{
  "ticker": {
    "uuid": "45a074d4-2c42-4fb1-b87a-773d6a8ef7a1",
    "symbol": "1906",
    "name": "Bonny International Holding Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.63,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.295,
    "boundary_margin": 1.135593,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.593354,
    "volatility_stability": 1.1361,
    "risk_context": 0.1685,
    "current_regime": {
      "move": 0.774648,
      "interruption": -0.262295,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 113.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.415,
        "direction_boundary": 0.49,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522233
      },
      {
        "date": "2023-08-25",
        "close": 0.35,
        "direction_boundary": 0.465,
        "core_momentum": -0.247312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560163
      },
      {
        "date": "2023-09-01",
        "close": 0.37,
        "direction_boundary": 0.445,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558257
      },
      {
        "date": "2023-09-08",
        "close": 0.37,
        "direction_boundary": 0.43,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556638
      },
      {
        "date": "2023-09-15",
        "close": 0.385,
        "direction_boundary": 0.45,
        "core_momentum": -0.144444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560168
      },
      {
        "date": "2023-09-22",
        "close": 0.375,
        "direction_boundary": 0.42,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556924
      },
      {
        "date": "2023-09-29",
        "close": 0.47,
        "direction_boundary": 0.4,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643858
      },
      {
        "date": "2023-10-06",
        "close": 0.475,
        "direction_boundary": 0.41,
        "core_momentum": 0.158537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641196
      },
      {
        "date": "2023-10-13",
        "close": 0.42,
        "direction_boundary": 0.46,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663668
      },
      {
        "date": "2023-10-20",
        "close": 0.4,
        "direction_boundary": 0.45,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666154
      },
      {
        "date": "2023-10-27",
        "close": 0.46,
        "direction_boundary": 0.455,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695764
      },
      {
        "date": "2023-11-03",
        "close": 0.435,
        "direction_boundary": 0.46,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69827
      },
      {
        "date": "2023-11-10",
        "close": 0.43,
        "direction_boundary": 0.52,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697924
      },
      {
        "date": "2023-11-17",
        "close": 0.42,
        "direction_boundary": 0.53,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697536
      },
      {
        "date": "2023-11-24",
        "close": 0.43,
        "direction_boundary": 0.475,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60394
      },
      {
        "date": "2023-12-01",
        "close": 0.42,
        "direction_boundary": 0.5,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583681
      },
      {
        "date": "2023-12-08",
        "close": 0.42,
        "direction_boundary": 0.495,
        "core_momentum": -0.151515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583681
      },
      {
        "date": "2023-12-15",
        "close": 0.4,
        "direction_boundary": 0.49,
        "core_momentum": -0.183673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561654
      },
      {
        "date": "2023-12-22",
        "close": 0.365,
        "direction_boundary": 0.455,
        "core_momentum": -0.197802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566795
      },
      {
        "date": "2023-12-29",
        "close": 0.375,
        "direction_boundary": 0.495,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543734
      },
      {
        "date": "2024-01-05",
        "close": 0.37,
        "direction_boundary": 0.47,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532973
      },
      {
        "date": "2024-01-12",
        "close": 0.37,
        "direction_boundary": 0.495,
        "core_momentum": -0.252525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532623
      },
      {
        "date": "2024-01-19",
        "close": 0.365,
        "direction_boundary": 0.54,
        "core_momentum": -0.324074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531023
      },
      {
        "date": "2024-01-26",
        "close": 0.375,
        "direction_boundary": 0.51,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531813
      },
      {
        "date": "2024-02-02",
        "close": 0.37,
        "direction_boundary": 0.51,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531851
      },
      {
        "date": "2024-02-09",
        "close": 0.37,
        "direction_boundary": 0.51,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528617
      },
      {
        "date": "2024-02-16",
        "close": 0.365,
        "direction_boundary": 0.5,
        "core_momentum": -0.27,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528727
      },
      {
        "date": "2024-02-23",
        "close": 0.36,
        "direction_boundary": 0.46,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472339
      },
      {
        "date": "2024-03-01",
        "close": 0.355,
        "direction_boundary": 0.49,
