{
  "ticker": {
    "uuid": "45a60c37-3c3a-47ab-8716-08374a926da5",
    "symbol": "OCFC",
    "name": "OceanFirst Financial Corp.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.42,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.89292,
    "boundary_margin": 0.221928,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.216139,
    "volatility_stability": 1.0315,
    "risk_context": 0.4627,
    "current_regime": {
      "move": -0.015289,
      "interruption": -0.125955,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.231693,
        "direction_boundary": 17.792716,
        "core_momentum": -0.143937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419693
      },
      {
        "date": "2023-08-25",
        "close": 14.485471,
        "direction_boundary": 16.790665,
        "core_momentum": -0.13729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422815
      },
      {
        "date": "2023-09-01",
        "close": 15.205356,
        "direction_boundary": 16.201223,
        "core_momentum": -0.061469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431295
      },
      {
        "date": "2023-09-08",
        "close": 14.696169,
        "direction_boundary": 16.538047,
        "core_momentum": -0.111372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403854
      },
      {
        "date": "2023-09-15",
        "close": 14.046518,
        "direction_boundary": 16.841188,
        "core_momentum": -0.165943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378866
      },
      {
        "date": "2023-09-22",
        "close": 12.861343,
        "direction_boundary": 16.437,
        "core_momentum": -0.217537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39385
      },
      {
        "date": "2023-09-29",
        "close": 12.70332,
        "direction_boundary": 15.695988,
        "core_momentum": -0.190665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392398
      },
      {
        "date": "2023-10-06",
        "close": 12.448726,
        "direction_boundary": 16.201223,
        "core_momentum": -0.231618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3892
      },
      {
        "date": "2023-10-13",
        "close": 12.088784,
        "direction_boundary": 16.883291,
        "core_momentum": -0.283979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389616
      },
      {
        "date": "2023-10-20",
        "close": 11.711284,
        "direction_boundary": 17.733771,
        "core_momentum": -0.339606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384824
      },
      {
        "date": "2023-10-27",
        "close": 10.921168,
        "direction_boundary": 18.878972,
        "core_momentum": -0.421517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394528
      },
      {
        "date": "2023-11-03",
        "close": 12.571633,
        "direction_boundary": 19.518937,
        "core_momentum": -0.355926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410136
      },
      {
        "date": "2023-11-10",
        "close": 11.743615,
        "direction_boundary": 19.87568,
        "core_momentum": -0.409147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40954
      },
      {
        "date": "2023-11-17",
        "close": 12.642861,
        "direction_boundary": 19.493456,
        "core_momentum": -0.351431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402262
      },
      {
        "date": "2023-11-24",
        "close": 12.268917,
        "direction_boundary": 19.867187,
        "core_momentum": -0.382453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401292
      },
      {
        "date": "2023-12-01",
        "close": 13.21268,
        "direction_boundary": 19.884174,
        "core_momentum": -0.335518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409689
      },
      {
        "date": "2023-12-08",
        "close": 13.951664,
        "direction_boundary": 18.983823,
        "core_momentum": -0.265076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41008
      },
      {
        "date": "2023-12-15",
        "close": 15.18924,
        "direction_boundary": 17.769198,
        "core_momentum": -0.145193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426525
      },
      {
        "date": "2023-12-22",
        "close": 15.545377,
        "direction_boundary": 18.236361,
        "core_momentum": -0.147561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413144
      },
      {
        "date": "2023-12-29",
        "close": 15.456343,
        "direction_boundary": 18.049496,
        "core_momentum": -0.143669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41317
      },
      {
        "date": "2024-01-05",
        "close": 15.340598,
        "direction_boundary": 18.559129,
        "core_momentum": -0.17342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413393
      },
      {
        "date": "2024-01-12",
        "close": 14.922137,
        "direction_boundary": 18.771476,
        "core_momentum": -0.205063,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412511
      },
      {
        "date": "2024-01-19",
        "close": 15.661121,
        "direction_boundary": 19.04328,
        "core_momentum": -0.177604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410882
      },
      {
        "date": "2024-01-26",
        "close": 16.17752,
