{
  "ticker": {
    "uuid": "45a1909a-015e-4210-903e-68bd921a8c84",
    "symbol": "300255",
    "name": "Hebei Changshan Biochemical Pharmaceutical Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.110001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.049999,
    "boundary_margin": -0.33151,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.813336,
    "volatility_stability": 1.2703,
    "risk_context": 0.123,
    "current_regime": {
      "move": -0.203457,
      "interruption": 0.392372,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.189,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 33.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.03,
        "direction_boundary": 5.993853,
        "core_momentum": -0.160807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177878
      },
      {
        "date": "2023-08-04",
        "close": 5.04,
        "direction_boundary": 6.203637,
        "core_momentum": -0.187573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177585
      },
      {
        "date": "2023-08-11",
        "close": 5.32,
        "direction_boundary": 6.273566,
        "core_momentum": -0.151997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193997
      },
      {
        "date": "2023-08-18",
        "close": 5.06,
        "direction_boundary": 6.08376,
        "core_momentum": -0.168278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199648
      },
      {
        "date": "2023-08-25",
        "close": 4.71,
        "direction_boundary": 6.113729,
        "core_momentum": -0.229603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219658
      },
      {
        "date": "2023-09-01",
        "close": 4.46,
        "direction_boundary": 6.013832,
        "core_momentum": -0.258376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228607
      },
      {
        "date": "2023-09-08",
        "close": 4.44,
        "direction_boundary": 5.834016,
        "core_momentum": -0.238946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22486
      },
      {
        "date": "2023-09-15",
        "close": 6.73,
        "direction_boundary": 5.913934,
        "core_momentum": 0.13799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6294
      },
      {
        "date": "2023-09-22",
        "close": 9.25,
        "direction_boundary": 5.794057,
        "core_momentum": 0.596463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762149
      },
      {
        "date": "2023-09-29",
        "close": 13.38,
        "direction_boundary": 5.464395,
        "core_momentum": 1.448578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902778
      },
      {
        "date": "2023-10-27",
        "close": 13.05,
        "direction_boundary": 5.68417,
        "core_momentum": 1.29585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992135
      },
      {
        "date": "2023-11-03",
        "close": 11.3,
        "direction_boundary": 5.724129,
        "core_momentum": 0.974099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02269
      },
      {
        "date": "2023-11-10",
        "close": 12.3,
        "direction_boundary": 5.70415,
        "core_momentum": 1.156325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.024517
      },
      {
        "date": "2023-11-17",
        "close": 11.97,
        "direction_boundary": 5.873975,
        "core_momentum": 1.037802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022091
      },
      {
        "date": "2023-11-24",
        "close": 15.82,
        "direction_boundary": 5.893955,
        "core_momentum": 1.684106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075473
      },
      {
        "date": "2023-12-01",
        "close": 12.77,
        "direction_boundary": 6.143699,
        "core_momentum": 1.078552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.133634
      },
      {
        "date": "2023-12-08",
        "close": 14.35,
        "direction_boundary": 5.873975,
        "core_momentum": 1.442979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13856
      },
      {
        "date": "2023-12-15",
        "close": 14.31,
        "direction_boundary": 5.863986,
        "core_momentum": 1.44032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136714
      },
      {
        "date": "2023-12-22",
        "close": 13.61,
        "direction_boundary": 6.10374,
        "core_momentum": 1.22978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141886
      },
      {
        "date": "2023-12-29",
        "close": 13.01,
        "direction_boundary": 6.133709,
        "core_momentum": 1.121066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144772
      },
      {
        "date": "2024-01-05",
        "close": 13.5,
        "direction_boundary": 5.554303,
        "core_momentum": 1.430548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14348
      },
      {
        "date": "2024-01-12",
        "close": 11.59,
        "direction_boundary": 5.474385,
        "core_momentum": 1.117133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.17222
      },
      {
        "date": "2024-01-19",
        "close": 10.49,
        "direction_boundary": 5.574283,
        "core_momentum": 0.881856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.184838
      },
      {
        "date": "2024-01-26",
        "close": 10.28,
        "direction_boundary": 5.554303,
        "core_momentum": 0.850817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.186272
      },
      {
        "date": "2024-02-02",
        "close": 8.54,
        "direction_boundary": 5.69416,
        "core_momentum": 0.499782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.222837
      },
      {
        "date": "2024-02-09",
        "close": 8.69,
        "direction_boundary": 5.614242,
        "core_momentum": 0.547849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.22256
      },
      {
        "date": "2024-02-23",
        "close": 12.25,
        "direction_boundary": 5.68417,
        "core_momentum": 1.155108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.301502
      },
      {