        "core_momentum": -0.27551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466099
      },
      {
        "date": "2024-03-08",
        "close": 0.435,
        "direction_boundary": 0.47,
        "core_momentum": -0.074468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545865
      },
      {
        "date": "2024-03-15",
        "close": 0.42,
        "direction_boundary": 0.475,
        "core_momentum": -0.115789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54654
      },
      {
        "date": "2024-03-22",
        "close": 0.395,
        "direction_boundary": 0.45,
        "core_momentum": -0.122222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552474
      },
      {
        "date": "2024-03-29",
        "close": 0.41,
        "direction_boundary": 0.45,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45255
      },
      {
        "date": "2024-04-05",
        "close": 0.42,
        "direction_boundary": 0.47,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453882
      },
      {
        "date": "2024-04-12",
        "close": 0.375,
        "direction_boundary": 0.47,
        "core_momentum": -0.202128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448982
      },
      {
        "date": "2024-04-19",
        "close": 0.38,
        "direction_boundary": 0.46,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444927
      },
      {
        "date": "2024-04-26",
        "close": 0.395,
        "direction_boundary": 0.465,
        "core_momentum": -0.150538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400385
      },
      {
        "date": "2024-05-03",
        "close": 0.4,
        "direction_boundary": 0.48,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394491
      },
      {
        "date": "2024-05-10",
        "close": 0.41,
        "direction_boundary": 0.47,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396159
      },
      {
        "date": "2024-05-17",
        "close": 0.47,
        "direction_boundary": 0.48,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438568
      },
      {
        "date": "2024-05-24",
        "close": 0.485,
        "direction_boundary": 0.61,
        "core_momentum": -0.204918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439394
      },
      {
        "date": "2024-05-31",
        "close": 0.49,
        "direction_boundary": 0.54,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437558
      },
      {
        "date": "2024-06-07",
        "close": 0.43,
        "direction_boundary": 0.54,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476828
      },
      {
        "date": "2024-06-14",
        "close": 0.425,
        "direction_boundary": 0.6,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471845
      },
      {
        "date": "2024-06-21",
        "close": 0.345,
        "direction_boundary": 0.56,
        "core_momentum": -0.383929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541192
      },
      {
        "date": "2024-06-28",
        "close": 0.35,
        "direction_boundary": 0.49,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540111
      },
      {
        "date": "2024-07-05",
        "close": 0.35,
        "direction_boundary": 0.45,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539897
      },
      {
        "date": "2024-07-12",
        "close": 0.31,
        "direction_boundary": 0.44,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564601
      },
      {
        "date": "2024-07-19",
        "close": 0.275,
        "direction_boundary": 0.45,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585962
      },
      {
        "date": "2024-07-26",
        "close": 0.28,
        "direction_boundary": 0.435,
        "core_momentum": -0.356322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584928
      },
      {
        "date": "2024-08-02",
        "close": 0.295,
        "direction_boundary": 0.435,
        "core_momentum": -0.321839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591477
      },
      {
        "date": "2024-08-09",
        "close": 0.26,
        "direction_boundary": 0.415,
        "core_momentum": -0.373494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613283
      },
      {
        "date": "2024-08-16",
        "close": 0.26,
        "direction_boundary": 0.415,
        "core_momentum": -0.373494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613572
      },
      {
        "date": "2024-08-23",
        "close": 0.25,
        "direction_boundary": 0.35,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614646
      },
      {
        "date": "2024-08-30",
        "close": 0.29,
        "direction_boundary": 0.37,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654628
      },
      {
        "date": "2024-09-06",
        "close": 0.255,
        "direction_boundary": 0.37,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600186
      },
      {
        "date": "2024-09-13",
        "close": 0.249,
        "direction_boundary": 0.385,
        "core_momentum": -0.353247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599843
      },
      {
        "date": "2024-09-20",
        "close": 0.248,
        "direction_boundary": 0.375,
        "core_momentum": -0.338667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597219
      },
      {
        "date": "2024-09-27",
        "close": 0.26,
        "direction_boundary": 0.47,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599221
      },
      {
        "date": "2024-10-04",
        "close": 0.31,
        "direction_boundary": 0.475,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654708