        "direction_boundary": 19.816223,
        "core_momentum": -0.183622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397492
      },
      {
        "date": "2024-02-02",
        "close": 14.726262,
        "direction_boundary": 21.260183,
        "core_momentum": -0.307331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418151
      },
      {
        "date": "2024-02-09",
        "close": 14.176505,
        "direction_boundary": 20.84063,
        "core_momentum": -0.319766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420696
      },
      {
        "date": "2024-02-16",
        "close": 14.185518,
        "direction_boundary": 21.06325,
        "core_momentum": -0.326528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411093
      },
      {
        "date": "2024-02-23",
        "close": 13.74391,
        "direction_boundary": 20.618011,
        "core_momentum": -0.333403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407589
      },
      {
        "date": "2024-03-01",
        "close": 13.401439,
        "direction_boundary": 20.198458,
        "core_momentum": -0.336512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402098
      },
      {
        "date": "2024-03-08",
        "close": 13.806997,
        "direction_boundary": 17.929449,
        "core_momentum": -0.229926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402576
      },
      {
        "date": "2024-03-15",
        "close": 13.527613,
        "direction_boundary": 16.020057,
        "core_momentum": -0.155583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398755
      },
      {
        "date": "2024-03-22",
        "close": 14.203543,
        "direction_boundary": 16.353987,
        "core_momentum": -0.131494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38415
      },
      {
        "date": "2024-03-29",
        "close": 14.789349,
        "direction_boundary": 15.823124,
        "core_momentum": -0.065333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386668
      },
      {
        "date": "2024-04-05",
        "close": 13.915146,
        "direction_boundary": 15.121016,
        "core_momentum": -0.079748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396158
      },
      {
        "date": "2024-04-12",
        "close": 13.311315,
        "direction_boundary": 14.744275,
        "core_momentum": -0.097188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399244
      },
      {
        "date": "2024-04-19",
        "close": 13.680823,
        "direction_boundary": 13.930857,
        "core_momentum": -0.017948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397162
      },
      {
        "date": "2024-04-26",
        "close": 13.852059,
        "direction_boundary": 13.699675,
        "core_momentum": 0.011123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381838
      },
      {
        "date": "2024-05-03",
        "close": 14.104406,
        "direction_boundary": 12.098525,
        "core_momentum": 0.165795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331912
      },
      {
        "date": "2024-05-10",
        "close": 14.350891,
        "direction_boundary": 11.282114,
        "core_momentum": 0.272004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31529
      },
      {
        "date": "2024-05-17",
        "close": 14.679537,
        "direction_boundary": 12.367767,
        "core_momentum": 0.186919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301532
      },
      {
        "date": "2024-05-24",
        "close": 13.693598,
        "direction_boundary": 12.810714,
        "core_momentum": 0.068918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315553
      },
      {
        "date": "2024-05-31",
        "close": 13.739244,
        "direction_boundary": 13.41868,
        "core_momentum": 0.023889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299037
      },
      {
        "date": "2024-06-07",
        "close": 13.145854,
        "direction_boundary": 14.14824,
        "core_momentum": -0.070849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29537
      },
      {
        "date": "2024-06-14",
        "close": 13.182371,
        "direction_boundary": 14.36537,
        "core_momentum": -0.082351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26747
      },
      {
        "date": "2024-06-21",
        "close": 13.501888,
        "direction_boundary": 13.349198,
        "core_momentum": 0.011438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267637
      },
      {
        "date": "2024-06-28",
        "close": 14.506085,
        "direction_boundary": 13.566329,
        "core_momentum": 0.069271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288227
      },
      {
        "date": "2024-07-05",
        "close": 14.013116,
        "direction_boundary": 13.731349,
        "core_momentum": 0.02052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291603
      },
      {
        "date": "2024-07-12",
        "close": 15.382475,
        "direction_boundary": 14.278518,
        "core_momentum": 0.077316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318508
      },
      {
        "date": "2024-07-19",
        "close": 15.893703,
        "direction_boundary": 15.086244,
        "core_momentum": 0.053523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31459
