{
  "ticker": {
    "uuid": "459f6a51-d9bd-402a-8553-01891036c682",
    "symbol": "300550",
    "name": "Heren Health Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.94,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.78,
    "boundary_margin": -0.133527,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.668961,
    "volatility_stability": 1.4673,
    "risk_context": 0.1495,
    "current_regime": {
      "move": -0.001672,
      "interruption": 0.179842,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.027,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.495116,
        "direction_boundary": 11.948273,
        "core_momentum": 0.213156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505201
      },
      {
        "date": "2023-08-04",
        "close": 15.430285,
        "direction_boundary": 13.162003,
        "core_momentum": 0.172336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500944
      },
      {
        "date": "2023-08-11",
        "close": 14.634396,
        "direction_boundary": 13.112261,
        "core_momentum": 0.116085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425117
      },
      {
        "date": "2023-08-18",
        "close": 14.68414,
        "direction_boundary": 13.082415,
        "core_momentum": 0.122433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40845
      },
      {
        "date": "2023-08-25",
        "close": 13.619638,
        "direction_boundary": 12.734214,
        "core_momentum": 0.069531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399134
      },
      {
        "date": "2023-09-01",
        "close": 14.783626,
        "direction_boundary": 11.90848,
        "core_momentum": 0.241437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410024
      },
      {
        "date": "2023-09-08",
        "close": 14.813472,
        "direction_boundary": 11.371255,
        "core_momentum": 0.302712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392891
      },
      {
        "date": "2023-09-15",
        "close": 14.296144,
        "direction_boundary": 11.520483,
        "core_momentum": 0.240933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37559
      },
      {
        "date": "2023-09-22",
        "close": 14.087223,
        "direction_boundary": 11.520483,
        "core_momentum": 0.222798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361826
      },
      {
        "date": "2023-09-29",
        "close": 14.107121,
        "direction_boundary": 12.177091,
        "core_momentum": 0.158497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361836
      },
      {
        "date": "2023-10-27",
        "close": 14.365784,
        "direction_boundary": 12.664573,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348188
      },
      {
        "date": "2023-11-03",
        "close": 14.654293,
        "direction_boundary": 13.142106,
        "core_momentum": 0.115064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346619
      },
      {
        "date": "2023-11-10",
        "close": 15.052238,
        "direction_boundary": 13.012774,
        "core_momentum": 0.156728,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345567
      },
      {
        "date": "2023-11-17",
        "close": 15.718795,
        "direction_boundary": 13.331129,
        "core_momentum": 0.179105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351554
      },
      {
        "date": "2023-11-24",
        "close": 15.092032,
        "direction_boundary": 13.639536,
        "core_momentum": 0.106492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342326
      },
      {
        "date": "2023-12-01",
        "close": 15.141775,
        "direction_boundary": 15.480028,
        "core_momentum": -0.021851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337283
      },
      {
        "date": "2023-12-08",
        "close": 14.873163,
        "direction_boundary": 13.360975,
        "core_momentum": 0.113179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333558
      },
      {
        "date": "2023-12-15",
        "close": 14.694088,
        "direction_boundary": 14.117069,
        "core_momentum": 0.040874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326169
      },
      {
        "date": "2023-12-22",
        "close": 14.236453,
        "direction_boundary": 14.246401,
        "core_momentum": -0.000698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318309
      },
      {
        "date": "2023-12-29",
        "close": 14.912957,
        "direction_boundary": 15.569565,
        "core_momentum": -0.042173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32663
      },
      {
        "date": "2024-01-05",
        "close": 14.664242,
        "direction_boundary": 14.863214,
        "core_momentum": -0.013387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321352
      },
      {
        "date": "2024-01-12",
        "close": 15.121878,
        "direction_boundary": 15.728744,
        "core_momentum": -0.038583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317757
      },
      {
        "date": "2024-01-19",
        "close": 13.569896,
        "direction_boundary": 15.798383,
        "core_momentum": -0.141058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349475
      },
      {
        "date": "2024-01-26",
        "close": 13.400769,
        "direction_boundary": 15.728744,
        "core_momentum": -0.148008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345458
      },
      {
        "date": "2024-02-02",
        "close": 10.087884,
        "direction_boundary": 15.211415,
        "core_momentum": -0.336821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509256
      },
      {
        "date": "2024-02-09",
        "close": 9.232305,
        "direction_boundary": 16.435095,
        "core_momentum": -0.438257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506998
      },
      {
        "date": "2024-02-23",
        "close": 11.172281,
        "direction_boundary": 13.530102,
        "core_momentum": -0.174265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582133
      },
      {
        "date": "2024-03-01",
        "close": 11.152386,
