{
  "ticker": {
    "uuid": "45977877-3809-4d96-9de0-f5e143a71a72",
    "symbol": "2525",
    "name": "NZAM ETF Nikkei 225",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66440.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41748.496094,
    "boundary_margin": 0.591435,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.245456,
    "volatility_stability": 1.1151,
    "risk_context": 0.4074,
    "current_regime": {
      "move": 0.6733,
      "interruption": -0.10036,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 59.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30375.826172,
        "direction_boundary": 27363.507813,
        "core_momentum": 0.110085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155883
      },
      {
        "date": "2023-08-25",
        "close": 30433.085938,
        "direction_boundary": 27026.267578,
        "core_momentum": 0.126056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153614
      },
      {
        "date": "2023-09-01",
        "close": 31587.806641,
        "direction_boundary": 26061.376953,
        "core_momentum": 0.212054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158372
      },
      {
        "date": "2023-09-08",
        "close": 31349.226563,
        "direction_boundary": 26656.234375,
        "core_momentum": 0.176056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159367
      },
      {
        "date": "2023-09-15",
        "close": 32370.345703,
        "direction_boundary": 26328.363281,
        "core_momentum": 0.229486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154632
      },
      {
        "date": "2023-09-22",
        "close": 31349.226563,
        "direction_boundary": 25536.777344,
        "core_momentum": 0.227611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164033
      },
      {
        "date": "2023-09-29",
        "close": 30852.984375,
        "direction_boundary": 24998.126953,
        "core_momentum": 0.234212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161612
      },
      {
        "date": "2023-10-06",
        "close": 30137.25,
        "direction_boundary": 25799.080078,
        "core_momentum": 0.168152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162539
      },
      {
        "date": "2023-10-13",
        "close": 31330.140625,
        "direction_boundary": 25269.794922,
        "core_momentum": 0.239826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166984
      },
      {
        "date": "2023-10-20",
        "close": 30433.085938,
        "direction_boundary": 25705.398438,
        "core_momentum": 0.183918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172768
      },
      {
        "date": "2023-10-27",
        "close": 30108.617188,
        "direction_boundary": 25841.232422,
        "core_momentum": 0.165139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173874
      },
      {
        "date": "2023-11-03",
        "close": 31053.388672,
        "direction_boundary": 25883.388672,
        "core_momentum": 0.199742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176908
      },
      {
        "date": "2023-11-10",
        "close": 31396.945313,
        "direction_boundary": 26829.541016,
        "core_momentum": 0.170238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177141
      },
      {
        "date": "2023-11-17",
        "close": 32551.666016,
        "direction_boundary": 26567.240234,
        "core_momentum": 0.225256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170839
      },
      {
        "date": "2023-11-24",
        "close": 32666.181641,
        "direction_boundary": 27007.53125,
        "core_momentum": 0.209521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170834
      },
      {
        "date": "2023-12-01",
        "close": 32408.515625,
        "direction_boundary": 26693.708984,
        "core_momentum": 0.214088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170679
      },
      {
        "date": "2023-12-08",
        "close": 31291.970703,
        "direction_boundary": 26529.769531,
        "core_momentum": 0.179504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17574
      },
      {
        "date": "2023-12-15",
        "close": 32093.59375,
        "direction_boundary": 26351.78125,
        "core_momentum": 0.217891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166855
      },
      {
        "date": "2023-12-22",
        "close": 32198.566406,
        "direction_boundary": 25232.322266,
        "core_momentum": 0.276084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161877
      },
      {
        "date": "2023-12-29",
        "close": 32379.886719,
        "direction_boundary": 24932.550781,
        "core_momentum": 0.298699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16102
      },
      {
        "date": "2024-01-05",
        "close": 32608.917969,
        "direction_boundary": 24777.980469,
        "core_momentum": 0.316044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158332
      },
      {
        "date": "2024-01-12",
        "close": 34574.8125,
        "direction_boundary": 24923.181641,
        "core_momentum": 0.387255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176833
      },
      {
        "date": "2024-01-19",
        "close": 34813.390625,
        "direction_boundary": 25218.271484,
        "core_momentum": 0.380483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176645
      },
      {
        "date": "2024-01-26",
        "close": 34737.046875,
        "direction_boundary": 26103.533203,
        "core_momentum": 0.330741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176657
      },
      {
        "date": "2024-02-02",
        "close": 35137.855469,
        "direction_boundary": 26145.689453,
        "core_momentum": 0.343925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174538
      },
      {
        "date": "2024-02-09",
        "close": 35920.390625,
        "direction_boundary": 26361.148438,
        "core_momentum": 0.362626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17606
      },
      {
        "date": "2024-02-16",
        "close": 37413.941406,
        "direction_boundary": 26345.199219,
        "core_momentum": 0.420143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174786
      },
      {