      },
      {
        "date": "2024-07-26",
        "close": 16.961804,
        "direction_boundary": 16.354288,
        "core_momentum": 0.037147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324294
      },
      {
        "date": "2024-08-02",
        "close": 15.108603,
        "direction_boundary": 16.250065,
        "core_momentum": -0.070244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33822
      },
      {
        "date": "2024-08-09",
        "close": 14.476168,
        "direction_boundary": 16.293961,
        "core_momentum": -0.111562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33937
      },
      {
        "date": "2024-08-16",
        "close": 15.271156,
        "direction_boundary": 15.231693,
        "core_momentum": 0.002591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347135
      },
      {
        "date": "2024-08-23",
        "close": 16.454393,
        "direction_boundary": 14.485471,
        "core_momentum": 0.135924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357165
      },
      {
        "date": "2024-08-30",
        "close": 16.519102,
        "direction_boundary": 15.205356,
        "core_momentum": 0.0864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354191
      },
      {
        "date": "2024-09-06",
        "close": 15.798066,
        "direction_boundary": 14.696169,
        "core_momentum": 0.074979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360037
      },
      {
        "date": "2024-09-13",
        "close": 16.343465,
        "direction_boundary": 14.046518,
        "core_momentum": 0.163524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360194
      },
      {
        "date": "2024-09-20",
        "close": 16.833399,
        "direction_boundary": 12.861343,
        "core_momentum": 0.308837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356736
      },
      {
        "date": "2024-09-27",
        "close": 16.935083,
        "direction_boundary": 12.70332,
        "core_momentum": 0.333123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353375
      },
      {
        "date": "2024-10-04",
        "close": 16.315733,
        "direction_boundary": 12.448726,
        "core_momentum": 0.310635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345961
      },
      {
        "date": "2024-10-11",
        "close": 16.925839,
        "direction_boundary": 12.088784,
        "core_momentum": 0.400128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340526
      },
      {
        "date": "2024-10-18",
        "close": 17.656119,
        "direction_boundary": 11.711284,
        "core_momentum": 0.507616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342725
      },
      {
        "date": "2024-10-25",
        "close": 16.343465,
        "direction_boundary": 10.921168,
        "core_momentum": 0.496494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363303
      },
      {
        "date": "2024-11-01",
        "close": 16.824155,
        "direction_boundary": 12.571633,
        "core_momentum": 0.338263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364321
      },
      {
        "date": "2024-11-08",
        "close": 18.846207,
        "direction_boundary": 11.743615,
        "core_momentum": 0.604805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393157
      },
      {
        "date": "2024-11-15",
        "close": 19.154701,
        "direction_boundary": 12.642861,
        "core_momentum": 0.515061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392861
      },
      {
        "date": "2024-11-22",
        "close": 19.519286,
        "direction_boundary": 12.268917,
        "core_momentum": 0.590954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375718
      },
      {
        "date": "2024-11-29",
        "close": 19.332319,
        "direction_boundary": 13.21268,
        "core_momentum": 0.463164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376856
      },
      {
        "date": "2024-12-06",
        "close": 18.949038,
        "direction_boundary": 13.951664,
        "core_momentum": 0.358192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37096
      },
      {
        "date": "2024-12-13",
        "close": 18.135735,
        "direction_boundary": 15.18924,
        "core_momentum": 0.193986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379344
      },
      {
        "date": "2024-12-20",
        "close": 16.630656,
        "direction_boundary": 15.545377,
        "core_momentum": 0.069814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402806
      },
      {
        "date": "2024-12-27",
        "close": 16.527824,
        "direction_boundary": 15.456343,
        "core_momentum": 0.069323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392516
      },
      {
        "date": "2025-01-03",
        "close": 16.873712,
        "direction_boundary": 15.340598,
        "core_momentum": 0.099938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388833
      },
      {
        "date": "2025-01-10",
        "close": 16.509128,
        "direction_boundary": 14.922137,
        "core_momentum": 0.106351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370175
      },
      {
        "date": "2025-01-17",
        "close": 17.537442,
        "direction_boundary": 15.661121,
