{
  "ticker": {
    "uuid": "459de39c-5711-4fac-870e-026b3f8f232f",
    "symbol": "3788",
    "name": "GMO GlobalSign Holdings K.K.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2304.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2162.127441,
    "boundary_margin": 0.065617,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.281703,
    "volatility_stability": 0.8822,
    "risk_context": 0.355,
    "current_regime": {
      "move": 0.128306,
      "interruption": -0.023733,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.796,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2561.61377,
        "direction_boundary": 5026.037109,
        "core_momentum": -0.490331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368691
      },
      {
        "date": "2023-08-25",
        "close": 2825.922363,
        "direction_boundary": 4904.137207,
        "core_momentum": -0.423768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399806
      },
      {
        "date": "2023-09-01",
        "close": 2950.971191,
        "direction_boundary": 4500.929199,
        "core_momentum": -0.344364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376853
      },
      {
        "date": "2023-09-08",
        "close": 2804.133057,
        "direction_boundary": 4885.382813,
        "core_momentum": -0.426016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373455
      },
      {
        "date": "2023-09-15",
        "close": 2725.503906,
        "direction_boundary": 4571.256348,
        "core_momentum": -0.403774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37107
      },
      {
        "date": "2023-09-22",
        "close": 2533.193604,
        "direction_boundary": 4374.340332,
        "core_momentum": -0.420897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375205
      },
      {
        "date": "2023-09-29",
        "close": 2603.296631,
        "direction_boundary": 4144.60498,
        "core_momentum": -0.371883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379064
      },
      {
        "date": "2023-10-06",
        "close": 2464.984619,
        "direction_boundary": 4285.259277,
        "core_momentum": -0.424776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382983
      },
      {
        "date": "2023-10-13",
        "close": 2473.510986,
        "direction_boundary": 4313.390137,
        "core_momentum": -0.426551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382671
      },
      {
        "date": "2023-10-20",
        "close": 2371.197754,
        "direction_boundary": 4247.751465,
        "core_momentum": -0.441776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380486
      },
      {
        "date": "2023-10-27",
        "close": 2386.355469,
        "direction_boundary": 4280.571289,
        "core_momentum": -0.442515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379955
      },
      {
        "date": "2023-11-03",
        "close": 2437.511719,
        "direction_boundary": 4172.736328,
        "core_momentum": -0.415848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376472
      },
      {
        "date": "2023-11-10",
        "close": 2537.930176,
        "direction_boundary": 4402.471191,
        "core_momentum": -0.423521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383501
      },
      {
        "date": "2023-11-17",
        "close": 2259.411377,
        "direction_boundary": 4018.016602,
        "core_momentum": -0.43768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407583
      },
      {
        "date": "2023-11-24",
        "close": 2370.250488,
        "direction_boundary": 3914.87085,
        "core_momentum": -0.394552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398645
      },
      {
        "date": "2023-12-01",
        "close": 2302.989258,
        "direction_boundary": 3760.151123,
        "core_momentum": -0.387527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39885
      },
      {
        "date": "2023-12-08",
        "close": 2200.67627,
        "direction_boundary": 3605.431885,
        "core_momentum": -0.389622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398493
      },
      {
        "date": "2023-12-15",
        "close": 2482.984375,
        "direction_boundary": 3652.316162,
        "core_momentum": -0.320162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391443
      },
      {
        "date": "2023-12-22",
        "close": 2459.300537,
        "direction_boundary": 3474.154541,
        "core_momentum": -0.292115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371361
      },
      {
        "date": "2023-12-29",
        "close": 2630.231445,
        "direction_boundary": 3898.313965,
        "core_momentum": -0.32529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381398
      },
      {
        "date": "2024-01-05",
        "close": 2553.352051,
        "direction_boundary": 3798.842773,
        "core_momentum": -0.327861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377414
      },
      {
        "date": "2024-01-12",
        "close": 2640.802246,
        "direction_boundary": 3718.318604,
        "core_momentum": -0.289786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378699
      },
      {
        "date": "2024-01-19",
        "close": 2555.27417,
        "direction_boundary": 3888.840332,
        "core_momentum": -0.342921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3806
      },
      {
        "date": "2024-01-26",
        "close": 2736.901611,
        "direction_boundary": 3931.470703,
        "core_momentum": -0.303848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393835
      },
      {
        "date": "2024-02-02",
        "close": 2667.709961,
        "direction_boundary": 4111.46582,
        "core_momentum": -0.351154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393392
      },
      {
        "date": "2024-02-09",
        "close": 2628.30957,
        "direction_boundary": 4196.727051,
        "core_momentum": -0.373724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391449
      },
      {
        "date": "2024-02-16",
        "close": 2664.827148,
        "direction_boundary": 3808.316162,
        "core_momentum": -0.300261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386325
      },
      {
        "date": "2024-02-23",