      },
      {
        "date": "2024-10-11",
        "close": 0.415,
        "direction_boundary": 0.42,
        "core_momentum": -0.011905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.761213
      },
      {
        "date": "2024-10-18",
        "close": 0.36,
        "direction_boundary": 0.4,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787456
      },
      {
        "date": "2024-10-25",
        "close": 0.395,
        "direction_boundary": 0.46,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.796575
      },
      {
        "date": "2024-11-01",
        "close": 0.36,
        "direction_boundary": 0.435,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806584
      },
      {
        "date": "2024-11-08",
        "close": 0.36,
        "direction_boundary": 0.43,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80555
      },
      {
        "date": "2024-11-15",
        "close": 0.46,
        "direction_boundary": 0.42,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.856178
      },
      {
        "date": "2024-11-22",
        "close": 0.385,
        "direction_boundary": 0.43,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.88902
      },
      {
        "date": "2024-11-29",
        "close": 0.345,
        "direction_boundary": 0.42,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899359
      },
      {
        "date": "2024-12-06",
        "close": 0.325,
        "direction_boundary": 0.42,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.886169
      },
      {
        "date": "2024-12-13",
        "close": 0.295,
        "direction_boundary": 0.4,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894179
      },
      {
        "date": "2024-12-20",
        "close": 0.29,
        "direction_boundary": 0.365,
        "core_momentum": -0.205479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849173
      },
      {
        "date": "2024-12-27",
        "close": 0.27,
        "direction_boundary": 0.375,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.853248
      },
      {
        "date": "2025-01-03",
        "close": 0.28,
        "direction_boundary": 0.37,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855586
      },
      {
        "date": "2025-01-10",
        "close": 0.375,
        "direction_boundary": 0.37,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.935041
      },
      {
        "date": "2025-01-17",
        "close": 0.36,
        "direction_boundary": 0.365,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.919857
      },
      {
        "date": "2025-01-24",
        "close": 0.4,
        "direction_boundary": 0.375,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.929238
      },
      {
        "date": "2025-01-31",
        "close": 0.4,
        "direction_boundary": 0.37,
        "core_momentum": 0.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927734
      },
      {
        "date": "2025-02-07",
        "close": 0.385,
        "direction_boundary": 0.37,
        "core_momentum": 0.040541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90939
      },
      {
        "date": "2025-02-14",
        "close": 0.345,
        "direction_boundary": 0.365,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.925612
      },
      {
        "date": "2025-02-21",
        "close": 0.32,
        "direction_boundary": 0.36,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930841
      },
      {
        "date": "2025-02-28",
        "close": 0.39,
        "direction_boundary": 0.355,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947952
      },
      {
        "date": "2025-03-07",
        "close": 0.4,
        "direction_boundary": 0.435,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.926267
      },
      {
        "date": "2025-03-14",
        "close": 0.395,
        "direction_boundary": 0.42,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.925401
      },
      {
        "date": "2025-03-21",
        "close": 0.36,
        "direction_boundary": 0.395,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.937681
      },
      {
        "date": "2025-03-28",
        "close": 0.4,
        "direction_boundary": 0.41,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.945193
      },
      {
        "date": "2025-04-04",
        "close": 0.395,
        "direction_boundary": 0.42,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.917382
      },
      {
        "date": "2025-04-11",
        "close": 0.38,
        "direction_boundary": 0.375,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823603
      },
      {
        "date": "2025-04-18",
        "close": 0.395,
        "direction_boundary": 0.38,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800517
      },
      {
        "date": "2025-04-25",
        "close": 0.37,
        "direction_boundary": 0.395,
        "core_momentum": -0.063291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795295
      },
      {
        "date": "2025-05-02",
        "close": 0.38,
        "direction_boundary": 0.4,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785368
      },
      {
        "date": "2025-05-09",
        "close": 0.38,
        "direction_boundary": 0.41,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785368
      },
      {
        "date": "2025-05-16",
        "close": 0.38,
        "direction_boundary": 0.47,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702887
      },
      {
        "date": "2025-05-23",
        "close": 0.36,