        "core_momentum": 0.119808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376608
      },
      {
        "date": "2025-01-24",
        "close": 17.584184,
        "direction_boundary": 16.17752,
        "core_momentum": 0.086952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366104
      },
      {
        "date": "2025-01-31",
        "close": 16.789577,
        "direction_boundary": 14.726262,
        "core_momentum": 0.140111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332836
      },
      {
        "date": "2025-02-07",
        "close": 16.936059,
        "direction_boundary": 14.176505,
        "core_momentum": 0.194657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325937
      },
      {
        "date": "2025-02-14",
        "close": 17.276483,
        "direction_boundary": 14.185518,
        "core_momentum": 0.217896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319429
      },
      {
        "date": "2025-02-21",
        "close": 16.737479,
        "direction_boundary": 13.74391,
        "core_momentum": 0.217811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306683
      },
      {
        "date": "2025-02-28",
        "close": 17.030621,
        "direction_boundary": 13.401439,
        "core_momentum": 0.270805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307534
      },
      {
        "date": "2025-03-07",
        "close": 16.264669,
        "direction_boundary": 13.806997,
        "core_momentum": 0.178002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307953
      },
      {
        "date": "2025-03-14",
        "close": 16.368687,
        "direction_boundary": 13.527613,
        "core_momentum": 0.21002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30443
      },
      {
        "date": "2025-03-21",
        "close": 16.11337,
        "direction_boundary": 14.203543,
        "core_momentum": 0.134461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302126
      },
      {
        "date": "2025-03-28",
        "close": 16.132282,
        "direction_boundary": 14.789349,
        "core_momentum": 0.090804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301953
      },
      {
        "date": "2025-04-04",
        "close": 14.250498,
        "direction_boundary": 13.915146,
        "core_momentum": 0.0241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343423
      },
      {
        "date": "2025-04-11",
        "close": 13.957355,
        "direction_boundary": 13.311315,
        "core_momentum": 0.048533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338609
      },
      {
        "date": "2025-04-18",
        "close": 14.893519,
        "direction_boundary": 13.680823,
        "core_momentum": 0.088642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346627
      },
      {
        "date": "2025-04-25",
        "close": 15.650016,
        "direction_boundary": 13.852059,
        "core_momentum": 0.129797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33942
      },
      {
        "date": "2025-05-02",
        "close": 16.274125,
        "direction_boundary": 14.104406,
        "core_momentum": 0.153833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341531
      },
      {
        "date": "2025-05-09",
        "close": 15.920568,
        "direction_boundary": 14.350891,
        "core_momentum": 0.109378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299568
      },
      {
        "date": "2025-05-16",
        "close": 16.791224,
        "direction_boundary": 14.679537,
        "core_momentum": 0.143852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309417
      },
      {
        "date": "2025-05-23",
        "close": 15.901432,
        "direction_boundary": 13.693598,
        "core_momentum": 0.161231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314736
      },
      {
        "date": "2025-05-30",
        "close": 16.083218,
        "direction_boundary": 13.739244,
        "core_momentum": 0.170604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315848
      },
      {
        "date": "2025-06-06",
        "close": 16.542465,
        "direction_boundary": 13.145854,
        "core_momentum": 0.258379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318949
      },
      {
        "date": "2025-06-13",
        "close": 16.140624,
        "direction_boundary": 13.182371,
        "core_momentum": 0.22441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315378
      },
      {
        "date": "2025-06-20",
        "close": 15.930135,
        "direction_boundary": 13.501888,
        "core_momentum": 0.179845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292743
      },
      {
        "date": "2025-06-27",
        "close": 16.953874,
        "direction_boundary": 14.506085,
        "core_momentum": 0.168742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305733
      },
      {
        "date": "2025-07-04",
        "close": 17.968045,
        "direction_boundary": 14.013116,
        "core_momentum": 0.282231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31482
      },
      {
        "date": "2025-07-11",
        "close": 17.738421,
        "direction_boundary": 15.382475,
        "core_momentum": 0.153158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31368
      },
      {