        "date": "2024-02-23",
        "close": 38067.460938,
        "direction_boundary": 25995.316406,
        "core_momentum": 0.464397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175013
      },
      {
        "date": "2024-03-01",
        "close": 38817.085938,
        "direction_boundary": 26543.78125,
        "core_momentum": 0.46238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170889
      },
      {
        "date": "2024-03-08",
        "close": 38596.042969,
        "direction_boundary": 26870.021484,
        "core_momentum": 0.436398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170569
      },
      {
        "date": "2024-03-15",
        "close": 37644.597656,
        "direction_boundary": 26080.423828,
        "core_momentum": 0.443404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172798
      },
      {
        "date": "2024-03-22",
        "close": 39816.582031,
        "direction_boundary": 26042.597656,
        "core_momentum": 0.528902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177349
      },
      {
        "date": "2024-03-29",
        "close": 39470.609375,
        "direction_boundary": 26992.955078,
        "core_momentum": 0.462256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175573
      },
      {
        "date": "2024-04-05",
        "close": 38144.347656,
        "direction_boundary": 26439.763672,
        "core_momentum": 0.442689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180159
      },
      {
        "date": "2024-04-12",
        "close": 38692.152344,
        "direction_boundary": 27111.158203,
        "core_momentum": 0.427167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175197
      },
      {
        "date": "2024-04-19",
        "close": 36279.894531,
        "direction_boundary": 27579.242188,
        "core_momentum": 0.315478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195819
      },
      {
        "date": "2024-04-26",
        "close": 37221.730469,
        "direction_boundary": 27579.242188,
        "core_momentum": 0.349628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195817
      },
      {
        "date": "2024-05-03",
        "close": 37510.046875,
        "direction_boundary": 28085.152344,
        "core_momentum": 0.335583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193053
      },
      {
        "date": "2024-05-10",
        "close": 37558.101563,
        "direction_boundary": 28279.007813,
        "core_momentum": 0.328127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193147
      },
      {
        "date": "2024-05-17",
        "close": 37807.976563,
        "direction_boundary": 29730.548828,
        "core_momentum": 0.271688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188496
      },
      {
        "date": "2024-05-24",
        "close": 37836.808594,
        "direction_boundary": 29862.9375,
        "core_momentum": 0.267016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1886
      },
      {
        "date": "2024-05-31",
        "close": 37394.722656,
        "direction_boundary": 30316.835938,
        "core_momentum": 0.233464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189225
      },
      {
        "date": "2024-06-07",
        "close": 37836.808594,
        "direction_boundary": 31016.601563,
        "core_momentum": 0.219889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180069
      },
      {
        "date": "2024-06-14",
        "close": 38048.238281,
        "direction_boundary": 32491.777344,
        "core_momentum": 0.171011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178196
      },
      {
        "date": "2024-06-21",
        "close": 37875.253906,
        "direction_boundary": 31574.521484,
        "core_momentum": 0.199551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178813
      },
      {
        "date": "2024-06-28",
        "close": 38942.023438,
        "direction_boundary": 32000.054688,
        "core_momentum": 0.216936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181281
      },
      {
        "date": "2024-07-05",
        "close": 40037.628906,
        "direction_boundary": 31347.572266,
        "core_momentum": 0.277216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183528
      },
      {
        "date": "2024-07-12",
        "close": 40412.441406,
        "direction_boundary": 31290.835938,
        "core_momentum": 0.29151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168434
      },
      {
        "date": "2024-07-19",
        "close": 39297.613281,
        "direction_boundary": 31215.181641,
        "core_momentum": 0.258926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174882
      },
      {
        "date": "2024-07-26",
        "close": 37289.007813,
        "direction_boundary": 31527.240234,
        "core_momentum": 0.182755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19189
      },
      {
        "date": "2024-08-02",
        "close": 35232.34375,
        "direction_boundary": 31016.601563,
        "core_momentum": 0.135919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208284
      },
      {
        "date": "2024-08-09",
        "close": 34405.832031,
        "direction_boundary": 31319.203125,
        "core_momentum": 0.098554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208319
      },
      {
        "date": "2024-08-16",
        "close": 37350.964844,
        "direction_boundary": 30375.826172,
        "core_momentum": 0.229628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231757
      },
      {
        "date": "2024-08-23",
        "close": 37625.101563,
        "direction_boundary": 30433.085938,
        "core_momentum": 0.236322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23067
      },
      {
        "date": "2024-08-30",
        "close": 37918.8125,
        "direction_boundary": 31587.806641,
        "core_momentum": 0.200426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22921
      },
      {
        "date": "2024-09-06",
        "close": 35745.3125,
        "direction_boundary": 31349.226563,
        "core_momentum": 0.140229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242961
      },
      {
        "date": "2024-09-13",
        "close": 35960.707031,
        "direction_boundary": 32370.345703,