        "close": 2583.142822,
        "direction_boundary": 3689.898438,
        "core_momentum": -0.299942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36249
      },
      {
        "date": "2024-03-01",
        "close": 2684.047119,
        "direction_boundary": 4068.834961,
        "core_momentum": -0.34034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361269
      },
      {
        "date": "2024-03-08",
        "close": 2719.603516,
        "direction_boundary": 3813.052979,
        "core_momentum": -0.286765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355347
      },
      {
        "date": "2024-03-15",
        "close": 2723.44751,
        "direction_boundary": 3893.576904,
        "core_momentum": -0.300528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353171
      },
      {
        "date": "2024-03-22",
        "close": 2926.216553,
        "direction_boundary": 3997.784668,
        "core_momentum": -0.26804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350335
      },
      {
        "date": "2024-03-29",
        "close": 2998.291016,
        "direction_boundary": 3850.946533,
        "core_momentum": -0.221415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349991
      },
      {
        "date": "2024-04-05",
        "close": 2781.106934,
        "direction_boundary": 3775.15918,
        "core_momentum": -0.263314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358128
      },
      {
        "date": "2024-04-12",
        "close": 2722.486572,
        "direction_boundary": 3798.842773,
        "core_momentum": -0.283338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359934
      },
      {
        "date": "2024-04-19",
        "close": 2575.455078,
        "direction_boundary": 3595.164307,
        "core_momentum": -0.283634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363772
      },
      {
        "date": "2024-04-26",
        "close": 2600.440918,
        "direction_boundary": 3633.057861,
        "core_momentum": -0.284228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363859
      },
      {
        "date": "2024-05-03",
        "close": 2511.068604,
        "direction_boundary": 3765.685791,
        "core_momentum": -0.333171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36666
      },
      {
        "date": "2024-05-10",
        "close": 2606.206787,
        "direction_boundary": 3633.057861,
        "core_momentum": -0.282641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366004
      },
      {
        "date": "2024-05-17",
        "close": 2743.628418,
        "direction_boundary": 3486.219727,
        "core_momentum": -0.213008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330709
      },
      {
        "date": "2024-05-24",
        "close": 2749.394287,
        "direction_boundary": 3154.650146,
        "core_momentum": -0.128463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325571
      },
      {
        "date": "2024-05-31",
        "close": 2806.092773,
        "direction_boundary": 3164.123535,
        "core_momentum": -0.113153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322278
      },
      {
        "date": "2024-06-07",
        "close": 2867.596191,
        "direction_boundary": 3017.2854,
        "core_momentum": -0.049611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313506
      },
      {
        "date": "2024-06-14",
        "close": 2897.386963,
        "direction_boundary": 3438.852783,
        "core_momentum": -0.157455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.270041
      },
      {
        "date": "2024-06-21",
        "close": 2858.947266,
        "direction_boundary": 3116.756104,
        "core_momentum": -0.082717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270524
      },
      {
        "date": "2024-06-28",
        "close": 2865.674072,
        "direction_boundary": 2969.918213,
        "core_momentum": -0.0351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255623
      },
      {
        "date": "2024-07-05",
        "close": 2935.826416,
        "direction_boundary": 2823.080078,
        "core_momentum": 0.039937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252625
      },
      {
        "date": "2024-07-12",
        "close": 2921.411621,
        "direction_boundary": 2898.867676,
        "core_momentum": 0.007777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249628
      },
      {
        "date": "2024-07-19",
        "close": 2847.415283,
        "direction_boundary": 2856.237305,
        "core_momentum": -0.003089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24768
      },
      {
        "date": "2024-07-26",
        "close": 2829.156494,
        "direction_boundary": 2851.500488,
        "core_momentum": -0.007836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229815
      },
      {
        "date": "2024-08-02",
        "close": 2556.235107,
        "direction_boundary": 2770.029053,
        "core_momentum": -0.077181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268383
      },
      {
        "date": "2024-08-09",
        "close": 2328.480225,
        "direction_boundary": 2682.873535,
        "core_momentum": -0.132095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296674
      },
      {
        "date": "2024-08-16",
        "close": 2471.667969,
        "direction_boundary": 2561.61377,
        "core_momentum": -0.035113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30895
      },
      {
        "date": "2024-08-23",
        "close": 2689.812988,
        "direction_boundary": 2825.922363,
        "core_momentum": -0.048165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328829
      },
      {
        "date": "2024-08-30",
        "close": 2693.656738,
        "direction_boundary": 2950.971191,
        "core_momentum": -0.087197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324532
      },
      {
        "date": "2024-09-06",
        "close": 2667.709961,
        "direction_boundary": 2804.133057,
        "core_momentum": -0.048651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324244
      },
      {
        "date": "2024-09-13",
        "close": 2683.085938,
        "direction_boundary": 2725.503906,
        "core_momentum": -0.015563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324358