        "date": "2024-03-01",
        "close": 12.38,
        "direction_boundary": 5.844006,
        "core_momentum": 1.11841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.29655
      },
      {
        "date": "2024-03-08",
        "close": 12.33,
        "direction_boundary": 5.774078,
        "core_momentum": 1.135406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.288851
      },
      {
        "date": "2024-03-15",
        "close": 13.03,
        "direction_boundary": 5.774078,
        "core_momentum": 1.256637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.282228
      },
      {
        "date": "2024-03-22",
        "close": 12.25,
        "direction_boundary": 5.554303,
        "core_momentum": 1.205497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.288751
      },
      {
        "date": "2024-03-29",
        "close": 11.44,
        "direction_boundary": 5.444416,
        "core_momentum": 1.101235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.175515
      },
      {
        "date": "2024-04-05",
        "close": 11.39,
        "direction_boundary": 5.494365,
        "core_momentum": 1.073033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.094479
      },
      {
        "date": "2024-04-12",
        "close": 10.13,
        "direction_boundary": 5.584272,
        "core_momentum": 0.814023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.974793
      },
      {
        "date": "2024-04-19",
        "close": 9.69,
        "direction_boundary": 5.594262,
        "core_momentum": 0.732132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.918213
      },
      {
        "date": "2024-04-26",
        "close": 11.97,
        "direction_boundary": 5.574283,
        "core_momentum": 1.147361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927689
      },
      {
        "date": "2024-05-03",
        "close": 11.67,
        "direction_boundary": 5.154713,
        "core_momentum": 1.263948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927638
      },
      {
        "date": "2024-05-10",
        "close": 11.49,
        "direction_boundary": 5.214652,
        "core_momentum": 1.203407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905799
      },
      {
        "date": "2024-05-17",
        "close": 11.34,
        "direction_boundary": 5.214652,
        "core_momentum": 1.174642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897747
      },
      {
        "date": "2024-05-24",
        "close": 10.4,
        "direction_boundary": 4.984887,
        "core_momentum": 1.086306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904673
      },
      {
        "date": "2024-05-31",
        "close": 10.35,
        "direction_boundary": 4.984887,
        "core_momentum": 1.076276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806607
      },
      {
        "date": "2024-06-07",
        "close": 9.93,
        "direction_boundary": 5.224641,
        "core_momentum": 0.900609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755833
      },
      {
        "date": "2024-06-14",
        "close": 9.91,
        "direction_boundary": 5.2646,
        "core_momentum": 0.882384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733759
      },
      {
        "date": "2024-06-21",
        "close": 10.77,
        "direction_boundary": 5.144723,
        "core_momentum": 1.093407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746034
      },
      {
        "date": "2024-06-28",
        "close": 10.02,
        "direction_boundary": 5.114754,
        "core_momentum": 0.959038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74897
      },
      {
        "date": "2024-07-05",
        "close": 9.61,
        "direction_boundary": 5.004867,
        "core_momentum": 0.920131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.74869
      },
      {
        "date": "2024-07-12",
        "close": 9.44,
        "direction_boundary": 5.0,
        "core_momentum": 0.888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.745422
      },
      {
        "date": "2024-07-19",
        "close": 9.19,
        "direction_boundary": 4.95,
        "core_momentum": 0.856566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71851
      },
      {
        "date": "2024-07-26",
        "close": 8.93,
        "direction_boundary": 4.87,
        "core_momentum": 0.833676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.707222
      },
      {
        "date": "2024-08-02",
        "close": 10.05,
        "direction_boundary": 4.88,
        "core_momentum": 1.059426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.727476
      },
      {
        "date": "2024-08-09",
        "close": 9.75,
        "direction_boundary": 5.03,
        "core_momentum": 0.93837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678949
      },
      {
        "date": "2024-08-16",
        "close": 9.66,
        "direction_boundary": 5.04,
        "core_momentum": 0.916667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678989
      },
      {
        "date": "2024-08-23",
        "close": 9.1,
        "direction_boundary": 5.32,
        "core_momentum": 0.710526,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475858
      },
      {
        "date": "2024-08-30",
        "close": 10.13,
        "direction_boundary": 5.06,
        "core_momentum": 1.001976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502907
      },
      {
        "date": "2024-09-06",
        "close": 10.04,
        "direction_boundary": 4.71,
        "core_momentum": 1.131635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502881
      },
      {
        "date": "2024-09-13",
        "close": 10.45,
        "direction_boundary": 4.46,
        "core_momentum": 1.343049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499497
      },
      {
        "date": "2024-09-20",
        "close": 10.14,
        "direction_boundary": 4.44,
        "core_momentum": 1.283784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494658
      },
      {
        "date": "2024-09-27",
        "close": 11.23,
        "direction_boundary": 6.73,