        "date": "2025-07-18",
        "close": 17.872368,
        "direction_boundary": 15.893703,
        "core_momentum": 0.124494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302614
      },
      {
        "date": "2025-07-25",
        "close": 16.676412,
        "direction_boundary": 16.961804,
        "core_momentum": -0.016826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317752
      },
      {
        "date": "2025-08-01",
        "close": 15.652674,
        "direction_boundary": 15.108603,
        "core_momentum": 0.036011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32335
      },
      {
        "date": "2025-08-08",
        "close": 15.89292,
        "direction_boundary": 14.476168,
        "core_momentum": 0.097868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323938
      },
      {
        "date": "2025-08-15",
        "close": 16.590233,
        "direction_boundary": 15.271156,
        "core_momentum": 0.086377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.328658
      },
      {
        "date": "2025-08-22",
        "close": 17.674942,
        "direction_boundary": 16.454393,
        "core_momentum": 0.074178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337531
      },
      {
        "date": "2025-08-29",
        "close": 17.81053,
        "direction_boundary": 16.519102,
        "core_momentum": 0.078178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33692
      },
      {
        "date": "2025-09-05",
        "close": 17.762106,
        "direction_boundary": 15.798066,
        "core_momentum": 0.124322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329927
      },
      {
        "date": "2025-09-12",
        "close": 17.549038,
        "direction_boundary": 16.343465,
        "core_momentum": 0.073765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330584
      },
      {
        "date": "2025-09-19",
        "close": 17.665257,
        "direction_boundary": 16.833399,
        "core_momentum": 0.049417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329547
      },
      {
        "date": "2025-09-26",
        "close": 17.35534,
        "direction_boundary": 16.935083,
        "core_momentum": 0.024816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330854
      },
      {
        "date": "2025-10-03",
        "close": 17.287546,
        "direction_boundary": 16.315733,
        "core_momentum": 0.059563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276166
      },
      {
        "date": "2025-10-10",
        "close": 17.171327,
        "direction_boundary": 16.925839,
        "core_momentum": 0.014504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273975
      },
      {
        "date": "2025-10-17",
        "close": 17.132587,
        "direction_boundary": 17.656119,
        "core_momentum": -0.029652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261607
      },
      {
        "date": "2025-10-24",
        "close": 18.101077,
        "direction_boundary": 16.343465,
        "core_momentum": 0.107542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263546
      },
      {
        "date": "2025-10-31",
        "close": 17.607147,
        "direction_boundary": 16.824155,
        "core_momentum": 0.04654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262832
      },
      {
        "date": "2025-11-07",
        "close": 17.48889,
        "direction_boundary": 18.846207,
        "core_momentum": -0.072021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260777
      },
      {
        "date": "2025-11-14",
        "close": 17.557435,
        "direction_boundary": 19.154701,
        "core_momentum": -0.083388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250781
      },
      {
        "date": "2025-11-21",
        "close": 17.821825,
        "direction_boundary": 19.519286,
        "core_momentum": -0.086963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237828
      },
      {
        "date": "2025-11-28",
        "close": 18.458319,
        "direction_boundary": 19.332319,
        "core_momentum": -0.045209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241468
      },
      {
        "date": "2025-12-05",
        "close": 18.928345,
        "direction_boundary": 18.949038,
        "core_momentum": -0.001092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240934
      },
      {
        "date": "2025-12-12",
        "close": 19.721514,
        "direction_boundary": 18.135735,
        "core_momentum": 0.087439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241905
      },
      {
        "date": "2025-12-19",
        "close": 19.701929,
        "direction_boundary": 16.630656,
        "core_momentum": 0.184675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240395
      },
      {
        "date": "2025-12-26",
        "close": 19.34941,
        "direction_boundary": 16.527824,
        "core_momentum": 0.170717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229812
      },
      {
        "date": "2026-01-02",
        "close": 17.469305,
        "direction_boundary": 16.873712,
        "core_momentum": 0.035297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261231
      },
      {
        "date": "2026-01-09",
        "close": 17.498682,
        "direction_boundary": 16.509128,