      },
      {
        "date": "2024-09-20",
        "close": 2737.862549,
        "direction_boundary": 2533.193604,
        "core_momentum": 0.080795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308849
      },
      {
        "date": "2024-09-27",
        "close": 2887.7771,
        "direction_boundary": 2603.296631,
        "core_momentum": 0.109277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316416
      },
      {
        "date": "2024-10-04",
        "close": 2838.766357,
        "direction_boundary": 2464.984619,
        "core_momentum": 0.151637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299121
      },
      {
        "date": "2024-10-11",
        "close": 2810.897705,
        "direction_boundary": 2473.510986,
        "core_momentum": 0.1364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297849
      },
      {
        "date": "2024-10-18",
        "close": 2706.149902,
        "direction_boundary": 2371.197754,
        "core_momentum": 0.141259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292102
      },
      {
        "date": "2024-10-25",
        "close": 2575.455078,
        "direction_boundary": 2386.355469,
        "core_momentum": 0.079242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300365
      },
      {
        "date": "2024-11-01",
        "close": 2724.408447,
        "direction_boundary": 2437.511719,
        "core_momentum": 0.117701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305927
      },
      {
        "date": "2024-11-08",
        "close": 2801.287842,
        "direction_boundary": 2537.930176,
        "core_momentum": 0.103769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304113
      },
      {
        "date": "2024-11-15",
        "close": 2613.894531,
        "direction_boundary": 2259.411377,
        "core_momentum": 0.156892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311468
      },
      {
        "date": "2024-11-22",
        "close": 2475.512207,
        "direction_boundary": 2370.250488,
        "core_momentum": 0.04441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319772
      },
      {
        "date": "2024-11-29",
        "close": 2389.022949,
        "direction_boundary": 2302.989258,
        "core_momentum": 0.037357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320633
      },
      {
        "date": "2024-12-06",
        "close": 2517.795654,
        "direction_boundary": 2200.67627,
        "core_momentum": 0.144101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328737
      },
      {
        "date": "2024-12-13",
        "close": 2412.086426,
        "direction_boundary": 2482.984375,
        "core_momentum": -0.028554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33204
      },
      {
        "date": "2024-12-20",
        "close": 2309.260742,
        "direction_boundary": 2459.300537,
        "core_momentum": -0.061009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335808
      },
      {
        "date": "2024-12-27",
        "close": 2316.425537,
        "direction_boundary": 2630.231445,
        "core_momentum": -0.119307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335857
      },
      {
        "date": "2025-01-03",
        "close": 2305.683105,
        "direction_boundary": 2553.352051,
        "core_momentum": -0.096998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332664
      },
      {
        "date": "2025-01-10",
        "close": 2278.339111,
        "direction_boundary": 2640.802246,
        "core_momentum": -0.137255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332622
      },
      {
        "date": "2025-01-17",
        "close": 2131.853516,
        "direction_boundary": 2555.27417,
        "core_momentum": -0.165705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341269
      },
      {
        "date": "2025-01-24",
        "close": 2332.050537,
        "direction_boundary": 2736.901611,
        "core_momentum": -0.147923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368871
      },
      {
        "date": "2025-01-31",
        "close": 2423.848145,
        "direction_boundary": 2667.709961,
        "core_momentum": -0.091412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348023
      },
      {
        "date": "2025-02-07",
        "close": 2390.644775,
        "direction_boundary": 2628.30957,
        "core_momentum": -0.090425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322874
      },
      {
        "date": "2025-02-14",
        "close": 2247.088867,
        "direction_boundary": 2664.827148,
        "core_momentum": -0.15676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322723
      },
      {
        "date": "2025-02-21",
        "close": 2168.963379,
        "direction_boundary": 2583.142822,
        "core_momentum": -0.160339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299136
      },
      {
        "date": "2025-02-28",
        "close": 2173.846191,
        "direction_boundary": 2684.047119,
        "core_momentum": -0.190086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299192
      },
      {
        "date": "2025-03-07",
        "close": 2340.839844,
        "direction_boundary": 2719.603516,
        "core_momentum": -0.139272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320165
      },
      {
        "date": "2025-03-14",
        "close": 2213.885498,
        "direction_boundary": 2723.44751,
        "core_momentum": -0.187102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327307
      },
      {
        "date": "2025-03-21",
        "close": 2329.12085,
        "direction_boundary": 2926.216553,
        "core_momentum": -0.20405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335103
      },
      {
        "date": "2025-03-28",
        "close": 2332.050537,
        "direction_boundary": 2998.291016,
        "core_momentum": -0.222207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324206
      },
      {
        "date": "2025-04-04",
        "close": 1975.602295,
        "direction_boundary": 2781.106934,
        "core_momentum": -0.289635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3911
      },
      {
        "date": "2025-04-11",
        "close": 2001.969727,
        "direction_boundary": 2722.486572,