        "direction_boundary": 0.485,
        "core_momentum": -0.257732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662572
      },
      {
        "date": "2025-05-30",
        "close": 0.345,
        "direction_boundary": 0.49,
        "core_momentum": -0.295918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647228
      },
      {
        "date": "2025-06-06",
        "close": 0.355,
        "direction_boundary": 0.43,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642498
      },
      {
        "date": "2025-06-13",
        "close": 0.315,
        "direction_boundary": 0.425,
        "core_momentum": -0.258824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650304
      },
      {
        "date": "2025-06-20",
        "close": 0.325,
        "direction_boundary": 0.345,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650843
      },
      {
        "date": "2025-06-27",
        "close": 0.315,
        "direction_boundary": 0.35,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.643823
      },
      {
        "date": "2025-07-04",
        "close": 0.335,
        "direction_boundary": 0.35,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.647144
      },
      {
        "date": "2025-07-11",
        "close": 0.355,
        "direction_boundary": 0.31,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507026
      },
      {
        "date": "2025-07-18",
        "close": 0.365,
        "direction_boundary": 0.275,
        "core_momentum": 0.327273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505473
      },
      {
        "date": "2025-07-25",
        "close": 0.35,
        "direction_boundary": 0.28,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485249
      },
      {
        "date": "2025-08-01",
        "close": 0.325,
        "direction_boundary": 0.295,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494475
      },
      {
        "date": "2025-08-08",
        "close": 0.295,
        "direction_boundary": 0.26,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50814
      },
      {
        "date": "2025-08-15",
        "close": 0.285,
        "direction_boundary": 0.26,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489043
      },
      {
        "date": "2025-08-22",
        "close": 0.315,
        "direction_boundary": 0.25,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500667
      },
      {
        "date": "2025-08-29",
        "close": 0.31,
        "direction_boundary": 0.29,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410944
      },
      {
        "date": "2025-09-05",
        "close": 0.395,
        "direction_boundary": 0.255,
        "core_momentum": 0.54902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537649
      },
      {
        "date": "2025-09-12",
        "close": 0.375,
        "direction_boundary": 0.249,
        "core_momentum": 0.506024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542175
      },
      {
        "date": "2025-09-19",
        "close": 0.48,
        "direction_boundary": 0.248,
        "core_momentum": 0.935484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626465
      },
      {
        "date": "2025-09-26",
        "close": 0.58,
        "direction_boundary": 0.26,
        "core_momentum": 1.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661535
      },
      {
        "date": "2025-10-03",
        "close": 0.57,
        "direction_boundary": 0.31,
        "core_momentum": 0.83871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661959
      },
      {
        "date": "2025-10-10",
        "close": 0.49,
        "direction_boundary": 0.415,
        "core_momentum": 0.180723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697358
      },
      {
        "date": "2025-10-17",
        "close": 0.56,
        "direction_boundary": 0.36,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717337
      },
      {
        "date": "2025-10-24",
        "close": 0.57,
        "direction_boundary": 0.395,
        "core_momentum": 0.443038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708277
      },
      {
        "date": "2025-10-31",
        "close": 0.54,
        "direction_boundary": 0.36,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714805
      },
      {
        "date": "2025-11-07",
        "close": 0.57,
        "direction_boundary": 0.36,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71669
      },
      {
        "date": "2025-11-14",
        "close": 0.54,
        "direction_boundary": 0.46,
        "core_momentum": 0.173913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722938
      },
      {
        "date": "2025-11-21",
        "close": 0.54,
        "direction_boundary": 0.385,
        "core_momentum": 0.402597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71669
      },
      {
        "date": "2025-11-28",
        "close": 0.53,
        "direction_boundary": 0.345,
        "core_momentum": 0.536232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713575
      },
      {
        "date": "2025-12-05",
        "close": 0.51,
        "direction_boundary": 0.325,
        "core_momentum": 0.569231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717355
      },
      {
        "date": "2025-12-12",
        "close": 0.51,
        "direction_boundary": 0.295,
        "core_momentum": 0.728814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691558
      },
      {
        "date": "2025-12-19",
        "close": 0.5,
        "direction_boundary": 0.29,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693302
      },
      {