        "direction_boundary": 12.505395,
        "core_momentum": -0.108194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581933
      },
      {
        "date": "2024-03-08",
        "close": 10.784286,
        "direction_boundary": 13.848456,
        "core_momentum": -0.221264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575502
      },
      {
        "date": "2024-03-15",
        "close": 11.769198,
        "direction_boundary": 13.261489,
        "core_momentum": -0.112528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577252
      },
      {
        "date": "2024-03-22",
        "close": 12.555138,
        "direction_boundary": 14.445373,
        "core_momentum": -0.130854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586059
      },
      {
        "date": "2024-03-29",
        "close": 11.759249,
        "direction_boundary": 15.758589,
        "core_momentum": -0.253788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590495
      },
      {
        "date": "2024-04-05",
        "close": 11.90848,
        "direction_boundary": 16.842987,
        "core_momentum": -0.292971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591044
      },
      {
        "date": "2024-04-12",
        "close": 10.90367,
        "direction_boundary": 16.862885,
        "core_momentum": -0.353392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601613
      },
      {
        "date": "2024-04-19",
        "close": 9.33179,
        "direction_boundary": 18.23579,
        "core_momentum": -0.488271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63379
      },
      {
        "date": "2024-04-26",
        "close": 10.266959,
        "direction_boundary": 17.032011,
        "core_momentum": -0.397196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646644
      },
      {
        "date": "2024-05-03",
        "close": 10.774339,
        "direction_boundary": 18.295481,
        "core_momentum": -0.411093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638639
      },
      {
        "date": "2024-05-10",
        "close": 10.346547,
        "direction_boundary": 17.499596,
        "core_momentum": -0.408755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638277
      },
      {
        "date": "2024-05-17",
        "close": 10.774339,
        "direction_boundary": 16.763397,
        "core_momentum": -0.35727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640285
      },
      {
        "date": "2024-05-24",
        "close": 10.47588,
        "direction_boundary": 16.574373,
        "core_momentum": -0.367947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635391
      },
      {
        "date": "2024-05-31",
        "close": 10.764389,
        "direction_boundary": 17.658772,
        "core_momentum": -0.390423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637
      },
      {
        "date": "2024-06-07",
        "close": 9.560608,
        "direction_boundary": 16.842987,
        "core_momentum": -0.432369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65299
      },
      {
        "date": "2024-06-14",
        "close": 9.998347,
        "direction_boundary": 17.400106,
        "core_momentum": -0.425386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658707
      },
      {
        "date": "2024-06-21",
        "close": 9.749632,
        "direction_boundary": 18.156202,
        "core_momentum": -0.463014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658831
      },
      {
        "date": "2024-06-28",
        "close": 9.432356,
        "direction_boundary": 17.041958,
        "core_momentum": -0.446522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658904
      },
      {
        "date": "2024-07-05",
        "close": 9.562114,
        "direction_boundary": 16.833036,
        "core_momentum": -0.431944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654263
      },
      {
        "date": "2024-07-12",
        "close": 9.412394,
        "direction_boundary": 17.469748,
        "core_momentum": -0.461218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654265
      },
      {
        "date": "2024-07-19",
        "close": 9.112954,
        "direction_boundary": 16.544527,
        "core_momentum": -0.449186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650889
      },
      {
        "date": "2024-07-26",
        "close": 10.340657,
        "direction_boundary": 16.435095,
        "core_momentum": -0.370819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667982
      },
      {
        "date": "2024-08-02",
        "close": 10.600172,
        "direction_boundary": 15.718795,
        "core_momentum": -0.325637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669752
      },
      {
        "date": "2024-08-09",
        "close": 11.009406,
        "direction_boundary": 14.495116,
        "core_momentum": -0.240475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542025
      },
      {
        "date": "2024-08-16",
        "close": 11.398678,
        "direction_boundary": 15.430285,
        "core_momentum": -0.261279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526941
      },
      {
        "date": "2024-08-23",
        "close": 10.170975,
        "direction_boundary": 14.634396,
        "core_momentum": -0.304995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483349
      },
      {
        "date": "2024-08-30",
        "close": 10.51034,
        "direction_boundary": 14.68414,
        "core_momentum": -0.284239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485986
      },
      {
        "date": "2024-09-06",
        "close": 10.091124,
        "direction_boundary": 13.619638,
        "core_momentum": -0.259075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487005
      },
      {
        "date": "2024-09-13",
        "close": 11.029369,
        "direction_boundary": 14.783626,
        "core_momentum": -0.253947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487567
      },
      {
        "date": "2024-09-20",
        "close": 10.989444,
        "direction_boundary": 14.813472,
        "core_momentum": -0.258145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477859
      },
      {