        "core_momentum": 0.05994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260697
      },
      {
        "date": "2026-01-16",
        "close": 17.949124,
        "direction_boundary": 17.537442,
        "core_momentum": 0.023474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262973
      },
      {
        "date": "2026-01-23",
        "close": 18.096007,
        "direction_boundary": 17.584184,
        "core_momentum": 0.029107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243272
      },
      {
        "date": "2026-01-30",
        "close": 18.360396,
        "direction_boundary": 16.789577,
        "core_momentum": 0.093559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223897
      },
      {
        "date": "2026-02-06",
        "close": 19.572771,
        "direction_boundary": 16.936059,
        "core_momentum": 0.155686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237624
      },
      {
        "date": "2026-02-13",
        "close": 19.374866,
        "direction_boundary": 17.276483,
        "core_momentum": 0.121459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233385
      },
      {
        "date": "2026-02-20",
        "close": 19.137381,
        "direction_boundary": 16.737479,
        "core_momentum": 0.143385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219354
      },
      {
        "date": "2026-02-27",
        "close": 17.870791,
        "direction_boundary": 17.030621,
        "core_momentum": 0.049333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240547
      },
      {
        "date": "2026-03-06",
        "close": 17.860896,
        "direction_boundary": 16.264669,
        "core_momentum": 0.098141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240514
      },
      {
        "date": "2026-03-13",
        "close": 17.62341,
        "direction_boundary": 16.368687,
        "core_momentum": 0.076654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240656
      },
      {
        "date": "2026-03-20",
        "close": 17.306763,
        "direction_boundary": 16.11337,
        "core_momentum": 0.074062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241774
      },
      {
        "date": "2026-03-27",
        "close": 17.237496,
        "direction_boundary": 16.132282,
        "core_momentum": 0.068509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240601
      },
      {
        "date": "2026-04-03",
        "close": 18.048905,
        "direction_boundary": 14.250498,
        "core_momentum": 0.266546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248899
      },
      {
        "date": "2026-04-10",
        "close": 18.672305,
        "direction_boundary": 13.957355,
        "core_momentum": 0.337811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252524
      },
      {
        "date": "2026-04-17",
        "close": 19.018638,
        "direction_boundary": 14.893519,
        "core_momentum": 0.276974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253248
      },
      {
        "date": "2026-04-24",
        "close": 18.880105,
        "direction_boundary": 15.650016,
        "core_momentum": 0.206395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242686
      },
      {
        "date": "2026-05-01",
        "close": 19.02,
        "direction_boundary": 16.274125,
        "core_momentum": 0.168726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239067
      },
      {
        "date": "2026-05-08",
        "close": 18.8,
        "direction_boundary": 15.920568,
        "core_momentum": 0.180862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23956
      },
      {
        "date": "2026-05-15",
        "close": 18.2,
        "direction_boundary": 16.791224,
        "core_momentum": 0.0839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244469
      },
      {
        "date": "2026-05-22",
        "close": 18.72,
        "direction_boundary": 15.901432,
        "core_momentum": 0.177252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246615
      },
      {
        "date": "2026-05-29",
        "close": 18.79,
        "direction_boundary": 16.083218,
        "core_momentum": 0.168299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241962
      },
      {
        "date": "2026-06-05",
        "close": 18.14,
        "direction_boundary": 16.542465,
        "core_momentum": 0.096572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244223
      },
      {
        "date": "2026-06-12",
        "close": 18.6,
        "direction_boundary": 16.140624,
        "core_momentum": 0.152372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239593
      },
      {
        "date": "2026-06-19",
        "close": 18.03,
        "direction_boundary": 15.930135,
        "core_momentum": 0.131817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242897
      },
      {
        "date": "2026-06-26",
        "close": 19.54,
        "direction_boundary": 16.953874,
        "core_momentum": 0.152539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268107
      },
      {
        "date": "2026-07-03",
        "close": 19.05,
        "direction_boundary": 17.968045,
        "core_momentum": 0.060216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227388
      },
      {
        "date": "2026-07-10",
        "close": 19.11,
        "direction_boundary": 17.738421,