        "core_momentum": 0.110915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241139
      },
      {
        "date": "2024-09-20",
        "close": 37145.363281,
        "direction_boundary": 31349.226563,
        "core_momentum": 0.184889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231832
      },
      {
        "date": "2024-09-27",
        "close": 39181.796875,
        "direction_boundary": 30852.984375,
        "core_momentum": 0.269952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24425
      },
      {
        "date": "2024-10-04",
        "close": 38173.371094,
        "direction_boundary": 30137.25,
        "core_momentum": 0.266651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242251
      },
      {
        "date": "2024-10-11",
        "close": 39113.261719,
        "direction_boundary": 31330.140625,
        "core_momentum": 0.248423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24383
      },
      {
        "date": "2024-10-18",
        "close": 38564.992188,
        "direction_boundary": 30433.085938,
        "core_momentum": 0.267206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226464
      },
      {
        "date": "2024-10-25",
        "close": 37595.726563,
        "direction_boundary": 30108.617188,
        "core_momentum": 0.24867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22704
      },
      {
        "date": "2024-11-01",
        "close": 37468.453125,
        "direction_boundary": 31053.388672,
        "core_momentum": 0.206582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226845
      },
      {
        "date": "2024-11-08",
        "close": 38956.617188,
        "direction_boundary": 31396.945313,
        "core_momentum": 0.240777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23321
      },
      {
        "date": "2024-11-15",
        "close": 38378.972656,
        "direction_boundary": 32551.666016,
        "core_momentum": 0.179017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23416
      },
      {
        "date": "2024-11-22",
        "close": 37820.910156,
        "direction_boundary": 32666.181641,
        "core_momentum": 0.1578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235108
      },
      {
        "date": "2024-11-29",
        "close": 37674.050781,
        "direction_boundary": 32408.515625,
        "core_momentum": 0.162474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234576
      },
      {
        "date": "2024-12-06",
        "close": 38574.78125,
        "direction_boundary": 31291.970703,
        "core_momentum": 0.232737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236308
      },
      {
        "date": "2024-12-13",
        "close": 38946.828125,
        "direction_boundary": 32093.59375,
        "core_momentum": 0.213539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236539
      },
      {
        "date": "2024-12-20",
        "close": 38378.972656,
        "direction_boundary": 32198.566406,
        "core_momentum": 0.191947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237421
      },
      {
        "date": "2024-12-27",
        "close": 39876.925781,
        "direction_boundary": 32379.886719,
        "core_momentum": 0.231534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240266
      },
      {
        "date": "2025-01-03",
        "close": 39455.929688,
        "direction_boundary": 32608.917969,
        "core_momentum": 0.209974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237572
      },
      {
        "date": "2025-01-10",
        "close": 38731.433594,
        "direction_boundary": 34574.8125,
        "core_momentum": 0.120221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238393
      },
      {
        "date": "2025-01-17",
        "close": 37987.34375,
        "direction_boundary": 34813.390625,
        "core_momentum": 0.09117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23679
      },
      {
        "date": "2025-01-24",
        "close": 39504.886719,
        "direction_boundary": 34737.046875,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231225
      },
      {
        "date": "2025-01-31",
        "close": 39181.796875,
        "direction_boundary": 35137.855469,
        "core_momentum": 0.115088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215755
      },
      {
        "date": "2025-02-07",
        "close": 38418.132813,
        "direction_boundary": 35920.390625,
        "core_momentum": 0.069535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21478
      },
      {
        "date": "2025-02-14",
        "close": 38398.554688,
        "direction_boundary": 37413.941406,
        "core_momentum": 0.026317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183075
      },
      {
        "date": "2025-02-21",
        "close": 38216.003906,
        "direction_boundary": 38067.460938,
        "core_momentum": 0.003902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183017
      },
      {
        "date": "2025-02-28",
        "close": 36716.179688,
        "direction_boundary": 38817.085938,
        "core_momentum": -0.054123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191099
      },
      {
        "date": "2025-03-07",
        "close": 36449.765625,
        "direction_boundary": 38596.042969,
        "core_momentum": -0.055609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172357
      },
      {
        "date": "2025-03-14",
        "close": 36676.710938,
        "direction_boundary": 37644.597656,
        "core_momentum": -0.025711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17237
      },
      {
        "date": "2025-03-21",
        "close": 37436.488281,
        "direction_boundary": 39816.582031,
        "core_momentum": -0.059776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168749
      },
      {
        "date": "2025-03-28",
        "close": 36923.394531,
        "direction_boundary": 39470.609375,
        "core_momentum": -0.064534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151305
      },
      {
        "date": "2025-04-04",
        "close": 33706.65625,
        "direction_boundary": 38144.347656,
        "core_momentum": -0.116339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192951
      },
      {
        "date": "2025-04-11",
        "close": 33548.78125,