        "core_momentum": -0.264654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392892
      },
      {
        "date": "2025-04-18",
        "close": 2111.345703,
        "direction_boundary": 2575.455078,
        "core_momentum": -0.180205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401571
      },
      {
        "date": "2025-04-25",
        "close": 2130.876953,
        "direction_boundary": 2600.440918,
        "core_momentum": -0.180571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398127
      },
      {
        "date": "2025-05-02",
        "close": 2214.862061,
        "direction_boundary": 2511.068604,
        "core_momentum": -0.11796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393237
      },
      {
        "date": "2025-05-09",
        "close": 2218.768311,
        "direction_boundary": 2606.206787,
        "core_momentum": -0.14866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390141
      },
      {
        "date": "2025-05-16",
        "close": 2003.922852,
        "direction_boundary": 2743.628418,
        "core_momentum": -0.269609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402637
      },
      {
        "date": "2025-05-23",
        "close": 2002.946289,
        "direction_boundary": 2749.394287,
        "core_momentum": -0.271495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397718
      },
      {
        "date": "2025-05-30",
        "close": 2078.142334,
        "direction_boundary": 2806.092773,
        "core_momentum": -0.259418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400404
      },
      {
        "date": "2025-06-06",
        "close": 1962.90686,
        "direction_boundary": 2867.596191,
        "core_momentum": -0.315487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397552
      },
      {
        "date": "2025-06-13",
        "close": 1957.047485,
        "direction_boundary": 2897.386963,
        "core_momentum": -0.324547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394704
      },
      {
        "date": "2025-06-20",
        "close": 2028.337158,
        "direction_boundary": 2858.947266,
        "core_momentum": -0.29053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395757
      },
      {
        "date": "2025-06-27",
        "close": 2030.290283,
        "direction_boundary": 2865.674072,
        "core_momentum": -0.291514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395681
      },
      {
        "date": "2025-07-04",
        "close": 1962.90686,
        "direction_boundary": 2935.826416,
        "core_momentum": -0.331395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397672
      },
      {
        "date": "2025-07-11",
        "close": 1972.672607,
        "direction_boundary": 2921.411621,
        "core_momentum": -0.324754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397875
      },
      {
        "date": "2025-07-18",
        "close": 1994.157227,
        "direction_boundary": 2847.415283,
        "core_momentum": -0.299661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388535
      },
      {
        "date": "2025-07-25",
        "close": 2026.384033,
        "direction_boundary": 2829.156494,
        "core_momentum": -0.28375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366314
      },
      {
        "date": "2025-08-01",
        "close": 2214.862061,
        "direction_boundary": 2556.235107,
        "core_momentum": -0.133545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3846
      },
      {
        "date": "2025-08-08",
        "close": 2162.127441,
        "direction_boundary": 2328.480225,
        "core_momentum": -0.071443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385418
      },
      {
        "date": "2025-08-15",
        "close": 2111.345703,
        "direction_boundary": 2471.667969,
        "core_momentum": -0.145781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377471
      },
      {
        "date": "2025-08-22",
        "close": 2316.425537,
        "direction_boundary": 2689.812988,
        "core_momentum": -0.138815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3964
      },
      {
        "date": "2025-08-29",
        "close": 2184.588379,
        "direction_boundary": 2693.656738,
        "core_momentum": -0.188988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405365
      },
      {
        "date": "2025-09-05",
        "close": 2128.923828,
        "direction_boundary": 2667.709961,
        "core_momentum": -0.201966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392437
      },
      {
        "date": "2025-09-12",
        "close": 2133.806885,
        "direction_boundary": 2683.085938,
        "core_momentum": -0.204719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385211
      },
      {
        "date": "2025-09-19",
        "close": 2121.111328,
        "direction_boundary": 2737.862549,
        "core_momentum": -0.225267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37781
      },
      {
        "date": "2025-09-26",
        "close": 2127.947266,
        "direction_boundary": 2887.7771,
        "core_momentum": -0.263119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37787
      },
      {
        "date": "2025-10-03",
        "close": 2103.533203,
        "direction_boundary": 2838.766357,
        "core_momentum": -0.258997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297264
      },
      {
        "date": "2025-10-10",
        "close": 2087.907959,
        "direction_boundary": 2810.897705,
        "core_momentum": -0.25721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29714
      },
      {
        "date": "2025-10-17",
        "close": 2070.32959,
        "direction_boundary": 2706.149902,
        "core_momentum": -0.234954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287893
      },
      {
        "date": "2025-10-24",
        "close": 2199.237061,
        "direction_boundary": 2575.455078,
        "core_momentum": -0.146078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299938
      },
      {
        "date": "2025-10-31",
        "close": 2027.360596,
        "direction_boundary": 2724.408447,
        "core_momentum": -0.255853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315742
      },
      {
        "date": "2025-11-07",
        "close": 2069.353027,