        "core_momentum": 0.077322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227375
      },
      {
        "date": "2026-07-17",
        "close": 19.915,
        "direction_boundary": 17.872368,
        "core_momentum": 0.11429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231471
      },
      {
        "date": "2026-07-24",
        "close": 19.56,
        "direction_boundary": 16.676412,
        "core_momentum": 0.172914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233363
      },
      {
        "date": "2026-07-31",
        "close": 19.31,
        "direction_boundary": 15.652674,
        "core_momentum": 0.233655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233748
      },
      {
        "date": "2026-08-07",
        "close": 19.42,
        "direction_boundary": 15.89292,
        "core_momentum": 0.221928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216139
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.231693,
        "volume": 927724
      },
      {
        "date": "2023-08-25",
        "close": 14.485471,
        "volume": 676947
      },
      {
        "date": "2023-09-01",
        "close": 15.205356,
        "volume": 803581
      },
      {
        "date": "2023-09-08",
        "close": 14.696169,
        "volume": 895777
      },
      {
        "date": "2023-09-15",
        "close": 14.046518,
        "volume": 1851651
      },
      {
        "date": "2023-09-22",
        "close": 12.861343,
        "volume": 1425560
      },
      {
        "date": "2023-09-29",
        "close": 12.70332,
        "volume": 1731767
      },
      {
        "date": "2023-10-06",
        "close": 12.448726,
        "volume": 2567315
      },
      {
        "date": "2023-10-13",
        "close": 12.088784,
        "volume": 2079639
      },
      {
        "date": "2023-10-20",
        "close": 11.711284,
        "volume": 1640896
      },
      {
        "date": "2023-10-27",
        "close": 10.921168,
        "volume": 2019453
      },
      {
        "date": "2023-11-03",
        "close": 12.571633,
        "volume": 1389229
      },
      {
        "date": "2023-11-10",
        "close": 11.743615,
        "volume": 1332577
      },
      {
        "date": "2023-11-17",
        "close": 12.642861,
        "volume": 1765403
      },
      {
        "date": "2023-11-24",
        "close": 12.268917,
        "volume": 1038336
      },
      {
        "date": "2023-12-01",
        "close": 13.21268,
        "volume": 1372875
      },
      {
        "date": "2023-12-08",
        "close": 13.951664,
        "volume": 1152079
      },
      {
        "date": "2023-12-15",
        "close": 15.18924,
        "volume": 1980056
      },
      {
        "date": "2023-12-22",
        "close": 15.545377,
        "volume": 1320755
      },
      {
        "date": "2023-12-29",
        "close": 15.456343,
        "volume": 764374
      },
      {
        "date": "2024-01-05",
        "close": 15.340598,
        "volume": 1052528
      },
      {
        "date": "2024-01-12",
        "close": 14.922137,
        "volume": 956320
      },
      {
        "date": "2024-01-19",
        "close": 15.661121,
        "volume": 1052968
      },
      {
        "date": "2024-01-26",
        "close": 16.17752,
        "volume": 1505558
      },
      {
        "date": "2024-02-02",
        "close": 14.726262,
        "volume": 1678045
      },
      {
        "date": "2024-02-09",
        "close": 14.176505,
        "volume": 2440324
      },
      {
        "date": "2024-02-16",
        "close": 14.185518,
        "volume": 2418993
      },
      {
        "date": "2024-02-23",
        "close": 13.74391,
        "volume": 1814868
      },
      {
        "date": "2024-03-01",
        "close": 13.401439,
        "volume": 1527217
      },
      {
        "date": "2024-03-08",
        "close": 13.806997,
        "volume": 1800180
      },
      {
        "date": "2024-03-15",
        "close": 13.527613,
        "volume": 1981293
      },
      {
        "date": "2024-03-22",
        "close": 14.203543,
        "volume": 1688827
      },
      {
        "date": "2024-03-29",
        "close": 14.789349,
        "volume": 1142917
      },
      {
        "date": "2024-04-05",
        "close": 13.915146,
        "volume": 1180642
      },
      {
        "date": "2024-04-12",
        "close": 13.311315,
        "volume": 1226474
      },
      {
        "date": "2024-04-19",
        "close": 13.680823,
        "volume": 1334248
      },
      {
        "date": "2024-04-26",
        "close": 13.852059,
        "volume": 1490230
      },
      {
        "date": "2024-05-03",
        "close": 14.104406,
        "volume": 978261
      },
      {
        "date": "2024-05-10",
        "close": 14.350891,
        "volume": 832687
      },
      {
        "date": "2024-05-17",
        "close": 14.679537,
        "volume": 947031
      },
      {
        "date": "2024-05-24",
        "close": 13.693598,
        "volume": 1097555
      },
      {
        "date": "2024-05-31",
        "close": 13.739244,
        "volume": 2096406
      },
      {
        "date": "2024-06-07",
        "close": 13.145854,
        "volume": 1357485
      },
      {
        "date": "2024-06-14",
        "close": 13.182371,
        "volume": 1803765
      },
      {
