",
        "close": 67.0,
        "volume": 3136210
      },
      {
        "date": "2026-06-05",
        "close": 64.150002,
        "volume": 1072964
      },
      {
        "date": "2026-06-12",
        "close": 54.650002,
        "volume": 553390
      },
      {
        "date": "2026-06-19",
        "close": 46.16,
        "volume": 4059327
      },
      {
        "date": "2026-06-26",
        "close": 42.119999,
        "volume": 412472
      },
      {
        "date": "2026-07-03",
        "close": 42.799999,
        "volume": 291061
      },
      {
        "date": "2026-07-10",
        "close": 42.939999,
        "volume": 2807818
      },
      {
        "date": "2026-07-17",
        "close": 38.880001,
        "volume": 2673854
      },
      {
        "date": "2026-07-24",
        "close": 37.959999,
        "volume": 1591170
      },
      {
        "date": "2026-07-31",
        "close": 37.5,
        "volume": 1551892
      },
      {
        "date": "2026-08-07",
        "close": 38.48,
        "volume": 2162341
      }
    ],
    "sharemaestro_context": {
      "trend": 52.568,
      "fair_value": 28.223607,
      "market_activity": -22.76457,
      "market_dynamics": -1.419252,
      "relative_strength": -24.501274
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.0992,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.077023,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.10678,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.043399,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.028179,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.046382,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.2864,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.124369,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-08-06",
        "tenure": "Extended",
        "return": -0.206117
      },
      {
        "direction": "negative",
        "start": "2021-08-13",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.633051
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.271967
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.206329
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.066986
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 1.842365
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.08642
      }
    ]
  }
}