        "direction_boundary": 38692.152344,
        "core_momentum": -0.132931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188336
      },
      {
        "date": "2025-04-18",
        "close": 34535.507813,
        "direction_boundary": 36279.894531,
        "core_momentum": -0.048081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193978
      },
      {
        "date": "2025-04-25",
        "close": 35571.570313,
        "direction_boundary": 37221.730469,
        "core_momentum": -0.044333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196927
      },
      {
        "date": "2025-05-02",
        "close": 36666.84375,
        "direction_boundary": 37510.046875,
        "core_momentum": -0.022479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20198
      },
      {
        "date": "2025-05-09",
        "close": 37416.757813,
        "direction_boundary": 37558.101563,
        "core_momentum": -0.003763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196195
      },
      {
        "date": "2025-05-16",
        "close": 37821.316406,
        "direction_boundary": 37807.976563,
        "core_momentum": 0.000353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195924
      },
      {
        "date": "2025-05-23",
        "close": 37091.136719,
        "direction_boundary": 37836.808594,
        "core_momentum": -0.019708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196735
      },
      {
        "date": "2025-05-30",
        "close": 37762.113281,
        "direction_boundary": 37394.722656,
        "core_momentum": 0.009825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198358
      },
      {
        "date": "2025-06-06",
        "close": 37485.828125,
        "direction_boundary": 37836.808594,
        "core_momentum": -0.009276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195639
      },
      {
        "date": "2025-06-13",
        "close": 37614.101563,
        "direction_boundary": 38048.238281,
        "core_momentum": -0.01141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19515
      },
      {
        "date": "2025-06-20",
        "close": 38245.609375,
        "direction_boundary": 37875.253906,
        "core_momentum": 0.009778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195701
      },
      {
        "date": "2025-06-27",
        "close": 39853.976563,
        "direction_boundary": 38942.023438,
        "core_momentum": 0.023418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196879
      },
      {
        "date": "2025-07-04",
        "close": 39745.433594,
        "direction_boundary": 40037.628906,
        "core_momentum": -0.007298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196334
      },
      {
        "date": "2025-07-11",
        "close": 39567.828125,
        "direction_boundary": 40412.441406,
        "core_momentum": -0.0209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1946
      },
      {
        "date": "2025-07-18",
        "close": 39705.96875,
        "direction_boundary": 39297.613281,
        "core_momentum": 0.010391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19242
      },
      {
        "date": "2025-07-25",
        "close": 41570.886719,
        "direction_boundary": 37289.007813,
        "core_momentum": 0.11483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195245
      },
      {
        "date": "2025-08-01",
        "close": 40751.902344,
        "direction_boundary": 35232.34375,
        "core_momentum": 0.156662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197126
      },
      {
        "date": "2025-08-08",
        "close": 41748.496094,
        "direction_boundary": 34405.832031,
        "core_momentum": 0.213413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197075
      },
      {
        "date": "2025-08-15",
        "close": 43290.269531,
        "direction_boundary": 37350.964844,
        "core_momentum": 0.159013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202222
      },
      {
        "date": "2025-08-22",
        "close": 42514.742188,
        "direction_boundary": 37625.101563,
        "core_momentum": 0.129957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204289
      },
      {
        "date": "2025-08-29",
        "close": 42614.167969,
        "direction_boundary": 37918.8125,
        "core_momentum": 0.123827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19418
      },
      {
        "date": "2025-09-05",
        "close": 42922.390625,
        "direction_boundary": 35745.3125,
        "core_momentum": 0.200784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193276
      },
      {
        "date": "2025-09-12",
        "close": 44741.894531,
        "direction_boundary": 35960.707031,
        "core_momentum": 0.244188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199354
      },
      {
        "date": "2025-09-19",
        "close": 44891.035156,
        "direction_boundary": 37145.363281,
        "core_momentum": 0.208523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198559
      },
      {
        "date": "2025-09-26",
        "close": 45457.765625,
        "direction_boundary": 39181.796875,
        "core_momentum": 0.160176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196393
      },
      {
        "date": "2025-10-03",
        "close": 45954.894531,
        "direction_boundary": 38173.371094,
        "core_momentum": 0.203847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134631
      },
      {
        "date": "2025-10-10",
        "close": 48400.785156,
        "direction_boundary": 39113.261719,
        "core_momentum": 0.237452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143237
      },
      {
        "date": "2025-10-17",
        "close": 48052.792969,
        "direction_boundary": 38564.992188,
        "core_momentum": 0.246021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144502
      },
      {
        "date": "2025-10-24",
        "close": 48718.949219,
        "direction_boundary": 37595.726563,
        "core_momentum": 0.295864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142464
      },
      {
        "date": "2025-10-31",
        "close": 52497.15625,
        "direction_boundary": 37468.453125,
        "core_momentum": 0.401103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165275