        "date": "2024-09-27",
        "close": 11.947652,
        "direction_boundary": 14.296144,
        "core_momentum": -0.164275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484865
      },
      {
        "date": "2024-10-04",
        "close": 13.634496,
        "direction_boundary": 14.087223,
        "core_momentum": -0.032137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517949
      },
      {
        "date": "2024-10-11",
        "close": 12.296998,
        "direction_boundary": 14.107121,
        "core_momentum": -0.128313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523781
      },
      {
        "date": "2024-10-18",
        "close": 13.255205,
        "direction_boundary": 14.226503,
        "core_momentum": -0.068274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478306
      },
      {
        "date": "2024-10-25",
        "close": 14.133562,
        "direction_boundary": 13.231644,
        "core_momentum": 0.068164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469452
      },
      {
        "date": "2024-11-01",
        "close": 14.49289,
        "direction_boundary": 14.365784,
        "core_momentum": 0.008848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466999
      },
      {
        "date": "2024-11-08",
        "close": 14.652592,
        "direction_boundary": 14.654293,
        "core_momentum": -0.000116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46097
      },
      {
        "date": "2024-11-15",
        "close": 14.582722,
        "direction_boundary": 15.052238,
        "core_momentum": -0.031192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459917
      },
      {
        "date": "2024-11-22",
        "close": 14.103619,
        "direction_boundary": 15.718795,
        "core_momentum": -0.102754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460893
      },
      {
        "date": "2024-11-29",
        "close": 14.552778,
        "direction_boundary": 15.092032,
        "core_momentum": -0.035731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461215
      },
      {
        "date": "2024-12-06",
        "close": 14.013786,
        "direction_boundary": 15.141775,
        "core_momentum": -0.074495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428002
      },
      {
        "date": "2024-12-13",
        "close": 14.183469,
        "direction_boundary": 14.873163,
        "core_momentum": -0.046372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425806
      },
      {
        "date": "2024-12-20",
        "close": 14.971994,
        "direction_boundary": 14.694088,
        "core_momentum": 0.018913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425614
      },
      {
        "date": "2024-12-27",
        "close": 15.291396,
        "direction_boundary": 14.236453,
        "core_momentum": 0.074102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419579
      },
      {
        "date": "2025-01-03",
        "close": 13.205298,
        "direction_boundary": 14.912957,
        "core_momentum": -0.114508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478162
      },
      {
        "date": "2025-01-10",
        "close": 12.965747,
        "direction_boundary": 14.664242,
        "core_momentum": -0.115826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478473
      },
      {
        "date": "2025-01-17",
        "close": 13.374981,
        "direction_boundary": 15.121878,
        "core_momentum": -0.115521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.474704
      },
      {
        "date": "2025-01-24",
        "close": 13.794197,
        "direction_boundary": 13.569896,
        "core_momentum": 0.016529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44748
      },
      {
        "date": "2025-01-31",
        "close": 14.053712,
        "direction_boundary": 13.400769,
        "core_momentum": 0.048724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447184
      },
      {
        "date": "2025-02-07",
        "close": 14.323208,
        "direction_boundary": 10.087884,
        "core_momentum": 0.419843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445665
      },
      {
        "date": "2025-02-14",
        "close": 14.991958,
        "direction_boundary": 9.232305,
        "core_momentum": 0.623859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447122
      },
      {
        "date": "2025-02-21",
        "close": 15.071808,
        "direction_boundary": 11.172281,
        "core_momentum": 0.349036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40973
      },
      {
        "date": "2025-02-28",
        "close": 14.093637,
        "direction_boundary": 11.152386,
        "core_momentum": 0.263733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424273
      },
      {
        "date": "2025-03-07",
        "close": 14.872181,
        "direction_boundary": 10.784286,
        "core_momentum": 0.37906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421338
      },
      {
        "date": "2025-03-14",
        "close": 14.542797,
        "direction_boundary": 11.769198,
        "core_momentum": 0.235666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410376
      },
      {
        "date": "2025-03-21",
        "close": 13.774235,
        "direction_boundary": 12.555138,
        "core_momentum": 0.097099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419806
      },
      {
        "date": "2025-03-28",
        "close": 13.135429,
        "direction_boundary": 11.759249,
        "core_momentum": 0.11703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412313
      },
      {
        "date": "2025-04-04",
        "close": 13.225262,
        "direction_boundary": 11.90848,
        "core_momentum": 0.110575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368552
      },
      {
        "date": "2025-04-11",
        "close": 11.738044,
        "direction_boundary": 10.90367,
        "core_momentum": 0.076522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377991
      },
      {
        "date": "2025-04-18",
        "close": 11.807913,
        "direction_boundary": 9.33179,
        "core_momentum": 0.265343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361698