        "direction_boundary": 2801.287842,
        "core_momentum": -0.261285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31742
      },
      {
        "date": "2025-11-14",
        "close": 2339.863281,
        "direction_boundary": 2613.894531,
        "core_momentum": -0.104836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329733
      },
      {
        "date": "2025-11-21",
        "close": 2414.08252,
        "direction_boundary": 2475.512207,
        "core_momentum": -0.024815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331421
      },
      {
        "date": "2025-11-28",
        "close": 2361.347656,
        "direction_boundary": 2389.022949,
        "core_momentum": -0.011584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330945
      },
      {
        "date": "2025-12-05",
        "close": 2279.315674,
        "direction_boundary": 2517.795654,
        "core_momentum": -0.094718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32412
      },
      {
        "date": "2025-12-12",
        "close": 2332.050537,
        "direction_boundary": 2412.086426,
        "core_momentum": -0.033181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324709
      },
      {
        "date": "2025-12-19",
        "close": 2332.050537,
        "direction_boundary": 2309.260742,
        "core_momentum": 0.009869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32209
      },
      {
        "date": "2025-12-26",
        "close": 2372.090088,
        "direction_boundary": 2316.425537,
        "core_momentum": 0.02403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322421
      },
      {
        "date": "2026-01-02",
        "close": 2355.0,
        "direction_boundary": 2305.683105,
        "core_momentum": 0.021389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31795
      },
      {
        "date": "2026-01-09",
        "close": 2316.0,
        "direction_boundary": 2278.339111,
        "core_momentum": 0.01653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319643
      },
      {
        "date": "2026-01-16",
        "close": 2397.0,
        "direction_boundary": 2131.853516,
        "core_momentum": 0.124374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321989
      },
      {
        "date": "2026-01-23",
        "close": 2329.0,
        "direction_boundary": 2332.050537,
        "core_momentum": -0.001308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325474
      },
      {
        "date": "2026-01-30",
        "close": 2247.0,
        "direction_boundary": 2423.848145,
        "core_momentum": -0.072962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30685
      },
      {
        "date": "2026-02-06",
        "close": 2188.0,
        "direction_boundary": 2390.644775,
        "core_momentum": -0.084766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307273
      },
      {
        "date": "2026-02-13",
        "close": 2120.0,
        "direction_boundary": 2247.088867,
        "core_momentum": -0.056557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308691
      },
      {
        "date": "2026-02-20",
        "close": 2058.0,
        "direction_boundary": 2168.963379,
        "core_momentum": -0.05116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280697
      },
      {
        "date": "2026-02-27",
        "close": 2104.0,
        "direction_boundary": 2173.846191,
        "core_momentum": -0.03213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271787
      },
      {
        "date": "2026-03-06",
        "close": 2038.0,
        "direction_boundary": 2340.839844,
        "core_momentum": -0.129372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273001
      },
      {
        "date": "2026-03-13",
        "close": 1901.0,
        "direction_boundary": 2213.885498,
        "core_momentum": -0.141329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288659
      },
      {
        "date": "2026-03-20",
        "close": 1892.0,
        "direction_boundary": 2329.12085,
        "core_momentum": -0.187676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288651
      },
      {
        "date": "2026-03-27",
        "close": 1974.0,
        "direction_boundary": 2332.050537,
        "core_momentum": -0.153535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295754
      },
      {
        "date": "2026-04-03",
        "close": 1983.0,
        "direction_boundary": 1975.602295,
        "core_momentum": 0.003745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295654
      },
      {
        "date": "2026-04-10",
        "close": 2099.0,
        "direction_boundary": 2001.969727,
        "core_momentum": 0.048467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306643
      },
      {
        "date": "2026-04-17",
        "close": 2101.0,
        "direction_boundary": 2111.345703,
        "core_momentum": -0.0049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306389
      },
      {
        "date": "2026-04-24",
        "close": 1938.0,
        "direction_boundary": 2130.876953,
        "core_momentum": -0.090515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313699
      },
      {
        "date": "2026-05-01",
        "close": 1920.0,
        "direction_boundary": 2214.862061,
        "core_momentum": -0.133129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293836
      },
      {
        "date": "2026-05-08",
        "close": 1991.0,
        "direction_boundary": 2218.768311,
        "core_momentum": -0.102655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297068
      },
      {
        "date": "2026-05-15",
        "close": 1906.0,
        "direction_boundary": 2003.922852,
        "core_momentum": -0.048866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24238
      },
      {
        "date": "2026-05-22",
        "close": 1874.0,
        "direction_boundary": 2002.946289,
        "core_momentum": -0.064378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235952
      },
      {
        "date": "2026-05-29",
        "close": 1908.0,
        "direction_boundary": 2078.142334,
        "core_momentum": -0.081872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238289
      },
      {
        "date": "2026-06-05",
        "close": 1921.0,
        "direction_boundary": 1962.90686,