        "date": "2025-12-26",
        "close": 0.495,
        "direction_boundary": 0.27,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690997
      },
      {
        "date": "2026-01-02",
        "close": 0.48,
        "direction_boundary": 0.28,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691055
      },
      {
        "date": "2026-01-09",
        "close": 0.44,
        "direction_boundary": 0.375,
        "core_momentum": 0.173333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.701697
      },
      {
        "date": "2026-01-16",
        "close": 0.51,
        "direction_boundary": 0.36,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727575
      },
      {
        "date": "2026-01-23",
        "close": 0.495,
        "direction_boundary": 0.4,
        "core_momentum": 0.2375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725941
      },
      {
        "date": "2026-01-30",
        "close": 0.57,
        "direction_boundary": 0.4,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735375
      },
      {
        "date": "2026-02-06",
        "close": 0.56,
        "direction_boundary": 0.385,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717858
      },
      {
        "date": "2026-02-13",
        "close": 0.58,
        "direction_boundary": 0.345,
        "core_momentum": 0.681159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712861
      },
      {
        "date": "2026-02-20",
        "close": 0.61,
        "direction_boundary": 0.32,
        "core_momentum": 0.90625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706018
      },
      {
        "date": "2026-02-27",
        "close": 0.58,
        "direction_boundary": 0.39,
        "core_momentum": 0.487179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71165
      },
      {
        "date": "2026-03-06",
        "close": 0.55,
        "direction_boundary": 0.4,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645302
      },
      {
        "date": "2026-03-13",
        "close": 0.57,
        "direction_boundary": 0.395,
        "core_momentum": 0.443038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639148
      },
      {
        "date": "2026-03-20",
        "close": 0.6,
        "direction_boundary": 0.36,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549134
      },
      {
        "date": "2026-03-27",
        "close": 0.58,
        "direction_boundary": 0.4,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485851
      },
      {
        "date": "2026-04-03",
        "close": 0.55,
        "direction_boundary": 0.395,
        "core_momentum": 0.392405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490907
      },
      {
        "date": "2026-04-10",
        "close": 0.55,
        "direction_boundary": 0.38,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440817
      },
      {
        "date": "2026-04-17",
        "close": 0.53,
        "direction_boundary": 0.395,
        "core_momentum": 0.341772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402736
      },
      {
        "date": "2026-04-24",
        "close": 0.56,
        "direction_boundary": 0.37,
        "core_momentum": 0.513514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409685
      },
      {
        "date": "2026-05-01",
        "close": 0.55,
        "direction_boundary": 0.38,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40329
      },
      {
        "date": "2026-05-08",
        "close": 0.5,
        "direction_boundary": 0.38,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416737
      },
      {
        "date": "2026-05-15",
        "close": 0.5,
        "direction_boundary": 0.38,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410716
      },
      {
        "date": "2026-05-22",
        "close": 0.475,
        "direction_boundary": 0.36,
        "core_momentum": 0.319444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416101
      },
      {
        "date": "2026-05-29",
        "close": 0.5,
        "direction_boundary": 0.345,
        "core_momentum": 0.449275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422738
      },
      {
        "date": "2026-06-05",
        "close": 0.49,
        "direction_boundary": 0.355,
        "core_momentum": 0.380282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42036
      },
      {
        "date": "2026-06-12",
        "close": 0.48,
        "direction_boundary": 0.315,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421181
      },
      {
        "date": "2026-06-19",
        "close": 0.465,
        "direction_boundary": 0.325,
        "core_momentum": 0.430769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422496
      },
      {
        "date": "2026-06-26",
        "close": 0.49,
        "direction_boundary": 0.315,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429165
      },
      {
        "date": "2026-07-03",
        "close": 0.5,
        "direction_boundary": 0.335,
        "core_momentum": 0.492537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427767
      },
      {
        "date": "2026-07-10",
        "close": 0.495,
        "direction_boundary": 0.355,
        "core_momentum": 0.394366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408786
      },
      {
        "date": "2026-07-17",
        "close": 0.51,
        "direction_boundary": 0.365,
        "core_momentum": 0.39726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355475
      },
      {
        "date": "2026-07-24",
        "close": 0.52,
        "direction_boundary": 0.35,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353762