        "core_momentum": 0.668648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50882
      },
      {
        "date": "2024-10-04",
        "close": 13.05,
        "direction_boundary": 9.25,
        "core_momentum": 0.410811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550075
      },
      {
        "date": "2024-10-11",
        "close": 12.18,
        "direction_boundary": 13.38,
        "core_momentum": -0.089686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532377
      },
      {
        "date": "2024-10-18",
        "close": 18.24,
        "direction_boundary": 16.629999,
        "core_momentum": 0.096813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759909
      },
      {
        "date": "2024-10-25",
        "close": 24.09,
        "direction_boundary": 13.4,
        "core_momentum": 0.797761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797544
      },
      {
        "date": "2024-11-01",
        "close": 20.559999,
        "direction_boundary": 13.05,
        "core_momentum": 0.575479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835438
      },
      {
        "date": "2024-11-08",
        "close": 21.969999,
        "direction_boundary": 11.3,
        "core_momentum": 0.944248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835837
      },
      {
        "date": "2024-11-15",
        "close": 19.5,
        "direction_boundary": 12.3,
        "core_momentum": 0.585366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858162
      },
      {
        "date": "2024-11-22",
        "close": 18.950001,
        "direction_boundary": 11.97,
        "core_momentum": 0.583125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847358
      },
      {
        "date": "2024-11-29",
        "close": 19.23,
        "direction_boundary": 15.82,
        "core_momentum": 0.21555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846505
      },
      {
        "date": "2024-12-06",
        "close": 19.780001,
        "direction_boundary": 12.77,
        "core_momentum": 0.548943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841261
      },
      {
        "date": "2024-12-13",
        "close": 20.4,
        "direction_boundary": 14.35,
        "core_momentum": 0.421603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840267
      },
      {
        "date": "2024-12-20",
        "close": 19.77,
        "direction_boundary": 14.31,
        "core_momentum": 0.381551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840169
      },
      {
        "date": "2024-12-27",
        "close": 20.309999,
        "direction_boundary": 13.61,
        "core_momentum": 0.492285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828792
      },
      {
        "date": "2025-01-03",
        "close": 19.34,
        "direction_boundary": 13.01,
        "core_momentum": 0.486549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830042
      },
      {
        "date": "2025-01-10",
        "close": 16.68,
        "direction_boundary": 13.5,
        "core_momentum": 0.235556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863028
      },
      {
        "date": "2025-01-17",
        "close": 19.83,
        "direction_boundary": 11.59,
        "core_momentum": 0.710958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884677
      },
      {
        "date": "2025-01-24",
        "close": 18.75,
        "direction_boundary": 10.49,
        "core_momentum": 0.787417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889073
      },
      {
        "date": "2025-01-31",
        "close": 18.32,
        "direction_boundary": 10.28,
        "core_momentum": 0.782101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882157
      },
      {
        "date": "2025-02-07",
        "close": 18.790001,
        "direction_boundary": 8.54,
        "core_momentum": 1.200234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878789
      },
      {
        "date": "2025-02-14",
        "close": 18.459999,
        "direction_boundary": 8.69,
        "core_momentum": 1.124281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87953
      },
      {
        "date": "2025-02-21",
        "close": 20.18,
        "direction_boundary": 12.25,
        "core_momentum": 0.647347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87509
      },
      {
        "date": "2025-02-28",
        "close": 20.01,
        "direction_boundary": 12.38,
        "core_momentum": 0.616317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869526
      },
      {
        "date": "2025-03-07",
        "close": 20.379999,
        "direction_boundary": 12.33,
        "core_momentum": 0.652879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868146
      },
      {
        "date": "2025-03-14",
        "close": 20.1,
        "direction_boundary": 13.03,
        "core_momentum": 0.542594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86977
      },
      {
        "date": "2025-03-21",
        "close": 20.5,
        "direction_boundary": 12.25,
        "core_momentum": 0.673469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866174
      },
      {
        "date": "2025-03-28",
        "close": 19.950001,
        "direction_boundary": 11.44,
        "core_momentum": 0.743881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.862325
      },
      {
        "date": "2025-04-04",
        "close": 19.549999,
        "direction_boundary": 11.39,
        "core_momentum": 0.716418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843884
      },
      {
        "date": "2025-04-11",
        "close": 20.309999,
        "direction_boundary": 10.13,
        "core_momentum": 1.004936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835454
      },
      {
        "date": "2025-04-18",
        "close": 19.959999,
        "direction_boundary": 9.69,
        "core_momentum": 1.059855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626044
      },
      {
        "date": "2025-04-25",
        "close": 20.58,
        "direction_boundary": 11.97,
        "core_momentum": 0.719298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487598