        "core_momentum": -0.021349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235838
      },
      {
        "date": "2026-06-12",
        "close": 1911.0,
        "direction_boundary": 1957.047485,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232008
      },
      {
        "date": "2026-06-19",
        "close": 1992.0,
        "direction_boundary": 2028.337158,
        "core_momentum": -0.017915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241689
      },
      {
        "date": "2026-06-26",
        "close": 1915.0,
        "direction_boundary": 2030.290283,
        "core_momentum": -0.056785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243574
      },
      {
        "date": "2026-07-03",
        "close": 2042.0,
        "direction_boundary": 1962.90686,
        "core_momentum": 0.040294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263496
      },
      {
        "date": "2026-07-10",
        "close": 2191.0,
        "direction_boundary": 1972.672607,
        "core_momentum": 0.110676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283055
      },
      {
        "date": "2026-07-17",
        "close": 2139.0,
        "direction_boundary": 1994.157227,
        "core_momentum": 0.072634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279553
      },
      {
        "date": "2026-07-24",
        "close": 2177.0,
        "direction_boundary": 2026.384033,
        "core_momentum": 0.074327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278856
      },
      {
        "date": "2026-07-31",
        "close": 2293.0,
        "direction_boundary": 2214.862061,
        "core_momentum": 0.035279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28443
      },
      {
        "date": "2026-08-07",
        "close": 2304.0,
        "direction_boundary": 2162.127441,
        "core_momentum": 0.065617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281703
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2561.61377,
        "volume": 489700
      },
      {
        "date": "2023-08-25",
        "close": 2825.922363,
        "volume": 692800
      },
      {
        "date": "2023-09-01",
        "close": 2950.971191,
        "volume": 482400
      },
      {
        "date": "2023-09-08",
        "close": 2804.133057,
        "volume": 274400
      },
      {
        "date": "2023-09-15",
        "close": 2725.503906,
        "volume": 298200
      },
      {
        "date": "2023-09-22",
        "close": 2533.193604,
        "volume": 241400
      },
      {
        "date": "2023-09-29",
        "close": 2603.296631,
        "volume": 264900
      },
      {
        "date": "2023-10-06",
        "close": 2464.984619,
        "volume": 208900
      },
      {
        "date": "2023-10-13",
        "close": 2473.510986,
        "volume": 90600
      },
      {
        "date": "2023-10-20",
        "close": 2371.197754,
        "volume": 223400
      },
      {
        "date": "2023-10-27",
        "close": 2386.355469,
        "volume": 212500
      },
      {
        "date": "2023-11-03",
        "close": 2437.511719,
        "volume": 147700
      },
      {
        "date": "2023-11-10",
        "close": 2537.930176,
        "volume": 199400
      },
      {
        "date": "2023-11-17",
        "close": 2259.411377,
        "volume": 428700
      },
      {
        "date": "2023-11-24",
        "close": 2370.250488,
        "volume": 258100
      },
      {
        "date": "2023-12-01",
        "close": 2302.989258,
        "volume": 215500
      },
      {
        "date": "2023-12-08",
        "close": 2200.67627,
        "volume": 339000
      },
      {
        "date": "2023-12-15",
        "close": 2482.984375,
        "volume": 406700
      },
      {
        "date": "2023-12-22",
        "close": 2459.300537,
        "volume": 207000
      },
      {
        "date": "2023-12-29",
        "close": 2630.231445,
        "volume": 219000
      },
      {
        "date": "2024-01-05",
        "close": 2553.352051,
        "volume": 67800
      },
      {
        "date": "2024-01-12",
        "close": 2640.802246,
        "volume": 126700
      },
      {
        "date": "2024-01-19",
        "close": 2555.27417,
        "volume": 178300
      },
      {
        "date": "2024-01-26",
        "close": 2736.901611,
        "volume": 167900
      },
      {
        "date": "2024-02-02",
        "close": 2667.709961,
        "volume": 100300
      },
      {
        "date": "2024-02-09",
        "close": 2628.30957,
        "volume": 107800
      },
      {
        "date": "2024-02-16",
        "close": 2664.827148,
        "volume": 142700
      },
      {
        "date": "2024-02-23",
        "close": 2583.142822,
        "volume": 105800
      },
      {
        "date": "2024-03-01",
        "close": 2684.047119,
        "volume": 182100
      },
      {
        "date": "2024-03-08",
        "close": 2719.603516,
        "volume": 220000
      },
      {
        "date": "2024-03-15",
        "close": 2723.44751,
        "volume": 193500
      },
      {
        "date": "2024-03-22",
        "close": 2926.216553,
        "volume": 151700
      },
      {
        "date": "2024-03-29",
        "close": 2998.291016,
        "volume": 167100
      },
      {
        "date": "2024-04-05",
        "close": 2781.106934,
        "volume": 202000
      },
      {
        "date": "2024-04-12",
        "close": 2722.486572,
        "volume": 145900
      },
      {
        "date": "2024-04-19",
        "close": 2575.455078,
        "volume": 137400
      },
      {
        "date": "2024-04-26",
        "close": 2600.440918,
        "volume": 103800
      },
      {
        "date": "2024-05-03",
        "close": 2511.068604,
        "volume": 49100
      },
      {
        "date": "2024-05-10",
        "close": 2606.206787,
        "volume": 79400
      },
      {
        "date": "2024-05-17",
        "close": 2743.628418,
        "volume": 140600
      },
      {
        "date": "2024-05-24",
        "close": 2749.394287,
        "volume": 102900
      },
      {
        "date": "2024-05-31",
        "close": 2806.092773,
        "volume": 88500
      },
      {
        "date": "2024-06-07",
        "close": 2867.596191,
        "volume": 102200
      },
      {
        "date": "2024-06-14",
        "close": 2897.386963,