      },
      {
        "date": "2025-11-07",
        "close": 50130.804688,
        "direction_boundary": 38956.617188,
        "core_momentum": 0.286837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184598
      },
      {
        "date": "2025-11-14",
        "close": 50697.535156,
        "direction_boundary": 38378.972656,
        "core_momentum": 0.320972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184597
      },
      {
        "date": "2025-11-21",
        "close": 48907.859375,
        "direction_boundary": 37820.910156,
        "core_momentum": 0.293143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191362
      },
      {
        "date": "2025-11-28",
        "close": 50299.832031,
        "direction_boundary": 37674.050781,
        "core_momentum": 0.335132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192647
      },
      {
        "date": "2025-12-05",
        "close": 50657.765625,
        "direction_boundary": 38574.78125,
        "core_momentum": 0.313235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190926
      },
      {
        "date": "2025-12-12",
        "close": 50975.929688,
        "direction_boundary": 38946.828125,
        "core_momentum": 0.30886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190723
      },
      {
        "date": "2025-12-19",
        "close": 49762.929688,
        "direction_boundary": 38378.972656,
        "core_momentum": 0.29662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196871
      },
      {
        "date": "2025-12-26",
        "close": 50985.875,
        "direction_boundary": 39876.925781,
        "core_momentum": 0.278581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192889
      },
      {
        "date": "2026-01-02",
        "close": 50667.707031,
        "direction_boundary": 39455.929688,
        "core_momentum": 0.28416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193398
      },
      {
        "date": "2026-01-09",
        "close": 52208.820313,
        "direction_boundary": 38731.433594,
        "core_momentum": 0.34797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194372
      },
      {
        "date": "2026-01-16",
        "close": 54366.371094,
        "direction_boundary": 37987.34375,
        "core_momentum": 0.431171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198373
      },
      {
        "date": "2026-01-23",
        "close": 54107.863281,
        "direction_boundary": 39504.886719,
        "core_momentum": 0.36965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193484
      },
      {
        "date": "2026-01-30",
        "close": 53660.445313,
        "direction_boundary": 39181.796875,
        "core_momentum": 0.369525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190529
      },
      {
        "date": "2026-02-06",
        "close": 54604.996094,
        "direction_boundary": 38418.132813,
        "core_momentum": 0.421334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189799
      },
      {
        "date": "2026-02-13",
        "close": 57031.0,
        "direction_boundary": 38398.554688,
        "core_momentum": 0.485238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192018
      },
      {
        "date": "2026-02-20",
        "close": 57180.0,
        "direction_boundary": 38216.003906,
        "core_momentum": 0.496232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187938
      },
      {
        "date": "2026-02-27",
        "close": 59240.0,
        "direction_boundary": 36716.179688,
        "core_momentum": 0.613458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190326
      },
      {
        "date": "2026-03-06",
        "close": 55910.0,
        "direction_boundary": 36449.765625,
        "core_momentum": 0.533892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213976
      },
      {
        "date": "2026-03-13",
        "close": 54060.0,
        "direction_boundary": 36676.710938,
        "core_momentum": 0.47396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217314
      },
      {
        "date": "2026-03-20",
        "close": 53680.0,
        "direction_boundary": 37436.488281,
        "core_momentum": 0.433895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218166
      },
      {
        "date": "2026-03-27",
        "close": 53430.0,
        "direction_boundary": 36923.394531,
        "core_momentum": 0.44705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218577
      },
      {
        "date": "2026-04-03",
        "close": 53700.0,
        "direction_boundary": 33706.65625,
        "core_momentum": 0.593157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218478
      },
      {
        "date": "2026-04-10",
        "close": 57620.0,
        "direction_boundary": 33548.78125,
        "core_momentum": 0.717499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22762
      },
      {
        "date": "2026-04-17",
        "close": 59680.0,
        "direction_boundary": 34535.507813,
        "core_momentum": 0.728077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230001
      },
      {
        "date": "2026-04-24",
        "close": 60240.0,
        "direction_boundary": 35571.570313,
        "core_momentum": 0.693487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229874
      },
      {
        "date": "2026-05-01",
        "close": 60380.0,
        "direction_boundary": 36666.84375,
        "core_momentum": 0.646719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20894
      },
      {
        "date": "2026-05-08",
        "close": 63430.0,
        "direction_boundary": 37416.757813,
        "core_momentum": 0.69523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203727
      },
      {
        "date": "2026-05-15",
        "close": 62190.0,
        "direction_boundary": 37821.316406,
        "core_momentum": 0.644311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207555
      },
      {
        "date": "2026-05-22",
        "close": 64080.0,
        "direction_boundary": 37091.136719,
        "core_momentum": 0.727636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19971
      },
      {
        "date": "2026-05-29",
        "close": 67270.0,
        "direction_boundary": 37762.113281,
        "core_momentum": 0.781415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20529