      },
      {
        "date": "2025-05-02",
        "close": 21.030001,
        "direction_boundary": 11.67,
        "core_momentum": 0.802057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436283
      },
      {
        "date": "2025-05-09",
        "close": 25.99,
        "direction_boundary": 11.49,
        "core_momentum": 1.261967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518746
      },
      {
        "date": "2025-05-16",
        "close": 25.49,
        "direction_boundary": 11.34,
        "core_momentum": 1.247795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487911
      },
      {
        "date": "2025-05-23",
        "close": 27.51,
        "direction_boundary": 10.4,
        "core_momentum": 1.645192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492832
      },
      {
        "date": "2025-05-30",
        "close": 37.389999,
        "direction_boundary": 10.35,
        "core_momentum": 2.61256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638317
      },
      {
        "date": "2025-06-06",
        "close": 43.41,
        "direction_boundary": 9.93,
        "core_momentum": 3.371601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660997
      },
      {
        "date": "2025-06-13",
        "close": 50.75,
        "direction_boundary": 9.91,
        "core_momentum": 4.12109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683706
      },
      {
        "date": "2025-06-20",
        "close": 49.25,
        "direction_boundary": 10.77,
        "core_momentum": 3.572888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683443
      },
      {
        "date": "2025-06-27",
        "close": 46.330002,
        "direction_boundary": 10.02,
        "core_momentum": 3.623753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696336
      },
      {
        "date": "2025-07-04",
        "close": 46.709999,
        "direction_boundary": 9.61,
        "core_momentum": 3.860562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687555
      },
      {
        "date": "2025-07-11",
        "close": 48.48,
        "direction_boundary": 9.44,
        "core_momentum": 4.135593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635575
      },
      {
        "date": "2025-07-18",
        "close": 44.029999,
        "direction_boundary": 9.19,
        "core_momentum": 3.791077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633457
      },
      {
        "date": "2025-07-25",
        "close": 42.439999,
        "direction_boundary": 8.93,
        "core_momentum": 3.752519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62874
      },
      {
        "date": "2025-08-01",
        "close": 42.049999,
        "direction_boundary": 10.05,
        "core_momentum": 3.18408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626608
      },
      {
        "date": "2025-08-08",
        "close": 40.970001,
        "direction_boundary": 9.75,
        "core_momentum": 3.202051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631719
      },
      {
        "date": "2025-08-15",
        "close": 49.200001,
        "direction_boundary": 9.66,
        "core_momentum": 4.093168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662027
      },
      {
        "date": "2025-08-22",
        "close": 47.189999,
        "direction_boundary": 9.1,
        "core_momentum": 4.185714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666556
      },
      {
        "date": "2025-08-29",
        "close": 50.419998,
        "direction_boundary": 10.13,
        "core_momentum": 3.977295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665382
      },
      {
        "date": "2025-09-05",
        "close": 47.59,
        "direction_boundary": 10.04,
        "core_momentum": 3.74004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677575
      },
      {
        "date": "2025-09-12",
        "close": 50.150002,
        "direction_boundary": 10.45,
        "core_momentum": 3.799043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674713
      },
      {
        "date": "2025-09-19",
        "close": 44.880001,
        "direction_boundary": 10.14,
        "core_momentum": 3.426036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704407
      },
      {
        "date": "2025-09-26",
        "close": 43.860001,
        "direction_boundary": 11.23,
        "core_momentum": 2.90561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703746
      },
      {
        "date": "2025-10-03",
        "close": 45.549999,
        "direction_boundary": 13.05,
        "core_momentum": 2.490421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7
      },
      {
        "date": "2025-10-10",
        "close": 49.509998,
        "direction_boundary": 12.18,
        "core_momentum": 3.06486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703525
      },
      {
        "date": "2025-10-17",
        "close": 48.740002,
        "direction_boundary": 18.24,
        "core_momentum": 1.672149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703278
      },
      {
        "date": "2025-10-24",
        "close": 51.130001,
        "direction_boundary": 24.09,
        "core_momentum": 1.122457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703502
      },
      {
        "date": "2025-10-31",
        "close": 66.290001,
        "direction_boundary": 20.559999,
        "core_momentum": 2.224222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768862
      },
      {
        "date": "2025-11-07",
        "close": 53.029999,
        "direction_boundary": 21.969999,
        "core_momentum": 1.413746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814466
      },
      {
        "date": "2025-11-14",
        "close": 58.900002,
        "direction_boundary": 19.5,
        "core_momentum": 2.020513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818415
      },
      {
        "date": "2025-11-21",
        "close": 56.130001,
        "direction_boundary": 18.950001,
        "core_momentum": 1.962005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823197