      },
      {
        "date": "2025-04-25",
        "close": 11.827876,
        "direction_boundary": 10.266959,
        "core_momentum": 0.152033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348118
      },
      {
        "date": "2025-05-02",
        "close": 12.187203,
        "direction_boundary": 10.774339,
        "core_momentum": 0.131132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349066
      },
      {
        "date": "2025-05-09",
        "close": 12.426755,
        "direction_boundary": 10.346547,
        "core_momentum": 0.201053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350122
      },
      {
        "date": "2025-05-16",
        "close": 12.217147,
        "direction_boundary": 10.774339,
        "core_momentum": 0.133912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350424
      },
      {
        "date": "2025-05-23",
        "close": 12.416774,
        "direction_boundary": 10.47588,
        "core_momentum": 0.185273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349646
      },
      {
        "date": "2025-05-30",
        "close": 12.456698,
        "direction_boundary": 10.764389,
        "core_momentum": 0.157214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34597
      },
      {
        "date": "2025-06-06",
        "close": 12.736176,
        "direction_boundary": 9.560608,
        "core_momentum": 0.332151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344947
      },
      {
        "date": "2025-06-13",
        "close": 12.336923,
        "direction_boundary": 9.998347,
        "core_momentum": 0.233896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346315
      },
      {
        "date": "2025-06-20",
        "close": 12.835989,
        "direction_boundary": 9.749632,
        "core_momentum": 0.316561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341904
      },
      {
        "date": "2025-06-27",
        "close": 13.365001,
        "direction_boundary": 9.432356,
        "core_momentum": 0.416931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345973
      },
      {
        "date": "2025-07-04",
        "close": 13.17,
        "direction_boundary": 9.562114,
        "core_momentum": 0.37731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280175
      },
      {
        "date": "2025-07-11",
        "close": 13.45,
        "direction_boundary": 9.412394,
        "core_momentum": 0.428967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280375
      },
      {
        "date": "2025-07-18",
        "close": 13.51,
        "direction_boundary": 9.112954,
        "core_momentum": 0.482505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277154
      },
      {
        "date": "2025-07-25",
        "close": 13.63,
        "direction_boundary": 10.340657,
        "core_momentum": 0.318098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273975
      },
      {
        "date": "2025-08-01",
        "close": 13.78,
        "direction_boundary": 10.600172,
        "core_momentum": 0.299979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273109
      },
      {
        "date": "2025-08-08",
        "close": 13.48,
        "direction_boundary": 11.009406,
        "core_momentum": 0.224408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273098
      },
      {
        "date": "2025-08-15",
        "close": 13.4,
        "direction_boundary": 11.398678,
        "core_momentum": 0.175575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264201
      },
      {
        "date": "2025-08-22",
        "close": 14.79,
        "direction_boundary": 10.170975,
        "core_momentum": 0.454138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300283
      },
      {
        "date": "2025-08-29",
        "close": 13.98,
        "direction_boundary": 10.51034,
        "core_momentum": 0.330119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295857
      },
      {
        "date": "2025-09-05",
        "close": 13.06,
        "direction_boundary": 10.091124,
        "core_momentum": 0.294207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299539
      },
      {
        "date": "2025-09-12",
        "close": 12.94,
        "direction_boundary": 11.029369,
        "core_momentum": 0.173231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298564
      },
      {
        "date": "2025-09-19",
        "close": 12.8,
        "direction_boundary": 10.989444,
        "core_momentum": 0.164754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290028
      },
      {
        "date": "2025-09-26",
        "close": 12.2,
        "direction_boundary": 11.947652,
        "core_momentum": 0.021121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29019
      },
      {
        "date": "2025-10-03",
        "close": 12.3,
        "direction_boundary": 13.634496,
        "core_momentum": -0.097876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290285
      },
      {
        "date": "2025-10-10",
        "close": 12.06,
        "direction_boundary": 12.296998,
        "core_momentum": -0.019273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238597
      },
      {
        "date": "2025-10-17",
        "close": 11.73,
        "direction_boundary": 13.255205,
        "core_momentum": -0.115065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241766
      },
      {
        "date": "2025-10-24",
        "close": 12.52,
        "direction_boundary": 14.133562,
        "core_momentum": -0.114165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258255
      },
      {
        "date": "2025-10-31",
        "close": 13.31,
        "direction_boundary": 14.49289,
        "core_momentum": -0.081619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26841
      },
      {
        "date": "2025-11-07",
        "close": 13.64,
        "direction_boundary": 14.652592,
        "core_momentum": -0.069107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269101
      },
      {
        "date": "2025-11-14",
        "close": 14.06,
        "direction_boundary": 14.582722,
        "core_momentum": -0.035845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269862