      },
      {
        "date": "2026-07-31",
        "close": 0.45,
        "direction_boundary": 0.325,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350767
      },
      {
        "date": "2026-08-07",
        "close": 0.63,
        "direction_boundary": 0.295,
        "core_momentum": 1.135593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593354
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.415,
        "volume": 2185000
      },
      {
        "date": "2023-08-25",
        "close": 0.35,
        "volume": 2275000
      },
      {
        "date": "2023-09-01",
        "close": 0.37,
        "volume": 2040000
      },
      {
        "date": "2023-09-08",
        "close": 0.37,
        "volume": 785000
      },
      {
        "date": "2023-09-15",
        "close": 0.385,
        "volume": 1245000
      },
      {
        "date": "2023-09-22",
        "close": 0.375,
        "volume": 1550000
      },
      {
        "date": "2023-09-29",
        "close": 0.47,
        "volume": 5115000
      },
      {
        "date": "2023-10-06",
        "close": 0.475,
        "volume": 2295000
      },
      {
        "date": "2023-10-13",
        "close": 0.42,
        "volume": 1410000
      },
      {
        "date": "2023-10-20",
        "close": 0.4,
        "volume": 2140000
      },
      {
        "date": "2023-10-27",
        "close": 0.46,
        "volume": 4920000
      },
      {
        "date": "2023-11-03",
        "close": 0.435,
        "volume": 7910000
      },
      {
        "date": "2023-11-10",
        "close": 0.43,
        "volume": 9305000
      },
      {
        "date": "2023-11-17",
        "close": 0.42,
        "volume": 10035000
      },
      {
        "date": "2023-11-24",
        "close": 0.43,
        "volume": 6890000
      },
      {
        "date": "2023-12-01",
        "close": 0.42,
        "volume": 5205000
      },
      {
        "date": "2023-12-08",
        "close": 0.42,
        "volume": 11550000
      },
      {
        "date": "2023-12-15",
        "close": 0.4,
        "volume": 20020000
      },
      {
        "date": "2023-12-22",
        "close": 0.365,
        "volume": 12590000
      },
      {
        "date": "2023-12-29",
        "close": 0.375,
        "volume": 3620000
      },
      {
        "date": "2024-01-05",
        "close": 0.37,
        "volume": 4320000
      },
      {
        "date": "2024-01-12",
        "close": 0.37,
        "volume": 4685000
      },
      {
        "date": "2024-01-19",
        "close": 0.365,
        "volume": 4585000
      },
      {
        "date": "2024-01-26",
        "close": 0.375,
        "volume": 4270000
      },
      {
        "date": "2024-02-02",
        "close": 0.37,
        "volume": 4200000
      },
      {
        "date": "2024-02-09",
        "close": 0.37,
        "volume": 3110000
      },
      {
        "date": "2024-02-16",
        "close": 0.365,
        "volume": 2505000
      },
      {
        "date": "2024-02-23",
        "close": 0.36,
        "volume": 4115000
      },
      {
        "date": "2024-03-01",
        "close": 0.355,
        "volume": 3925000
      },
      {
        "date": "2024-03-08",
        "close": 0.435,
        "volume": 10540000
      },
      {
        "date": "2024-03-15",
        "close": 0.42,
        "volume": 11920000
      },
      {
        "date": "2024-03-22",
        "close": 0.395,
        "volume": 8570000
      },
      {
        "date": "2024-03-29",
        "close": 0.41,
        "volume": 7765000
      },
      {
        "date": "2024-04-05",
        "close": 0.42,
        "volume": 4455000
      },
      {
        "date": "2024-04-12",
        "close": 0.375,
        "volume": 8535000
      },
      {
        "date": "2024-04-19",
        "close": 0.38,
        "volume": 6640000
      },
      {
        "date": "2024-04-26",
        "close": 0.395,
        "volume": 3920000
      },
      {
        "date": "2024-05-03",
        "close": 0.4,
        "volume": 4605000
      },
      {
        "date": "2024-05-10",
        "close": 0.41,
        "volume": 5280000
      },
      {
        "date": "2024-05-17",
        "close": 0.47,
        "volume": 11220000
      },
      {
        "date": "2024-05-24",
        "close": 0.485,
        "volume": 33360000
      },
      {
        "date": "2024-05-31",
        "close": 0.49,
        "volume": 34655000
      },
      {
        "date": "2024-06-07",
        "close": 0.43,
        "volume": 38905000
      },
      {
        "date": "2024-06-14",
        "close": 0.425,
        "volume": 26330000
      },
      {
        "date": "2024-06-21",
        "close": 0.345,
        "volume": 54460000
      },
      {
        "date": "2024-06-28",
        "close": 0.35,
        "volume": 20180000
      },
      {
        "date": "2024-07-05",
        "close": 0.35,
        "volume": 16823002
      },
      {
        "date": "2024-07-12",
        "close": 0.31,
        "volume": 21650000
      },
      {
        "date": "2024-07-19",
        "close": 0.275,
        "volume": 12250000
      },
      {
        "date": "2024-07-26",
        "close": 0.28,
        "volume": 18795000
      },
      {
        "date": "2024-08-02",
        "close": 0.295,
        "volume": 19440000
      },
      {
        "date": "2024-08-09",
        "close": 0.26,
        "volume": 20155000
      },
      {
        "date": "2024-08-16",
        "close": 0.26,
        "volume": 21355000
      },
      {
        "date": "2024-08-23",
        "close": 0.25,
        "volume": 23335000