      },
      {
        "date": "2025-11-28",
        "close": 62.150002,
        "direction_boundary": 19.23,
        "core_momentum": 2.231929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727565
      },
      {
        "date": "2025-12-05",
        "close": 66.959999,
        "direction_boundary": 19.780001,
        "core_momentum": 2.385237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708029
      },
      {
        "date": "2025-12-12",
        "close": 68.220001,
        "direction_boundary": 20.4,
        "core_momentum": 2.344118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678901
      },
      {
        "date": "2025-12-19",
        "close": 63.279999,
        "direction_boundary": 19.77,
        "core_momentum": 2.200809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687245
      },
      {
        "date": "2025-12-26",
        "close": 63.310001,
        "direction_boundary": 20.309999,
        "core_momentum": 2.117184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679829
      },
      {
        "date": "2026-01-02",
        "close": 62.099998,
        "direction_boundary": 19.34,
        "core_momentum": 2.210962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681205
      },
      {
        "date": "2026-01-09",
        "close": 58.98,
        "direction_boundary": 16.68,
        "core_momentum": 2.535971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685471
      },
      {
        "date": "2026-01-16",
        "close": 58.099998,
        "direction_boundary": 19.83,
        "core_momentum": 1.929904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669944
      },
      {
        "date": "2026-01-23",
        "close": 56.619999,
        "direction_boundary": 18.75,
        "core_momentum": 2.019733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668561
      },
      {
        "date": "2026-01-30",
        "close": 55.389999,
        "direction_boundary": 18.32,
        "core_momentum": 2.023472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669567
      },
      {
        "date": "2026-02-06",
        "close": 46.650002,
        "direction_boundary": 18.790001,
        "core_momentum": 1.482704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714485
      },
      {
        "date": "2026-02-13",
        "close": 43.169998,
        "direction_boundary": 18.459999,
        "core_momentum": 1.33857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674888
      },
      {
        "date": "2026-02-27",
        "close": 46.650002,
        "direction_boundary": 20.18,
        "core_momentum": 1.311695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682144
      },
      {
        "date": "2026-03-06",
        "close": 42.900002,
        "direction_boundary": 20.01,
        "core_momentum": 1.143928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684546
      },
      {
        "date": "2026-03-13",
        "close": 41.810001,
        "direction_boundary": 20.379999,
        "core_momentum": 1.051521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.681154
      },
      {
        "date": "2026-03-20",
        "close": 38.279999,
        "direction_boundary": 20.1,
        "core_momentum": 0.904478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685361
      },
      {
        "date": "2026-03-27",
        "close": 38.549999,
        "direction_boundary": 20.5,
        "core_momentum": 0.880488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.670073
      },
      {
        "date": "2026-04-03",
        "close": 43.080002,
        "direction_boundary": 19.950001,
        "core_momentum": 1.159398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.688754
      },
      {
        "date": "2026-04-10",
        "close": 41.060001,
        "direction_boundary": 19.549999,
        "core_momentum": 1.100256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689443
      },
      {
        "date": "2026-04-17",
        "close": 43.669998,
        "direction_boundary": 20.309999,
        "core_momentum": 1.150172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.684577
      },
      {
        "date": "2026-04-24",
        "close": 39.59,
        "direction_boundary": 19.959999,
        "core_momentum": 0.983467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696622
      },
      {
        "date": "2026-05-01",
        "close": 41.360001,
        "direction_boundary": 20.58,
        "core_momentum": 1.009718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.695982
      },
      {
        "date": "2026-05-08",
        "close": 46.09,
        "direction_boundary": 21.030001,
        "core_momentum": 1.191631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605214
      },
      {
        "date": "2026-05-15",
        "close": 41.900002,
        "direction_boundary": 25.99,
        "core_momentum": 0.612159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539189
      },
      {
        "date": "2026-05-22",
        "close": 40.68,
        "direction_boundary": 25.49,
        "core_momentum": 0.59592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513965
      },
      {
        "date": "2026-05-29",
        "close": 41.25,
        "direction_boundary": 27.51,
        "core_momentum": 0.499455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512976
      },
      {
        "date": "2026-06-05",
        "close": 37.529999,
        "direction_boundary": 37.389999,
        "core_momentum": 0.003744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497973
      },
      {
        "date": "2026-06-12",
        "close": 35.290001,
        "direction_boundary": 43.41,
        "core_momentum": -0.187054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482133
      },
      {
        "date": "2026-06-19",
        "close": 25.85,
        "direction_boundary": 50.75,
        "core_momentum": -0.49064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620222
      },
      {
        "date": "2026-06-26",
        "close": 22.809999,
        "direction_boundary": 49.25,