      },
      {
        "date": "2025-11-21",
        "close": 13.52,
        "direction_boundary": 14.103619,
        "core_momentum": -0.041381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276276
      },
      {
        "date": "2025-11-28",
        "close": 13.93,
        "direction_boundary": 14.552778,
        "core_momentum": -0.042794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278728
      },
      {
        "date": "2025-12-05",
        "close": 13.44,
        "direction_boundary": 14.013786,
        "core_momentum": -0.040944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282857
      },
      {
        "date": "2025-12-12",
        "close": 12.62,
        "direction_boundary": 14.183469,
        "core_momentum": -0.110232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293408
      },
      {
        "date": "2025-12-19",
        "close": 13.45,
        "direction_boundary": 14.971994,
        "core_momentum": -0.101656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301544
      },
      {
        "date": "2025-12-26",
        "close": 14.06,
        "direction_boundary": 15.291396,
        "core_momentum": -0.080529,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302608
      },
      {
        "date": "2026-01-02",
        "close": 14.51,
        "direction_boundary": 13.205298,
        "core_momentum": 0.098801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304303
      },
      {
        "date": "2026-01-09",
        "close": 15.4,
        "direction_boundary": 12.965747,
        "core_momentum": 0.187745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313233
      },
      {
        "date": "2026-01-16",
        "close": 15.27,
        "direction_boundary": 13.374981,
        "core_momentum": 0.141684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313808
      },
      {
        "date": "2026-01-23",
        "close": 16.09,
        "direction_boundary": 13.794197,
        "core_momentum": 0.166433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320666
      },
      {
        "date": "2026-01-30",
        "close": 14.41,
        "direction_boundary": 14.053712,
        "core_momentum": 0.025352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358988
      },
      {
        "date": "2026-02-06",
        "close": 13.96,
        "direction_boundary": 14.323208,
        "core_momentum": -0.025358,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360522
      },
      {
        "date": "2026-02-13",
        "close": 14.33,
        "direction_boundary": 14.991958,
        "core_momentum": -0.044154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36197
      },
      {
        "date": "2026-02-27",
        "close": 14.17,
        "direction_boundary": 15.071808,
        "core_momentum": -0.059834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33466
      },
      {
        "date": "2026-03-06",
        "close": 13.14,
        "direction_boundary": 14.093637,
        "core_momentum": -0.067664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34189
      },
      {
        "date": "2026-03-13",
        "close": 12.84,
        "direction_boundary": 14.872181,
        "core_momentum": -0.136643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330092
      },
      {
        "date": "2026-03-20",
        "close": 12.44,
        "direction_boundary": 14.542797,
        "core_momentum": -0.144594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33271
      },
      {
        "date": "2026-03-27",
        "close": 12.02,
        "direction_boundary": 13.774235,
        "core_momentum": -0.127356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33561
      },
      {
        "date": "2026-04-03",
        "close": 11.72,
        "direction_boundary": 13.135429,
        "core_momentum": -0.107757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330881
      },
      {
        "date": "2026-04-10",
        "close": 12.11,
        "direction_boundary": 13.225262,
        "core_momentum": -0.084328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334062
      },
      {
        "date": "2026-04-17",
        "close": 11.455949,
        "direction_boundary": 11.738044,
        "core_momentum": -0.024033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341763
      },
      {
        "date": "2026-04-24",
        "close": 10.996914,
        "direction_boundary": 11.807913,
        "core_momentum": -0.068683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344223
      },
      {
        "date": "2026-05-01",
        "close": 13.791047,
        "direction_boundary": 11.827876,
        "core_momentum": 0.165978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460557
      },
      {
        "date": "2026-05-08",
        "close": 13.661319,
        "direction_boundary": 12.187203,
        "core_momentum": 0.120956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453289
      },
      {
        "date": "2026-05-15",
        "close": 14.140314,
        "direction_boundary": 12.426755,
        "core_momentum": 0.137893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454531
      },
      {
        "date": "2026-05-22",
        "close": 13.491676,
        "direction_boundary": 12.217147,
        "core_momentum": 0.104323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457316
      },
      {
        "date": "2026-05-29",
        "close": 15.088324,
        "direction_boundary": 12.416774,
        "core_momentum": 0.215157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47989
      },
      {
        "date": "2026-06-05",
        "close": 14.110377,
        "direction_boundary": 12.456698,
        "core_momentum": 0.132754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488267
      },
      {
        "date": "2026-06-12",
        "close": 14.29,
        "direction_boundary": 12.736176,
        "core_momentum": 0.122001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485678
      },
      {
        "date": "2026-06-19",
        "close": 14.95,
        "direction_boundary": 12.336923,
        "core_momentum": 0.211809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479704
      },
      {