      },
      {
        "date": "2024-08-30",
        "close": 0.29,
        "volume": 28406000
      },
      {
        "date": "2024-09-06",
        "close": 0.255,
        "volume": 32495000
      },
      {
        "date": "2024-09-13",
        "close": 0.249,
        "volume": 55401400
      },
      {
        "date": "2024-09-20",
        "close": 0.248,
        "volume": 38125000
      },
      {
        "date": "2024-09-27",
        "close": 0.26,
        "volume": 65945250
      },
      {
        "date": "2024-10-04",
        "close": 0.31,
        "volume": 56966250
      },
      {
        "date": "2024-10-11",
        "close": 0.415,
        "volume": 34625000
      },
      {
        "date": "2024-10-18",
        "close": 0.36,
        "volume": 33845000
      },
      {
        "date": "2024-10-25",
        "close": 0.395,
        "volume": 40820000
      },
      {
        "date": "2024-11-01",
        "close": 0.36,
        "volume": 58657500
      },
      {
        "date": "2024-11-08",
        "close": 0.36,
        "volume": 42120000
      },
      {
        "date": "2024-11-15",
        "close": 0.46,
        "volume": 89450000
      },
      {
        "date": "2024-11-22",
        "close": 0.385,
        "volume": 62870000
      },
      {
        "date": "2024-11-29",
        "close": 0.345,
        "volume": 50950000
      },
      {
        "date": "2024-12-06",
        "close": 0.325,
        "volume": 49620000
      },
      {
        "date": "2024-12-13",
        "close": 0.295,
        "volume": 46490000
      },
      {
        "date": "2024-12-20",
        "close": 0.29,
        "volume": 43870000
      },
      {
        "date": "2024-12-27",
        "close": 0.27,
        "volume": 17030000
      },
      {
        "date": "2025-01-03",
        "close": 0.28,
        "volume": 18490000
      },
      {
        "date": "2025-01-10",
        "close": 0.375,
        "volume": 43220000
      },
      {
        "date": "2025-01-17",
        "close": 0.36,
        "volume": 57390000
      },
      {
        "date": "2025-01-24",
        "close": 0.4,
        "volume": 51850000
      },
      {
        "date": "2025-01-31",
        "close": 0.4,
        "volume": 7960000
      },
      {
        "date": "2025-02-07",
        "close": 0.385,
        "volume": 35630000
      },
      {
        "date": "2025-02-14",
        "close": 0.345,
        "volume": 28300000
      },
      {
        "date": "2025-02-21",
        "close": 0.32,
        "volume": 27410000
      },
      {
        "date": "2025-02-28",
        "close": 0.39,
        "volume": 39414210
      },
      {
        "date": "2025-03-07",
        "close": 0.4,
        "volume": 36830000
      },
      {
        "date": "2025-03-14",
        "close": 0.395,
        "volume": 37480000
      },
      {
        "date": "2025-03-21",
        "close": 0.36,
        "volume": 46640000
      },
      {
        "date": "2025-03-28",
        "close": 0.4,
        "volume": 32690000
      },
      {
        "date": "2025-04-04",
        "close": 0.395,
        "volume": 18930000
      },
      {
        "date": "2025-04-11",
        "close": 0.38,
        "volume": 28760000
      },
      {
        "date": "2025-04-18",
        "close": 0.395,
        "volume": 27710000
      },
      {
        "date": "2025-04-25",
        "close": 0.37,
        "volume": 26590000
      },
      {
        "date": "2025-05-02",
        "close": 0.38,
        "volume": 23650000
      },
      {
        "date": "2025-05-09",
        "close": 0.38,
        "volume": 21640000
      },
      {
        "date": "2025-05-16",
        "close": 0.38,
        "volume": 28100000
      },
      {
        "date": "2025-05-23",
        "close": 0.36,
        "volume": 27440000
      },
      {
        "date": "2025-05-30",
        "close": 0.345,
        "volume": 27440000
      },
      {
        "date": "2025-06-06",
        "close": 0.355,
        "volume": 23299000
      },
      {
        "date": "2025-06-13",
        "close": 0.315,
        "volume": 16240000
      },
      {
        "date": "2025-06-20",
        "close": 0.325,
        "volume": 23120000
      },
      {
        "date": "2025-06-27",
        "close": 0.315,
        "volume": 12350000
      },
      {
        "date": "2025-07-04",
        "close": 0.335,
        "volume": 16580000
      },
      {
        "date": "2025-07-11",
        "close": 0.355,
        "volume": 19520000
      },
      {
        "date": "2025-07-18",
        "close": 0.365,
        "volume": 11260000
      },
      {
        "date": "2025-07-25",
        "close": 0.35,
        "volume": 8780000
      },
      {
        "date": "2025-08-01",
        "close": 0.325,
        "volume": 9980000
      },
      {
        "date": "2025-08-08",
        "close": 0.295,
        "volume": 11380000
      },
      {
        "date": "2025-08-15",
        "close": 0.285,
        "volume": 16090000
      },
      {
        "date": "2025-08-22",
        "close": 0.315,
        "volume": 13730000
      },
      {
        "date": "2025-08-29",
        "close": 0.31,
        "volume": 14730000
      },
      {
        "date": "2025-09-05",
        "close": 0.395,
        "volume": 18310000
      },
      {
        "date": "2025-09-12",
        "close": 0.375,
        "volume": 15282500
      },
      {
        "date": "2025-09-19",
        "close": 0.48,
        "volume": 37975000
      },
      {
        "date": "2025-09-26",
        "close": 0.58,
        "volume": 38050000
      },
      {
        "date": "2025-10-03",