        "core_momentum": -0.536853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630105
      },
      {
        "date": "2026-07-03",
        "close": 25.309999,
        "direction_boundary": 46.330002,
        "core_momentum": -0.453702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658856
      },
      {
        "date": "2026-07-10",
        "close": 26.34,
        "direction_boundary": 46.709999,
        "core_momentum": -0.436095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666789
      },
      {
        "date": "2026-07-17",
        "close": 31.76,
        "direction_boundary": 48.48,
        "core_momentum": -0.344884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732414
      },
      {
        "date": "2026-07-24",
        "close": 25.25,
        "direction_boundary": 44.029999,
        "core_momentum": -0.426527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785661
      },
      {
        "date": "2026-07-31",
        "close": 24.959999,
        "direction_boundary": 42.439999,
        "core_momentum": -0.411876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786136
      },
      {
        "date": "2026-08-07",
        "close": 28.110001,
        "direction_boundary": 42.049999,
        "core_momentum": -0.33151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813336
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.03,
        "volume": 22734828
      },
      {
        "date": "2023-08-04",
        "close": 5.04,
        "volume": 23557643
      },
      {
        "date": "2023-08-11",
        "close": 5.32,
        "volume": 71470552
      },
      {
        "date": "2023-08-18",
        "close": 5.06,
        "volume": 56186567
      },
      {
        "date": "2023-08-25",
        "close": 4.71,
        "volume": 33907457
      },
      {
        "date": "2023-09-01",
        "close": 4.46,
        "volume": 47760270
      },
      {
        "date": "2023-09-08",
        "close": 4.44,
        "volume": 22435260
      },
      {
        "date": "2023-09-15",
        "close": 6.73,
        "volume": 606810574
      },
      {
        "date": "2023-09-22",
        "close": 9.25,
        "volume": 764037750
      },
      {
        "date": "2023-09-29",
        "close": 13.38,
        "volume": 767335926
      },
      {
        "date": "2023-10-13",
        "close": 16.629999,
        "volume": 866790012
      },
      {
        "date": "2023-10-20",
        "close": 13.4,
        "volume": 789097964
      },
      {
        "date": "2023-10-27",
        "close": 13.05,
        "volume": 719096622
      },
      {
        "date": "2023-11-03",
        "close": 11.3,
        "volume": 545010995
      },
      {
        "date": "2023-11-10",
        "close": 12.3,
        "volume": 581095583
      },
      {
        "date": "2023-11-17",
        "close": 11.97,
        "volume": 433466888
      },
      {
        "date": "2023-11-24",
        "close": 15.82,
        "volume": 664928661
      },
      {
        "date": "2023-12-01",
        "close": 12.77,
        "volume": 407956065
      },
      {
        "date": "2023-12-08",
        "close": 14.35,
        "volume": 581668753
      },
      {
        "date": "2023-12-15",
        "close": 14.31,
        "volume": 493054129
      },
      {
        "date": "2023-12-22",
        "close": 13.61,
        "volume": 323180877
      },
      {
        "date": "2023-12-29",
        "close": 13.01,
        "volume": 258931145
      },
      {
        "date": "2024-01-05",
        "close": 13.5,
        "volume": 226197179
      },
      {
        "date": "2024-01-12",
        "close": 11.59,
        "volume": 221740613
      },
      {
        "date": "2024-01-19",
        "close": 10.49,
        "volume": 180464546
      },
      {
        "date": "2024-01-26",
        "close": 10.28,
        "volume": 165498230
      },
      {
        "date": "2024-02-02",
        "close": 8.54,
        "volume": 279918372
      },
      {
        "date": "2024-02-09",
        "close": 8.69,
        "volume": 226166109
      },
      {
        "date": "2024-02-23",
        "close": 12.25,
        "volume": 504529141
      },
      {
        "date": "2024-03-01",
        "close": 12.38,
        "volume": 452504934
      },
      {
        "date": "2024-03-08",
        "close": 12.33,
        "volume": 354343515
      },
      {
        "date": "2024-03-15",
        "close": 13.03,
        "volume": 341001848
      },
      {
        "date": "2024-03-22",
        "close": 12.25,
        "volume": 248092702
      },
      {
        "date": "2024-03-29",
        "close": 11.44,
        "volume": 162829363
      },
      {
        "date": "2024-04-05",
        "close": 11.39,
        "volume": 77815830
      },
      {
        "date": "2024-04-12",
        "close": 10.13,
        "volume": 115683288
      },
      {
        "date": "2024-04-19",
        "close": 9.69,
        "volume": 137732521
      },
      {
        "date": "2024-04-26",
        "close": 11.97,
        "volume": 228458396
      },
      {
        "date": "2024-05-03",
        "close": 11.67,
        "volume": 114958778
      },
      {
        "date": "2024-05-10",
        "close": 11.49,
        "volume": 197222820
      },
      {
        "date": "2024-05-17",
        "close": 11.34,
        "volume": 124252168
      },
      {
        "date": "2024-05-24",
        "close": 10.4,
        "volume": 102681840
      },
      {
        "date": "2024-05-31",
        "close": 10.35,
        "volume": 57037973
      },
      {
        "date": "2024-06-07",
        "close": 9.93,
        "volume": 79439765
      },
      {
        "date": "2024-06-14",
        "close": 9.91,
        "volume": 57238380
      },
      {
        "date": "2024-06-21",
        "close": 10.77,
        "volume": 144235312
      },
      {
        "date": "2024-06-28",
        "close": 10.02,
        "volume": 162944401
      },
      {
        "date": "2024-07-05",
        "close": 9.61,
        "volume": 85067537
      },
      {
        "date": "2024-07-12",
        "close": 9.44,
        "volume": 83419578
      },
      {