      },
      {
        "date": "2026-06-05",
        "close": 67470.0,
        "direction_boundary": 37485.828125,
        "core_momentum": 0.79988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205534
      },
      {
        "date": "2026-06-12",
        "close": 66910.0,
        "direction_boundary": 37614.101563,
        "core_momentum": 0.778854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2072
      },
      {
        "date": "2026-06-19",
        "close": 72140.0,
        "direction_boundary": 38245.609375,
        "core_momentum": 0.88623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219508
      },
      {
        "date": "2026-06-26",
        "close": 70750.0,
        "direction_boundary": 39853.976563,
        "core_momentum": 0.775231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22386
      },
      {
        "date": "2026-07-03",
        "close": 70220.0,
        "direction_boundary": 39745.433594,
        "core_momentum": 0.766744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224079
      },
      {
        "date": "2026-07-10",
        "close": 69590.0,
        "direction_boundary": 39567.828125,
        "core_momentum": 0.758752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22454
      },
      {
        "date": "2026-07-17",
        "close": 64900.0,
        "direction_boundary": 39705.96875,
        "core_momentum": 0.634515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246607
      },
      {
        "date": "2026-07-24",
        "close": 65230.0,
        "direction_boundary": 41570.886719,
        "core_momentum": 0.569127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24606
      },
      {
        "date": "2026-07-31",
        "close": 65190.0,
        "direction_boundary": 40751.902344,
        "core_momentum": 0.59968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245322
      },
      {
        "date": "2026-08-07",
        "close": 66440.0,
        "direction_boundary": 41748.496094,
        "core_momentum": 0.591435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245456
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30375.826172,
        "volume": 39637
      },
      {
        "date": "2023-08-25",
        "close": 30433.085938,
        "volume": 13743
      },
      {
        "date": "2023-09-01",
        "close": 31587.806641,
        "volume": 7674
      },
      {
        "date": "2023-09-08",
        "close": 31349.226563,
        "volume": 51164
      },
      {
        "date": "2023-09-15",
        "close": 32370.345703,
        "volume": 12700
      },
      {
        "date": "2023-09-22",
        "close": 31349.226563,
        "volume": 15501
      },
      {
        "date": "2023-09-29",
        "close": 30852.984375,
        "volume": 34028
      },
      {
        "date": "2023-10-06",
        "close": 30137.25,
        "volume": 35758
      },
      {
        "date": "2023-10-13",
        "close": 31330.140625,
        "volume": 16586
      },
      {
        "date": "2023-10-20",
        "close": 30433.085938,
        "volume": 26230
      },
      {
        "date": "2023-10-27",
        "close": 30108.617188,
        "volume": 21897
      },
      {
        "date": "2023-11-03",
        "close": 31053.388672,
        "volume": 56193
      },
      {
        "date": "2023-11-10",
        "close": 31396.945313,
        "volume": 19450
      },
      {
        "date": "2023-11-17",
        "close": 32551.666016,
        "volume": 7702
      },
      {
        "date": "2023-11-24",
        "close": 32666.181641,
        "volume": 4576
      },
      {
        "date": "2023-12-01",
        "close": 32408.515625,
        "volume": 12202
      },
      {
        "date": "2023-12-08",
        "close": 31291.970703,
        "volume": 46956
      },
      {
        "date": "2023-12-15",
        "close": 32093.59375,
        "volume": 37397
      },
      {
        "date": "2023-12-22",
        "close": 32198.566406,
        "volume": 34962
      },
      {
        "date": "2023-12-29",
        "close": 32379.886719,
        "volume": 29878
      },
      {
        "date": "2024-01-05",
        "close": 32608.917969,
        "volume": 6743
      },
      {
        "date": "2024-01-12",
        "close": 34574.8125,
        "volume": 8410
      },
      {
        "date": "2024-01-19",
        "close": 34813.390625,
        "volume": 16368
      },
      {
        "date": "2024-01-26",
        "close": 34737.046875,
        "volume": 22346
      },
      {
        "date": "2024-02-02",
        "close": 35137.855469,
        "volume": 17382
      },
      {
        "date": "2024-02-09",
        "close": 35920.390625,
        "volume": 10219
      },
      {
        "date": "2024-02-16",
        "close": 37413.941406,
        "volume": 12413
      },
      {
        "date": "2024-02-23",
        "close": 38067.460938,
        "volume": 13536
      },
      {
        "date": "2024-03-01",
        "close": 38817.085938,
        "volume": 6428
      },
      {
        "date": "2024-03-08",
        "close": 38596.042969,
        "volume": 18272
      },
      {
        "date": "2024-03-15",
        "close": 37644.597656,
        "volume": 28725
      },
      {
        "date": "2024-03-22",
        "close": 39816.582031,
        "volume": 15363
      },
      {
        "date": "2024-03-29",
        "close": 39470.609375,
        "volume": 288
      },
      {
        "date": "2024-04-05",
        "close": 38144.347656,
        "volume": 10765
      },
      {
        "date": "2024-04-12",
        "close": 38692.152344,
        "volume": 9967
      },
      {
        "date": "2024-04-19",
        "close": 36279.894531,
        "volume": 21717
      },
      {
        "date": "2024-04-26",
        "close": 37221.730469,
        "volume": 12316
      },
      {
        "date": "2024-05-03",
        "close": 37510.046875,
        "volume": 3938
      },
      {
        "date": "2024-05-10",
        "close": 37558.101563,
        "volume": 17844
      },
      {
        "date": "2024-05-17",
        "close": 37807.976563,
        "volume": 14508
      },
      {
        "date": "2024-05-24",
        "close": 37836.808594,
        "volume": 2511
      },
      {
        "date": "2024-05-31",
        "close": 37394.722656,
        "volume": 902
      },