        "volume": 83500
      },
      {
        "date": "2024-06-21",
        "close": 2858.947266,
        "volume": 83500
      },
      {
        "date": "2024-06-28",
        "close": 2865.674072,
        "volume": 76500
      },
      {
        "date": "2024-07-05",
        "close": 2935.826416,
        "volume": 109300
      },
      {
        "date": "2024-07-12",
        "close": 2921.411621,
        "volume": 142800
      },
      {
        "date": "2024-07-19",
        "close": 2847.415283,
        "volume": 71300
      },
      {
        "date": "2024-07-26",
        "close": 2829.156494,
        "volume": 95000
      },
      {
        "date": "2024-08-02",
        "close": 2556.235107,
        "volume": 179300
      },
      {
        "date": "2024-08-09",
        "close": 2328.480225,
        "volume": 192200
      },
      {
        "date": "2024-08-16",
        "close": 2471.667969,
        "volume": 121100
      },
      {
        "date": "2024-08-23",
        "close": 2689.812988,
        "volume": 159500
      },
      {
        "date": "2024-08-30",
        "close": 2693.656738,
        "volume": 86500
      },
      {
        "date": "2024-09-06",
        "close": 2667.709961,
        "volume": 165600
      },
      {
        "date": "2024-09-13",
        "close": 2683.085938,
        "volume": 131300
      },
      {
        "date": "2024-09-20",
        "close": 2737.862549,
        "volume": 63600
      },
      {
        "date": "2024-09-27",
        "close": 2887.7771,
        "volume": 88400
      },
      {
        "date": "2024-10-04",
        "close": 2838.766357,
        "volume": 102200
      },
      {
        "date": "2024-10-11",
        "close": 2810.897705,
        "volume": 56600
      },
      {
        "date": "2024-10-18",
        "close": 2706.149902,
        "volume": 31400
      },
      {
        "date": "2024-10-25",
        "close": 2575.455078,
        "volume": 69200
      },
      {
        "date": "2024-11-01",
        "close": 2724.408447,
        "volume": 68900
      },
      {
        "date": "2024-11-08",
        "close": 2801.287842,
        "volume": 50400
      },
      {
        "date": "2024-11-15",
        "close": 2613.894531,
        "volume": 241900
      },
      {
        "date": "2024-11-22",
        "close": 2475.512207,
        "volume": 99300
      },
      {
        "date": "2024-11-29",
        "close": 2389.022949,
        "volume": 81800
      },
      {
        "date": "2024-12-06",
        "close": 2517.795654,
        "volume": 129200
      },
      {
        "date": "2024-12-13",
        "close": 2412.086426,
        "volume": 90700
      },
      {
        "date": "2024-12-20",
        "close": 2309.260742,
        "volume": 68100
      },
      {
        "date": "2024-12-27",
        "close": 2316.425537,
        "volume": 108700
      },
      {
        "date": "2025-01-03",
        "close": 2305.683105,
        "volume": 11000
      },
      {
        "date": "2025-01-10",
        "close": 2278.339111,
        "volume": 64500
      },
      {
        "date": "2025-01-17",
        "close": 2131.853516,
        "volume": 67300
      },
      {
        "date": "2025-01-24",
        "close": 2332.050537,
        "volume": 59500
      },
      {
        "date": "2025-01-31",
        "close": 2423.848145,
        "volume": 54500
      },
      {
        "date": "2025-02-07",
        "close": 2390.644775,
        "volume": 75800
      },
      {
        "date": "2025-02-14",
        "close": 2247.088867,
        "volume": 73400
      },
      {
        "date": "2025-02-21",
        "close": 2168.963379,
        "volume": 76800
      },
      {
        "date": "2025-02-28",
        "close": 2173.846191,
        "volume": 79100
      },
      {
        "date": "2025-03-07",
        "close": 2340.839844,
        "volume": 148800
      },
      {
        "date": "2025-03-14",
        "close": 2213.885498,
        "volume": 72500
      },
      {
        "date": "2025-03-21",
        "close": 2329.12085,
        "volume": 50100
      },
      {
        "date": "2025-03-28",
        "close": 2332.050537,
        "volume": 82600
      },
      {
        "date": "2025-04-04",
        "close": 1975.602295,
        "volume": 135200
      },
      {
        "date": "2025-04-11",
        "close": 2001.969727,
        "volume": 117000
      },
      {
        "date": "2025-04-18",
        "close": 2111.345703,
        "volume": 49400
      },
      {
        "date": "2025-04-25",
        "close": 2130.876953,
        "volume": 89600
      },
      {
        "date": "2025-05-02",
        "close": 2214.862061,
        "volume": 83200
      },
      {
        "date": "2025-05-09",
        "close": 2218.768311,
        "volume": 47000
      },
      {
        "date": "2025-05-16",
        "close": 2003.922852,
        "volume": 141500
      },
      {
        "date": "2025-05-23",
        "close": 2002.946289,
        "volume": 117700
      },
      {
        "date": "2025-05-30",
        "close": 2078.142334,
        "volume": 64100
      },
      {
        "date": "2025-06-06",
        "close": 1962.90686,
        "volume": 72900
      },
      {
        "date": "2025-06-13",
        "close": 1957.047485,
        "volume": 81100
      },
      {
        "date": "2025-06-20",
        "close": 2028.337158,
        "volume": 48100
      },
      {
        "date": "2025-06-27",
        "close": 2030.290283,
        "volume": 62700
      },
      {
        "date": "2025-07-04",
        "close": 1962.90686,
        "volume": 48200
      },
      {
        "date": "2025-07-11",
        "close": 1972.672607,
        "volume": 47800
      },
      {
        "date": "2025-07-18",
        "close": 1994.157227,
        "volume": 164700
      },
      {
        "date": "2025-07-25",
        "close": 2026.384033,
        "volume": 53500
      },
      {
        "date": "2025-08-01",
        "close": 2214.862061,
        "volume": 241600
      },
      {
        "date": "2025-08-08",
        "close": 2162.127441,
        "volume": 90100
      },
      {
        "date": "2025-08-15",
        "close": 2111.345703,
        "volume": 73700
      },
      {
        "date": "2025-08-22",
        "close": 2316.425537,
        "volume": 145300
      },
      {