        "close": 0.57,
        "volume": 28325000
      },
      {
        "date": "2025-10-10",
        "close": 0.49,
        "volume": 37030000
      },
      {
        "date": "2025-10-17",
        "close": 0.56,
        "volume": 33680000
      },
      {
        "date": "2025-10-24",
        "close": 0.57,
        "volume": 28510000
      },
      {
        "date": "2025-10-31",
        "close": 0.54,
        "volume": 30300000
      },
      {
        "date": "2025-11-07",
        "close": 0.57,
        "volume": 27900000
      },
      {
        "date": "2025-11-14",
        "close": 0.54,
        "volume": 33690000
      },
      {
        "date": "2025-11-21",
        "close": 0.54,
        "volume": 52620000
      },
      {
        "date": "2025-11-28",
        "close": 0.53,
        "volume": 33380000
      },
      {
        "date": "2025-12-05",
        "close": 0.51,
        "volume": 32230000
      },
      {
        "date": "2025-12-12",
        "close": 0.51,
        "volume": 35260000
      },
      {
        "date": "2025-12-19",
        "close": 0.5,
        "volume": 26765000
      },
      {
        "date": "2025-12-26",
        "close": 0.495,
        "volume": 11370000
      },
      {
        "date": "2026-01-02",
        "close": 0.48,
        "volume": 7170000
      },
      {
        "date": "2026-01-09",
        "close": 0.44,
        "volume": 14510000
      },
      {
        "date": "2026-01-16",
        "close": 0.51,
        "volume": 17690000
      },
      {
        "date": "2026-01-23",
        "close": 0.495,
        "volume": 20630000
      },
      {
        "date": "2026-01-30",
        "close": 0.57,
        "volume": 30050000
      },
      {
        "date": "2026-02-06",
        "close": 0.56,
        "volume": 45180000
      },
      {
        "date": "2026-02-13",
        "close": 0.58,
        "volume": 28470000
      },
      {
        "date": "2026-02-20",
        "close": 0.61,
        "volume": 3210000
      },
      {
        "date": "2026-02-27",
        "close": 0.58,
        "volume": 12990000
      },
      {
        "date": "2026-03-06",
        "close": 0.55,
        "volume": 13870000
      },
      {
        "date": "2026-03-13",
        "close": 0.57,
        "volume": 15370000
      },
      {
        "date": "2026-03-20",
        "close": 0.6,
        "volume": 19030000
      },
      {
        "date": "2026-03-27",
        "close": 0.58,
        "volume": 19930000
      },
      {
        "date": "2026-04-03",
        "close": 0.55,
        "volume": 8980000
      },
      {
        "date": "2026-04-10",
        "close": 0.55,
        "volume": 15130000
      },
      {
        "date": "2026-04-17",
        "close": 0.53,
        "volume": 15435000
      },
      {
        "date": "2026-04-24",
        "close": 0.56,
        "volume": 14550000
      },
      {
        "date": "2026-05-01",
        "close": 0.55,
        "volume": 12620000
      },
      {
        "date": "2026-05-08",
        "close": 0.5,
        "volume": 6890000
      },
      {
        "date": "2026-05-15",
        "close": 0.5,
        "volume": 4640000
      },
      {
        "date": "2026-05-22",
        "close": 0.475,
        "volume": 9770000
      },
      {
        "date": "2026-05-29",
        "close": 0.5,
        "volume": 2700000
      },
      {
        "date": "2026-06-05",
        "close": 0.49,
        "volume": 940000
      },
      {
        "date": "2026-06-12",
        "close": 0.48,
        "volume": 530000
      },
      {
        "date": "2026-06-19",
        "close": 0.465,
        "volume": 3500000
      },
      {
        "date": "2026-06-26",
        "close": 0.49,
        "volume": 1630000
      },
      {
        "date": "2026-07-03",
        "close": 0.5,
        "volume": 1310000
      },
      {
        "date": "2026-07-10",
        "close": 0.495,
        "volume": 11640000
      },
      {
        "date": "2026-07-17",
        "close": 0.51,
        "volume": 18650000
      },
      {
        "date": "2026-07-24",
        "close": 0.52,
        "volume": 27650000
      },
      {
        "date": "2026-07-31",
        "close": 0.45,
        "volume": 25710000
      },
      {
        "date": "2026-08-07",
        "close": 0.63,
        "volume": 35329450
      }
    ],
    "sharemaestro_context": {
      "trend": 0.531667,
      "fair_value": 0.414981,
      "market_activity": 2.134828,
      "market_dynamics": 0.269533,
      "relative_strength": 23.605505
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.048077,
        "directional_follow_through": 0.2105,
        "regime_survival": 0.7368,
        "conditional_difference": -0.030836,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.075,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.5556,
        "conditional_difference": -0.075,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.120395,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.110294,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.086957,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.062566,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.172414
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.272727
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.0375
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.072464
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.0125
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.039474
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": -0.094595
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.774648
      }
    ]
  }
}