      {
        "date": "2024-06-07",
        "close": 37836.808594,
        "volume": 23925
      },
      {
        "date": "2024-06-14",
        "close": 38048.238281,
        "volume": 5197
      },
      {
        "date": "2024-06-21",
        "close": 37875.253906,
        "volume": 6191
      },
      {
        "date": "2024-06-28",
        "close": 38942.023438,
        "volume": 17957
      },
      {
        "date": "2024-07-05",
        "close": 40037.628906,
        "volume": 23431
      },
      {
        "date": "2024-07-12",
        "close": 40412.441406,
        "volume": 12285
      },
      {
        "date": "2024-07-19",
        "close": 39297.613281,
        "volume": 10426
      },
      {
        "date": "2024-07-26",
        "close": 37289.007813,
        "volume": 58779
      },
      {
        "date": "2024-08-02",
        "close": 35232.34375,
        "volume": 54402
      },
      {
        "date": "2024-08-09",
        "close": 34405.832031,
        "volume": 60035
      },
      {
        "date": "2024-08-16",
        "close": 37350.964844,
        "volume": 10647
      },
      {
        "date": "2024-08-23",
        "close": 37625.101563,
        "volume": 38454
      },
      {
        "date": "2024-08-30",
        "close": 37918.8125,
        "volume": 7868
      },
      {
        "date": "2024-09-06",
        "close": 35745.3125,
        "volume": 73512
      },
      {
        "date": "2024-09-13",
        "close": 35960.707031,
        "volume": 9644
      },
      {
        "date": "2024-09-20",
        "close": 37145.363281,
        "volume": 49956
      },
      {
        "date": "2024-09-27",
        "close": 39181.796875,
        "volume": 17777
      },
      {
        "date": "2024-10-04",
        "close": 38173.371094,
        "volume": 55067
      },
      {
        "date": "2024-10-11",
        "close": 39113.261719,
        "volume": 2326
      },
      {
        "date": "2024-10-18",
        "close": 38564.992188,
        "volume": 5772
      },
      {
        "date": "2024-10-25",
        "close": 37595.726563,
        "volume": 6607
      },
      {
        "date": "2024-11-01",
        "close": 37468.453125,
        "volume": 16336
      },
      {
        "date": "2024-11-08",
        "close": 38956.617188,
        "volume": 10355
      },
      {
        "date": "2024-11-15",
        "close": 38378.972656,
        "volume": 13853
      },
      {
        "date": "2024-11-22",
        "close": 37820.910156,
        "volume": 15145
      },
      {
        "date": "2024-11-29",
        "close": 37674.050781,
        "volume": 17541
      },
      {
        "date": "2024-12-06",
        "close": 38574.78125,
        "volume": 20073
      },
      {
        "date": "2024-12-13",
        "close": 38946.828125,
        "volume": 18637
      },
      {
        "date": "2024-12-20",
        "close": 38378.972656,
        "volume": 6581
      },
      {
        "date": "2024-12-27",
        "close": 39876.925781,
        "volume": 4057
      },
      {
        "date": "2025-01-03",
        "close": 39455.929688,
        "volume": 6292
      },
      {
        "date": "2025-01-10",
        "close": 38731.433594,
        "volume": 18351
      },
      {
        "date": "2025-01-17",
        "close": 37987.34375,
        "volume": 10492
      },
      {
        "date": "2025-01-24",
        "close": 39504.886719,
        "volume": 15246
      },
      {
        "date": "2025-01-31",
        "close": 39181.796875,
        "volume": 29568
      },
      {
        "date": "2025-02-07",
        "close": 38418.132813,
        "volume": 29527
      },
      {
        "date": "2025-02-14",
        "close": 38398.554688,
        "volume": 13199
      },
      {
        "date": "2025-02-21",
        "close": 38216.003906,
        "volume": 26793
      },
      {
        "date": "2025-02-28",
        "close": 36716.179688,
        "volume": 9531
      },
      {
        "date": "2025-03-07",
        "close": 36449.765625,
        "volume": 17453
      },
      {
        "date": "2025-03-14",
        "close": 36676.710938,
        "volume": 6162
      },
      {
        "date": "2025-03-21",
        "close": 37436.488281,
        "volume": 5303
      },
      {
        "date": "2025-03-28",
        "close": 36923.394531,
        "volume": 13757
      },
      {
        "date": "2025-04-04",
        "close": 33706.65625,
        "volume": 57287
      },
      {
        "date": "2025-04-11",
        "close": 33548.78125,
        "volume": 90575
      },
      {
        "date": "2025-04-18",
        "close": 34535.507813,
        "volume": 51140
      },
      {
        "date": "2025-04-25",
        "close": 35571.570313,
        "volume": 5949
      },
      {
        "date": "2025-05-02",
        "close": 36666.84375,
        "volume": 5246
      },
      {
        "date": "2025-05-09",
        "close": 37416.757813,
        "volume": 6040
      },
      {
        "date": "2025-05-16",
        "close": 37821.316406,
        "volume": 2014
      },
      {
        "date": "2025-05-23",
        "close": 37091.136719,
        "volume": 9015
      },
      {
        "date": "2025-05-30",
        "close": 37762.113281,
        "volume": 3752
      },
      {
        "date": "2025-06-06",
        "close": 37485.828125,
        "volume": 2371
      },
      {
        "date": "2025-06-13",
        "close": 37614.101563,
        "volume": 7714
      },
      {
        "date": "2025-06-20",
        "close": 38245.609375,
        "volume": 6937
      },
      {
        "date": "2025-06-27",
        "close": 39853.976563,
        "volume": 10862
      },
      {
        "date": "2025-07-04",
        "close": 39745.433594,
        "volume": 47609
      },
      {
        "date": "2025-07-11",
        "close": 39567.828125,
        "volume": 11108
      },
      {
        "date": "2025-07-18",
        "close": 39705.96875,
        "volume": 3469
      },
      {
        "date": "2025-07-25",
        "close": 41570.886719,
        "volume": 5792
      },
      {
        "date": "2025-08-01",
        "close": 40751.902344,
        "volume": 23520
      },
      {
        "date": "2025-08-08",
        "close": 41748.496094,
        "volume": 22516
      },
      {
        "date": "2025-08-15",
        "close": 43290.269531,