        "date": "2026-06-26",
        "close": 13.26,
        "direction_boundary": 12.835989,
        "core_momentum": 0.033033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502965
      },
      {
        "date": "2026-07-03",
        "close": 15.82,
        "direction_boundary": 13.365001,
        "core_momentum": 0.183689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557051
      },
      {
        "date": "2026-07-10",
        "close": 14.52,
        "direction_boundary": 13.17,
        "core_momentum": 0.102506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569294
      },
      {
        "date": "2026-07-17",
        "close": 11.96,
        "direction_boundary": 13.45,
        "core_momentum": -0.110781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622361
      },
      {
        "date": "2026-07-24",
        "close": 10.12,
        "direction_boundary": 13.51,
        "core_momentum": -0.250925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659471
      },
      {
        "date": "2026-07-31",
        "close": 10.62,
        "direction_boundary": 13.63,
        "core_momentum": -0.220836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658651
      },
      {
        "date": "2026-08-07",
        "close": 11.94,
        "direction_boundary": 13.78,
        "core_momentum": -0.133527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668961
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.495116,
        "volume": 11104770
      },
      {
        "date": "2023-08-04",
        "close": 15.430285,
        "volume": 11299177
      },
      {
        "date": "2023-08-11",
        "close": 14.634396,
        "volume": 6231818
      },
      {
        "date": "2023-08-18",
        "close": 14.68414,
        "volume": 6169294
      },
      {
        "date": "2023-08-25",
        "close": 13.619638,
        "volume": 6791616
      },
      {
        "date": "2023-09-01",
        "close": 14.783626,
        "volume": 8936313
      },
      {
        "date": "2023-09-08",
        "close": 14.813472,
        "volume": 5797071
      },
      {
        "date": "2023-09-15",
        "close": 14.296144,
        "volume": 4921478
      },
      {
        "date": "2023-09-22",
        "close": 14.087223,
        "volume": 5374683
      },
      {
        "date": "2023-09-29",
        "close": 14.107121,
        "volume": 5381105
      },
      {
        "date": "2023-10-13",
        "close": 14.226503,
        "volume": 6184492
      },
      {
        "date": "2023-10-20",
        "close": 13.231644,
        "volume": 5999462
      },
      {
        "date": "2023-10-27",
        "close": 14.365784,
        "volume": 14979250
      },
      {
        "date": "2023-11-03",
        "close": 14.654293,
        "volume": 8901637
      },
      {
        "date": "2023-11-10",
        "close": 15.052238,
        "volume": 9056597
      },
      {
        "date": "2023-11-17",
        "close": 15.718795,
        "volume": 12329981
      },
      {
        "date": "2023-11-24",
        "close": 15.092032,
        "volume": 9237789
      },
      {
        "date": "2023-12-01",
        "close": 15.141775,
        "volume": 9910080
      },
      {
        "date": "2023-12-08",
        "close": 14.873163,
        "volume": 8736376
      },
      {
        "date": "2023-12-15",
        "close": 14.694088,
        "volume": 8635055
      },
      {
        "date": "2023-12-22",
        "close": 14.236453,
        "volume": 9800014
      },
      {
        "date": "2023-12-29",
        "close": 14.912957,
        "volume": 8156060
      },
      {
        "date": "2024-01-05",
        "close": 14.664242,
        "volume": 8486098
      },
      {
        "date": "2024-01-12",
        "close": 15.121878,
        "volume": 12540892
      },
      {
        "date": "2024-01-19",
        "close": 13.569896,
        "volume": 11144603
      },
      {
        "date": "2024-01-26",
        "close": 13.400769,
        "volume": 13093802
      },
      {
        "date": "2024-02-02",
        "close": 10.087884,
        "volume": 10803593
      },
      {
        "date": "2024-02-09",
        "close": 9.232305,
        "volume": 24528526
      },
      {
        "date": "2024-02-23",
        "close": 11.172281,
        "volume": 16348083
      },
      {
        "date": "2024-03-01",
        "close": 11.152386,
        "volume": 16873805
      },
      {
        "date": "2024-03-08",
        "close": 10.784286,
        "volume": 8806907
      },
      {
        "date": "2024-03-15",
        "close": 11.769198,
        "volume": 18975105
      },
      {
        "date": "2024-03-22",
        "close": 12.555138,
        "volume": 17184110
      },
      {
        "date": "2024-03-29",
        "close": 11.759249,
        "volume": 9772569
      },
      {
        "date": "2024-04-05",
        "close": 11.90848,
        "volume": 5369233
      },
      {
        "date": "2024-04-12",
        "close": 10.90367,
        "volume": 8738521
      },
      {
        "date": "2024-04-19",
        "close": 9.33179,
        "volume": 12923145
      },
      {
        "date": "2024-04-26",
        "close": 10.266959,
        "volume": 13395468
      },
      {
        "date": "2024-05-03",
        "close": 10.774339,
        "volume": 5360197
      },
      {
        "date": "2024-05-10",
        "close": 10.346547,
        "volume": 8296351
      },
      {
        "date": "2024-05-17",
        "close": 10.774339,
        "volume": 6322876
      },
      {
        "date": "2024-05-24",
        "close": 10.47588,
        "volume": 9839348
      },
      {
        "date": "2024-05-31",
        "close": 10.764389,
        "volume": 8876706
      },
      {
        "date": "2024-06-07",
        "close": 9.560608,
        "volume": 10112397
      },
      {
        "date": "2024-06-14",
        "close": 9.998347,
        "volume": 5213432
      },
      {
        "date": "2024-06-21",
        "close": 9.749632,
        "volume": 6451463
      },
      {
        "date": "2024-06-28",
        "close": 9.432356,
        "volume": 8146125
      },
      {
        "date": "2024-07-05",
        "close": 9.562114,