        "date": "2024-07-19",
        "close": 9.19,
        "volume": 60606208
      },
      {
        "date": "2024-07-26",
        "close": 8.93,
        "volume": 61795186
      },
      {
        "date": "2024-08-02",
        "close": 10.05,
        "volume": 136475467
      },
      {
        "date": "2024-08-09",
        "close": 9.75,
        "volume": 111113743
      },
      {
        "date": "2024-08-16",
        "close": 9.66,
        "volume": 64434190
      },
      {
        "date": "2024-08-23",
        "close": 9.1,
        "volume": 42363943
      },
      {
        "date": "2024-08-30",
        "close": 10.13,
        "volume": 94488930
      },
      {
        "date": "2024-09-06",
        "close": 10.04,
        "volume": 59399452
      },
      {
        "date": "2024-09-13",
        "close": 10.45,
        "volume": 67155740
      },
      {
        "date": "2024-09-20",
        "close": 10.14,
        "volume": 47401849
      },
      {
        "date": "2024-09-27",
        "close": 11.23,
        "volume": 110950664
      },
      {
        "date": "2024-10-04",
        "close": 13.05,
        "volume": 60582971
      },
      {
        "date": "2024-10-11",
        "close": 12.18,
        "volume": 201975291
      },
      {
        "date": "2024-10-18",
        "close": 18.24,
        "volume": 291320867
      },
      {
        "date": "2024-10-25",
        "close": 24.09,
        "volume": 557935968
      },
      {
        "date": "2024-11-01",
        "close": 20.559999,
        "volume": 313637506
      },
      {
        "date": "2024-11-08",
        "close": 21.969999,
        "volume": 215840613
      },
      {
        "date": "2024-11-15",
        "close": 19.5,
        "volume": 286213774
      },
      {
        "date": "2024-11-22",
        "close": 18.950001,
        "volume": 199742231
      },
      {
        "date": "2024-11-29",
        "close": 19.23,
        "volume": 121534840
      },
      {
        "date": "2024-12-06",
        "close": 19.780001,
        "volume": 102559752
      },
      {
        "date": "2024-12-13",
        "close": 20.4,
        "volume": 210511916
      },
      {
        "date": "2024-12-20",
        "close": 19.77,
        "volume": 113085217
      },
      {
        "date": "2024-12-27",
        "close": 20.309999,
        "volume": 152889951
      },
      {
        "date": "2025-01-03",
        "close": 19.34,
        "volume": 71649731
      },
      {
        "date": "2025-01-10",
        "close": 16.68,
        "volume": 119964785
      },
      {
        "date": "2025-01-17",
        "close": 19.83,
        "volume": 119237689
      },
      {
        "date": "2025-01-24",
        "close": 18.75,
        "volume": 100869800
      },
      {
        "date": "2025-01-31",
        "close": 18.32,
        "volume": 16339660
      },
      {
        "date": "2025-02-07",
        "close": 18.790001,
        "volume": 53814898
      },
      {
        "date": "2025-02-14",
        "close": 18.459999,
        "volume": 100628550
      },
      {
        "date": "2025-02-21",
        "close": 20.18,
        "volume": 170575222
      },
      {
        "date": "2025-02-28",
        "close": 20.01,
        "volume": 109877777
      },
      {
        "date": "2025-03-07",
        "close": 20.379999,
        "volume": 125154692
      },
      {
        "date": "2025-03-14",
        "close": 20.1,
        "volume": 67788236
      },
      {
        "date": "2025-03-21",
        "close": 20.5,
        "volume": 65760578
      },
      {
        "date": "2025-03-28",
        "close": 19.950001,
        "volume": 71920747
      },
      {
        "date": "2025-04-04",
        "close": 19.549999,
        "volume": 52557939
      },
      {
        "date": "2025-04-11",
        "close": 20.309999,
        "volume": 135080908
      },
      {
        "date": "2025-04-18",
        "close": 19.959999,
        "volume": 90523745
      },
      {
        "date": "2025-04-25",
        "close": 20.58,
        "volume": 94266600
      },
      {
        "date": "2025-05-02",
        "close": 21.030001,
        "volume": 36542925
      },
      {
        "date": "2025-05-09",
        "close": 25.99,
        "volume": 297317700
      },
      {
        "date": "2025-05-16",
        "close": 25.49,
        "volume": 165706368
      },
      {
        "date": "2025-05-23",
        "close": 27.51,
        "volume": 169935185
      },
      {
        "date": "2025-05-30",
        "close": 37.389999,
        "volume": 279238528
      },
      {
        "date": "2025-06-06",
        "close": 43.41,
        "volume": 220844169
      },
      {
        "date": "2025-06-13",
        "close": 50.75,
        "volume": 329203661
      },
      {
        "date": "2025-06-20",
        "close": 49.25,
        "volume": 274102737
      },
      {
        "date": "2025-06-27",
        "close": 46.330002,
        "volume": 205310927
      },
      {
        "date": "2025-07-04",
        "close": 46.709999,
        "volume": 158766488
      },
      {
        "date": "2025-07-11",
        "close": 48.48,
        "volume": 278929844
      },
      {
        "date": "2025-07-18",
        "close": 44.029999,
        "volume": 289596986
      },
      {
        "date": "2025-07-25",
        "close": 42.439999,
        "volume": 146987309
      },
      {
        "date": "2025-08-01",
        "close": 42.049999,
        "volume": 171191176
      },
      {
        "date": "2025-08-08",
        "close": 40.970001,
        "volume": 142170043
      },
      {
        "date": "2025-08-15",
        "close": 49.200001,
        "volume": 233830463
      },
      {
        "date": "2025-08-22",
        "close": 47.189999,
        "volume": 165211441
      },
      {
        "date": "2025-08-29",
        "close": 50.419998,
        "volume": 204911473
      },
      {
        "date": "2025-09-05",
        "close": 47.59,
        "volume": 147654589
      },
      {
        "date": "2025-09-12",
        "close": 50.150002,
        "volume": 115347353
      },
      {
        "date": "2025-09-19",