        "volume": 19240
      },
      {
        "date": "2025-08-22",
        "close": 42514.742188,
        "volume": 5878
      },
      {
        "date": "2025-08-29",
        "close": 42614.167969,
        "volume": 10420
      },
      {
        "date": "2025-09-05",
        "close": 42922.390625,
        "volume": 11271
      },
      {
        "date": "2025-09-12",
        "close": 44741.894531,
        "volume": 8215
      },
      {
        "date": "2025-09-19",
        "close": 44891.035156,
        "volume": 14020
      },
      {
        "date": "2025-09-26",
        "close": 45457.765625,
        "volume": 5448
      },
      {
        "date": "2025-10-03",
        "close": 45954.894531,
        "volume": 2636
      },
      {
        "date": "2025-10-10",
        "close": 48400.785156,
        "volume": 8351
      },
      {
        "date": "2025-10-17",
        "close": 48052.792969,
        "volume": 8276
      },
      {
        "date": "2025-10-24",
        "close": 48718.949219,
        "volume": 2429
      },
      {
        "date": "2025-10-31",
        "close": 52497.15625,
        "volume": 14873
      },
      {
        "date": "2025-11-07",
        "close": 50130.804688,
        "volume": 18398
      },
      {
        "date": "2025-11-14",
        "close": 50697.535156,
        "volume": 3969
      },
      {
        "date": "2025-11-21",
        "close": 48907.859375,
        "volume": 3116
      },
      {
        "date": "2025-11-28",
        "close": 50299.832031,
        "volume": 5846
      },
      {
        "date": "2025-12-05",
        "close": 50657.765625,
        "volume": 1479
      },
      {
        "date": "2025-12-12",
        "close": 50975.929688,
        "volume": 52
      },
      {
        "date": "2025-12-19",
        "close": 49762.929688,
        "volume": 20427
      },
      {
        "date": "2025-12-26",
        "close": 50985.875,
        "volume": 11077
      },
      {
        "date": "2026-01-02",
        "close": 50667.707031,
        "volume": 1868
      },
      {
        "date": "2026-01-09",
        "close": 52208.820313,
        "volume": 5834
      },
      {
        "date": "2026-01-16",
        "close": 54366.371094,
        "volume": 11444
      },
      {
        "date": "2026-01-23",
        "close": 54107.863281,
        "volume": 6968
      },
      {
        "date": "2026-01-30",
        "close": 53660.445313,
        "volume": 11239
      },
      {
        "date": "2026-02-06",
        "close": 54604.996094,
        "volume": 9757
      },
      {
        "date": "2026-02-13",
        "close": 57031.0,
        "volume": 12148
      },
      {
        "date": "2026-02-20",
        "close": 57180.0,
        "volume": 1660
      },
      {
        "date": "2026-02-27",
        "close": 59240.0,
        "volume": 2736
      },
      {
        "date": "2026-03-06",
        "close": 55910.0,
        "volume": 9660
      },
      {
        "date": "2026-03-13",
        "close": 54060.0,
        "volume": 4700
      },
      {
        "date": "2026-03-20",
        "close": 53680.0,
        "volume": 11930
      },
      {
        "date": "2026-03-27",
        "close": 53430.0,
        "volume": 15140
      },
      {
        "date": "2026-04-03",
        "close": 53700.0,
        "volume": 21094
      },
      {
        "date": "2026-04-10",
        "close": 57620.0,
        "volume": 6189
      },
      {
        "date": "2026-04-17",
        "close": 59680.0,
        "volume": 4573
      },
      {
        "date": "2026-04-24",
        "close": 60240.0,
        "volume": 10950
      },
      {
        "date": "2026-05-01",
        "close": 60380.0,
        "volume": 8618
      },
      {
        "date": "2026-05-08",
        "close": 63430.0,
        "volume": 32920
      },
      {
        "date": "2026-05-15",
        "close": 62190.0,
        "volume": 7392
      },
      {
        "date": "2026-05-22",
        "close": 64080.0,
        "volume": 8653
      },
      {
        "date": "2026-05-29",
        "close": 67270.0,
        "volume": 3202
      },
      {
        "date": "2026-06-05",
        "close": 67470.0,
        "volume": 635
      },
      {
        "date": "2026-06-12",
        "close": 66910.0,
        "volume": 2606
      },
      {
        "date": "2026-06-19",
        "close": 72140.0,
        "volume": 11336
      },
      {
        "date": "2026-06-26",
        "close": 70750.0,
        "volume": 18102
      },
      {
        "date": "2026-07-03",
        "close": 70220.0,
        "volume": 6587
      },
      {
        "date": "2026-07-10",
        "close": 69590.0,
        "volume": 73688
      },
      {
        "date": "2026-07-17",
        "close": 64900.0,
        "volume": 56833
      },
      {
        "date": "2026-07-24",
        "close": 65230.0,
        "volume": 26856
      },
      {
        "date": "2026-07-31",
        "close": 65190.0,
        "volume": 30392
      },
      {
        "date": "2026-08-07",
        "close": 66440.0,
        "volume": 22237
      }
    ],
    "sharemaestro_context": {
      "trend": 61156.689193,
      "fair_value": 42877.063164,
      "market_activity": 28.782678,
      "market_dynamics": -0.243143,
      "relative_strength": 0.615313
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.006077,
        "directional_follow_through": 0.5682,
        "regime_survival": 0.9318,
        "conditional_difference": -0.004593,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.010724,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.017732,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.059325,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.007341,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.181189,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007172,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.049435
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.000885
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.415777
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.019081
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.003422
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.042054
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.004469
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.6733
      }
    ]
  }
}