        "volume": 6314843
      },
      {
        "date": "2024-07-12",
        "close": 9.412394,
        "volume": 7123972
      },
      {
        "date": "2024-07-19",
        "close": 9.112954,
        "volume": 7558249
      },
      {
        "date": "2024-07-26",
        "close": 10.340657,
        "volume": 98223392
      },
      {
        "date": "2024-08-02",
        "close": 10.600172,
        "volume": 51451924
      },
      {
        "date": "2024-08-09",
        "close": 11.009406,
        "volume": 46266728
      },
      {
        "date": "2024-08-16",
        "close": 11.398678,
        "volume": 19141669
      },
      {
        "date": "2024-08-23",
        "close": 10.170975,
        "volume": 17767242
      },
      {
        "date": "2024-08-30",
        "close": 10.51034,
        "volume": 9818254
      },
      {
        "date": "2024-09-06",
        "close": 10.091124,
        "volume": 9447000
      },
      {
        "date": "2024-09-13",
        "close": 11.029369,
        "volume": 25169941
      },
      {
        "date": "2024-09-20",
        "close": 10.989444,
        "volume": 15685659
      },
      {
        "date": "2024-09-27",
        "close": 11.947652,
        "volume": 31533394
      },
      {
        "date": "2024-10-04",
        "close": 13.634496,
        "volume": 14283635
      },
      {
        "date": "2024-10-11",
        "close": 12.296998,
        "volume": 40851444
      },
      {
        "date": "2024-10-18",
        "close": 13.255205,
        "volume": 24375495
      },
      {
        "date": "2024-10-25",
        "close": 14.133562,
        "volume": 34707103
      },
      {
        "date": "2024-11-01",
        "close": 14.49289,
        "volume": 32450388
      },
      {
        "date": "2024-11-08",
        "close": 14.652592,
        "volume": 38318597
      },
      {
        "date": "2024-11-15",
        "close": 14.582722,
        "volume": 45360703
      },
      {
        "date": "2024-11-22",
        "close": 14.103619,
        "volume": 30502834
      },
      {
        "date": "2024-11-29",
        "close": 14.552778,
        "volume": 16519672
      },
      {
        "date": "2024-12-06",
        "close": 14.013786,
        "volume": 17781225
      },
      {
        "date": "2024-12-13",
        "close": 14.183469,
        "volume": 20466132
      },
      {
        "date": "2024-12-20",
        "close": 14.971994,
        "volume": 38798691
      },
      {
        "date": "2024-12-27",
        "close": 15.291396,
        "volume": 29436007
      },
      {
        "date": "2025-01-03",
        "close": 13.205298,
        "volume": 30243458
      },
      {
        "date": "2025-01-10",
        "close": 12.965747,
        "volume": 18615220
      },
      {
        "date": "2025-01-17",
        "close": 13.374981,
        "volume": 19314816
      },
      {
        "date": "2025-01-24",
        "close": 13.794197,
        "volume": 30810588
      },
      {
        "date": "2025-01-31",
        "close": 14.053712,
        "volume": 4319400
      },
      {
        "date": "2025-02-07",
        "close": 14.323208,
        "volume": 17635293
      },
      {
        "date": "2025-02-14",
        "close": 14.991958,
        "volume": 37013414
      },
      {
        "date": "2025-02-21",
        "close": 15.071808,
        "volume": 49074154
      },
      {
        "date": "2025-02-28",
        "close": 14.093637,
        "volume": 47814225
      },
      {
        "date": "2025-03-07",
        "close": 14.872181,
        "volume": 30587865
      },
      {
        "date": "2025-03-14",
        "close": 14.542797,
        "volume": 27375887
      },
      {
        "date": "2025-03-21",
        "close": 13.774235,
        "volume": 14022788
      },
      {
        "date": "2025-03-28",
        "close": 13.135429,
        "volume": 10109475
      },
      {
        "date": "2025-04-04",
        "close": 13.225262,
        "volume": 6826068
      },
      {
        "date": "2025-04-11",
        "close": 11.738044,
        "volume": 18598088
      },
      {
        "date": "2025-04-18",
        "close": 11.807913,
        "volume": 13241083
      },
      {
        "date": "2025-04-25",
        "close": 11.827876,
        "volume": 11118678
      },
      {
        "date": "2025-05-02",
        "close": 12.187203,
        "volume": 6318927
      },
      {
        "date": "2025-05-09",
        "close": 12.426755,
        "volume": 9494345
      },
      {
        "date": "2025-05-16",
        "close": 12.217147,
        "volume": 12483297
      },
      {
        "date": "2025-05-23",
        "close": 12.416774,
        "volume": 16596985
      },
      {
        "date": "2025-05-30",
        "close": 12.456698,
        "volume": 22890231
      },
      {
        "date": "2025-06-06",
        "close": 12.736176,
        "volume": 11402352
      },
      {
        "date": "2025-06-13",
        "close": 12.336923,
        "volume": 16168199
      },
      {
        "date": "2025-06-20",
        "close": 12.835989,
        "volume": 32074910
      },
      {
        "date": "2025-06-27",
        "close": 13.365001,
        "volume": 22793338
      },
      {
        "date": "2025-07-04",
        "close": 13.17,
        "volume": 18747032
      },
      {
        "date": "2025-07-11",
        "close": 13.45,
        "volume": 18263528
      },
      {
        "date": "2025-07-18",
        "close": 13.51,
        "volume": 21549812
      },
      {
        "date": "2025-07-25",
        "close": 13.63,
        "volume": 20795056
      },
      {
        "date": "2025-08-01",
        "close": 13.78,
        "volume": 20053211
      },
      {
        "date": "2025-08-08",
        "close": 13.48,
        "volume": 23006807
      },
      {
        "date": "2025-08-15",
        "close": 13.4,
        "volume": 31052035
      },
      {
        "date": "2025-08-22",
        "close": 14.79,
        "volume": 47750657
      },
      {
        "date": "2025-08-29",
        "close": 13.98,
        "volume": 43636646
      },
      {
        "date": "2025-09-05",
        "close": 13.06,
        "volume": 26712982
      },
      {