        "date": "2025-08-29",
        "close": 2184.588379,
        "volume": 132100
      },
      {
        "date": "2025-09-05",
        "close": 2128.923828,
        "volume": 68600
      },
      {
        "date": "2025-09-12",
        "close": 2133.806885,
        "volume": 65200
      },
      {
        "date": "2025-09-19",
        "close": 2121.111328,
        "volume": 78500
      },
      {
        "date": "2025-09-26",
        "close": 2127.947266,
        "volume": 52000
      },
      {
        "date": "2025-10-03",
        "close": 2103.533203,
        "volume": 86400
      },
      {
        "date": "2025-10-10",
        "close": 2087.907959,
        "volume": 60500
      },
      {
        "date": "2025-10-17",
        "close": 2070.32959,
        "volume": 98200
      },
      {
        "date": "2025-10-24",
        "close": 2199.237061,
        "volume": 137300
      },
      {
        "date": "2025-10-31",
        "close": 2027.360596,
        "volume": 124700
      },
      {
        "date": "2025-11-07",
        "close": 2069.353027,
        "volume": 92900
      },
      {
        "date": "2025-11-14",
        "close": 2339.863281,
        "volume": 386900
      },
      {
        "date": "2025-11-21",
        "close": 2414.08252,
        "volume": 122400
      },
      {
        "date": "2025-11-28",
        "close": 2361.347656,
        "volume": 67000
      },
      {
        "date": "2025-12-05",
        "close": 2279.315674,
        "volume": 98800
      },
      {
        "date": "2025-12-12",
        "close": 2332.050537,
        "volume": 99900
      },
      {
        "date": "2025-12-19",
        "close": 2332.050537,
        "volume": 81700
      },
      {
        "date": "2025-12-26",
        "close": 2372.090088,
        "volume": 98100
      },
      {
        "date": "2026-01-02",
        "close": 2355.0,
        "volume": 33300
      },
      {
        "date": "2026-01-09",
        "close": 2316.0,
        "volume": 82400
      },
      {
        "date": "2026-01-16",
        "close": 2397.0,
        "volume": 83000
      },
      {
        "date": "2026-01-23",
        "close": 2329.0,
        "volume": 99300
      },
      {
        "date": "2026-01-30",
        "close": 2247.0,
        "volume": 101900
      },
      {
        "date": "2026-02-06",
        "close": 2188.0,
        "volume": 145000
      },
      {
        "date": "2026-02-13",
        "close": 2120.0,
        "volume": 233300
      },
      {
        "date": "2026-02-20",
        "close": 2058.0,
        "volume": 120500
      },
      {
        "date": "2026-02-27",
        "close": 2104.0,
        "volume": 92500
      },
      {
        "date": "2026-03-06",
        "close": 2038.0,
        "volume": 186200
      },
      {
        "date": "2026-03-13",
        "close": 1901.0,
        "volume": 145800
      },
      {
        "date": "2026-03-20",
        "close": 1892.0,
        "volume": 128700
      },
      {
        "date": "2026-03-27",
        "close": 1974.0,
        "volume": 200200
      },
      {
        "date": "2026-04-03",
        "close": 1983.0,
        "volume": 124600
      },
      {
        "date": "2026-04-10",
        "close": 2099.0,
        "volume": 160100
      },
      {
        "date": "2026-04-17",
        "close": 2101.0,
        "volume": 174200
      },
      {
        "date": "2026-04-24",
        "close": 1938.0,
        "volume": 151900
      },
      {
        "date": "2026-05-01",
        "close": 1920.0,
        "volume": 124100
      },
      {
        "date": "2026-05-08",
        "close": 1991.0,
        "volume": 54400
      },
      {
        "date": "2026-05-15",
        "close": 1906.0,
        "volume": 146100
      },
      {
        "date": "2026-05-22",
        "close": 1874.0,
        "volume": 197200
      },
      {
        "date": "2026-05-29",
        "close": 1908.0,
        "volume": 148200
      },
      {
        "date": "2026-06-05",
        "close": 1921.0,
        "volume": 20500
      },
      {
        "date": "2026-06-12",
        "close": 1911.0,
        "volume": 28000
      },
      {
        "date": "2026-06-19",
        "close": 1992.0,
        "volume": 27300
      },
      {
        "date": "2026-06-26",
        "close": 1915.0,
        "volume": 19600
      },
      {
        "date": "2026-07-03",
        "close": 2042.0,
        "volume": 33300
      },
      {
        "date": "2026-07-10",
        "close": 2191.0,
        "volume": 164700
      },
      {
        "date": "2026-07-17",
        "close": 2139.0,
        "volume": 138100
      },
      {
        "date": "2026-07-24",
        "close": 2177.0,
        "volume": 104500
      },
      {
        "date": "2026-07-31",
        "close": 2293.0,
        "volume": 159300
      },
      {
        "date": "2026-08-07",
        "close": 2304.0,
        "volume": 170900
      }
    ],
    "sharemaestro_context": {
      "trend": 2061.766667,
      "fair_value": 2366.317016,
      "market_activity": 62.320229,
      "market_dynamics": 1.249737,
      "relative_strength": -11.096417
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.092437,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.071549,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.110321,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.043308,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.145816,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.036712,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.293153,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.155898,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.081234
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.002494
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": -0.223373
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.00491
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.057712
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.080379
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.033181
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.027851
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.152426
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.058497
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.088529
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.128306
      }
    ]
  }
}