        "close": 44.880001,
        "volume": 110096892
      },
      {
        "date": "2025-09-26",
        "close": 43.860001,
        "volume": 88782343
      },
      {
        "date": "2025-10-03",
        "close": 45.549999,
        "volume": 30274363
      },
      {
        "date": "2025-10-10",
        "close": 49.509998,
        "volume": 61704996
      },
      {
        "date": "2025-10-17",
        "close": 48.740002,
        "volume": 102564399
      },
      {
        "date": "2025-10-24",
        "close": 51.130001,
        "volume": 110913680
      },
      {
        "date": "2025-10-31",
        "close": 66.290001,
        "volume": 192927444
      },
      {
        "date": "2025-11-07",
        "close": 53.029999,
        "volume": 234854603
      },
      {
        "date": "2025-11-14",
        "close": 58.900002,
        "volume": 130040525
      },
      {
        "date": "2025-11-21",
        "close": 56.130001,
        "volume": 100032745
      },
      {
        "date": "2025-11-28",
        "close": 62.150002,
        "volume": 115798012
      },
      {
        "date": "2025-12-05",
        "close": 66.959999,
        "volume": 123339246
      },
      {
        "date": "2025-12-12",
        "close": 68.220001,
        "volume": 110696051
      },
      {
        "date": "2025-12-19",
        "close": 63.279999,
        "volume": 94972307
      },
      {
        "date": "2025-12-26",
        "close": 63.310001,
        "volume": 58423603
      },
      {
        "date": "2026-01-02",
        "close": 62.099998,
        "volume": 30860104
      },
      {
        "date": "2026-01-09",
        "close": 58.98,
        "volume": 88768532
      },
      {
        "date": "2026-01-16",
        "close": 58.099998,
        "volume": 98956627
      },
      {
        "date": "2026-01-23",
        "close": 56.619999,
        "volume": 66352755
      },
      {
        "date": "2026-01-30",
        "close": 55.389999,
        "volume": 92731852
      },
      {
        "date": "2026-02-06",
        "close": 46.650002,
        "volume": 118104367
      },
      {
        "date": "2026-02-13",
        "close": 43.169998,
        "volume": 97866779
      },
      {
        "date": "2026-02-27",
        "close": 46.650002,
        "volume": 94157523
      },
      {
        "date": "2026-03-06",
        "close": 42.900002,
        "volume": 94243919
      },
      {
        "date": "2026-03-13",
        "close": 41.810001,
        "volume": 78397106
      },
      {
        "date": "2026-03-20",
        "close": 38.279999,
        "volume": 103152253
      },
      {
        "date": "2026-03-27",
        "close": 38.549999,
        "volume": 101432562
      },
      {
        "date": "2026-04-03",
        "close": 43.080002,
        "volume": 175174010
      },
      {
        "date": "2026-04-10",
        "close": 41.060001,
        "volume": 110848665
      },
      {
        "date": "2026-04-17",
        "close": 43.669998,
        "volume": 156653384
      },
      {
        "date": "2026-04-24",
        "close": 39.59,
        "volume": 79656853
      },
      {
        "date": "2026-05-01",
        "close": 41.360001,
        "volume": 68179409
      },
      {
        "date": "2026-05-08",
        "close": 46.09,
        "volume": 82643359
      },
      {
        "date": "2026-05-15",
        "close": 41.900002,
        "volume": 101433181
      },
      {
        "date": "2026-05-22",
        "close": 40.68,
        "volume": 68876416
      },
      {
        "date": "2026-05-29",
        "close": 41.25,
        "volume": 80979601
      },
      {
        "date": "2026-06-05",
        "close": 37.529999,
        "volume": 18151501
      },
      {
        "date": "2026-06-12",
        "close": 35.290001,
        "volume": 14341833
      },
      {
        "date": "2026-06-19",
        "close": 25.85,
        "volume": 203676772
      },
      {
        "date": "2026-06-26",
        "close": 22.809999,
        "volume": 43554411
      },
      {
        "date": "2026-07-03",
        "close": 25.309999,
        "volume": 47828963
      },
      {
        "date": "2026-07-10",
        "close": 26.34,
        "volume": 221247513
      },
      {
        "date": "2026-07-17",
        "close": 31.76,
        "volume": 450089082
      },
      {
        "date": "2026-07-24",
        "close": 25.25,
        "volume": 329132600
      },
      {
        "date": "2026-07-31",
        "close": 24.959999,
        "volume": 190105314
      },
      {
        "date": "2026-08-07",
        "close": 28.110001,
        "volume": 232741327
      }
    ],
    "sharemaestro_context": {
      "trend": 39.633,
      "fair_value": 26.529615,
      "market_activity": -27.584978,
      "market_dynamics": -0.593096,
      "relative_strength": -41.165773
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.002288,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8889,
        "conditional_difference": -0.003497,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.048004,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.033298,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.075135,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.097534,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.51007,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.137277,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-08-13",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": -0.032787
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": 0.083573
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-10-29",
        "tenure": "Developing",
        "return": -0.087126
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2022-04-08",
        "tenure": "Established",
        "return": 0.005714
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.160686
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.231046
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.988113
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 1.057566
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.203457
      }
    ]
  }
}