        "date": "2025-09-12",
        "close": 12.94,
        "volume": 23007077
      },
      {
        "date": "2025-09-19",
        "close": 12.8,
        "volume": 17932417
      },
      {
        "date": "2025-09-26",
        "close": 12.2,
        "volume": 16569000
      },
      {
        "date": "2025-10-03",
        "close": 12.3,
        "volume": 5462097
      },
      {
        "date": "2025-10-10",
        "close": 12.06,
        "volume": 6373875
      },
      {
        "date": "2025-10-17",
        "close": 11.73,
        "volume": 16123478
      },
      {
        "date": "2025-10-24",
        "close": 12.52,
        "volume": 16739626
      },
      {
        "date": "2025-10-31",
        "close": 13.31,
        "volume": 41675060
      },
      {
        "date": "2025-11-07",
        "close": 13.64,
        "volume": 21499093
      },
      {
        "date": "2025-11-14",
        "close": 14.06,
        "volume": 22341713
      },
      {
        "date": "2025-11-21",
        "close": 13.52,
        "volume": 25157559
      },
      {
        "date": "2025-11-28",
        "close": 13.93,
        "volume": 19421798
      },
      {
        "date": "2025-12-05",
        "close": 13.44,
        "volume": 16546526
      },
      {
        "date": "2025-12-12",
        "close": 12.62,
        "volume": 20164339
      },
      {
        "date": "2025-12-19",
        "close": 13.45,
        "volume": 16698178
      },
      {
        "date": "2025-12-26",
        "close": 14.06,
        "volume": 25830444
      },
      {
        "date": "2026-01-02",
        "close": 14.51,
        "volume": 21752215
      },
      {
        "date": "2026-01-09",
        "close": 15.4,
        "volume": 29751796
      },
      {
        "date": "2026-01-16",
        "close": 15.27,
        "volume": 49422358
      },
      {
        "date": "2026-01-23",
        "close": 16.09,
        "volume": 28266881
      },
      {
        "date": "2026-01-30",
        "close": 14.41,
        "volume": 31518831
      },
      {
        "date": "2026-02-06",
        "close": 13.96,
        "volume": 21815015
      },
      {
        "date": "2026-02-13",
        "close": 14.33,
        "volume": 23361116
      },
      {
        "date": "2026-02-27",
        "close": 14.17,
        "volume": 15165477
      },
      {
        "date": "2026-03-06",
        "close": 13.14,
        "volume": 28689481
      },
      {
        "date": "2026-03-13",
        "close": 12.84,
        "volume": 19826340
      },
      {
        "date": "2026-03-20",
        "close": 12.44,
        "volume": 22167776
      },
      {
        "date": "2026-03-27",
        "close": 12.02,
        "volume": 21995451
      },
      {
        "date": "2026-04-03",
        "close": 11.72,
        "volume": 16828670
      },
      {
        "date": "2026-04-10",
        "close": 12.11,
        "volume": 13082852
      },
      {
        "date": "2026-04-17",
        "close": 11.455949,
        "volume": 53565965
      },
      {
        "date": "2026-04-24",
        "close": 10.996914,
        "volume": 32095789
      },
      {
        "date": "2026-05-01",
        "close": 13.791047,
        "volume": 68992127
      },
      {
        "date": "2026-05-08",
        "close": 13.661319,
        "volume": 22258782
      },
      {
        "date": "2026-05-15",
        "close": 14.140314,
        "volume": 49413232
      },
      {
        "date": "2026-05-22",
        "close": 13.491676,
        "volume": 36260033
      },
      {
        "date": "2026-05-29",
        "close": 15.088324,
        "volume": 18685429
      },
      {
        "date": "2026-06-05",
        "close": 14.110377,
        "volume": 14969122
      },
      {
        "date": "2026-06-12",
        "close": 14.29,
        "volume": 6856782
      },
      {
        "date": "2026-06-19",
        "close": 14.95,
        "volume": 34101647
      },
      {
        "date": "2026-06-26",
        "close": 13.26,
        "volume": 6061996
      },
      {
        "date": "2026-07-03",
        "close": 15.82,
        "volume": 14207016
      },
      {
        "date": "2026-07-10",
        "close": 14.52,
        "volume": 53554895
      },
      {
        "date": "2026-07-17",
        "close": 11.96,
        "volume": 42116694
      },
      {
        "date": "2026-07-24",
        "close": 10.12,
        "volume": 42041585
      },
      {
        "date": "2026-07-31",
        "close": 10.62,
        "volume": 26237956
      },
      {
        "date": "2026-08-07",
        "close": 11.94,
        "volume": 34238590
      }
    ],
    "sharemaestro_context": {
      "trend": 13.403864,
      "fair_value": 12.988983,
      "market_activity": -32.755783,
      "market_dynamics": -0.495634,
      "relative_strength": -13.454716
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.003654,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9615,
        "conditional_difference": 0.004331,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.103161,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.6364,
        "conditional_difference": 0.095983,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.006087,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.004434,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.074102,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.04875,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.01204
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.068925
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.025424
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.032016
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.021333
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.01285
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.11557
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-12-26",
        "tenure": "Established",
        "return": 0.143089
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.006892
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": -0.212255
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": 0.052857
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.001672
      }
    ]
  }
}