        "date": "2024-06-21",
        "close": 13.501888,
        "volume": 1357516
      },
      {
        "date": "2024-06-28",
        "close": 14.506085,
        "volume": 1858396
      },
      {
        "date": "2024-07-05",
        "close": 14.013116,
        "volume": 953953
      },
      {
        "date": "2024-07-12",
        "close": 15.382475,
        "volume": 1296871
      },
      {
        "date": "2024-07-19",
        "close": 15.893703,
        "volume": 2632831
      },
      {
        "date": "2024-07-26",
        "close": 16.961804,
        "volume": 2093890
      },
      {
        "date": "2024-08-02",
        "close": 15.108603,
        "volume": 2058938
      },
      {
        "date": "2024-08-09",
        "close": 14.476168,
        "volume": 1595613
      },
      {
        "date": "2024-08-16",
        "close": 15.271156,
        "volume": 1388233
      },
      {
        "date": "2024-08-23",
        "close": 16.454393,
        "volume": 960811
      },
      {
        "date": "2024-08-30",
        "close": 16.519102,
        "volume": 1116685
      },
      {
        "date": "2024-09-06",
        "close": 15.798066,
        "volume": 855660
      },
      {
        "date": "2024-09-13",
        "close": 16.343465,
        "volume": 1418361
      },
      {
        "date": "2024-09-20",
        "close": 16.833399,
        "volume": 2062863
      },
      {
        "date": "2024-09-27",
        "close": 16.935083,
        "volume": 1607455
      },
      {
        "date": "2024-10-04",
        "close": 16.315733,
        "volume": 1305960
      },
      {
        "date": "2024-10-11",
        "close": 16.925839,
        "volume": 1127220
      },
      {
        "date": "2024-10-18",
        "close": 17.656119,
        "volume": 1263659
      },
      {
        "date": "2024-10-25",
        "close": 16.343465,
        "volume": 1062355
      },
      {
        "date": "2024-11-01",
        "close": 16.824155,
        "volume": 972389
      },
      {
        "date": "2024-11-08",
        "close": 18.846207,
        "volume": 1922037
      },
      {
        "date": "2024-11-15",
        "close": 19.154701,
        "volume": 1079052
      },
      {
        "date": "2024-11-22",
        "close": 19.519286,
        "volume": 1015727
      },
      {
        "date": "2024-11-29",
        "close": 19.332319,
        "volume": 765878
      },
      {
        "date": "2024-12-06",
        "close": 18.949038,
        "volume": 1048771
      },
      {
        "date": "2024-12-13",
        "close": 18.135735,
        "volume": 1455685
      },
      {
        "date": "2024-12-20",
        "close": 16.630656,
        "volume": 2356202
      },
      {
        "date": "2024-12-27",
        "close": 16.527824,
        "volume": 581592
      },
      {
        "date": "2025-01-03",
        "close": 16.873712,
        "volume": 1207638
      },
      {
        "date": "2025-01-10",
        "close": 16.509128,
        "volume": 1424779
      },
      {
        "date": "2025-01-17",
        "close": 17.537442,
        "volume": 1332602
      },
      {
        "date": "2025-01-24",
        "close": 17.584184,
        "volume": 1342303
      },
      {
        "date": "2025-01-31",
        "close": 16.789577,
        "volume": 1922447
      },
      {
        "date": "2025-02-07",
        "close": 16.936059,
        "volume": 2272383
      },
      {
        "date": "2025-02-14",
        "close": 17.276483,
        "volume": 1474467
      },
      {
        "date": "2025-02-21",
        "close": 16.737479,
        "volume": 746056
      },
      {
        "date": "2025-02-28",
        "close": 17.030621,
        "volume": 1240817
      },
      {
        "date": "2025-03-07",
        "close": 16.264669,
        "volume": 1424770
      },
      {
        "date": "2025-03-14",
        "close": 16.368687,
        "volume": 1673526
      },
      {
        "date": "2025-03-21",
        "close": 16.11337,
        "volume": 1582524
      },
      {
        "date": "2025-03-28",
        "close": 16.132282,
        "volume": 1077469
      },
      {
        "date": "2025-04-04",
        "close": 14.250498,
        "volume": 1676267
      },
      {
        "date": "2025-04-11",
        "close": 13.957355,
        "volume": 1992777
      },
      {
        "date": "2025-04-18",
        "close": 14.893519,
        "volume": 1344209
      },
      {
        "date": "2025-04-25",
        "close": 15.650016,
        "volume": 1463480
      },
      {
        "date": "2025-05-02",
        "close": 16.274125,
        "volume": 1228020
      },
      {
        "date": "2025-05-09",
        "close": 15.920568,
        "volume": 1318108
      },
      {
        "date": "2025-05-16",
        "close": 16.791224,
        "volume": 1748376
      },
      {
        "date": "2025-05-23",
        "close": 15.901432,
        "volume": 1473100
      },
      {
        "date": "2025-05-30",
        "close": 16.083218,
        "volume": 895975
      },
      {
        "date": "2025-06-06",
        "close": 16.542465,
        "volume": 1559014
      },
      {
        "date": "2025-06-13",
        "close": 16.140624,
        "volume": 1200984
      },
      {
        "date": "2025-06-20",
        "close": 15.930135,
        "volume": 1486378
      },
      {
        "date": "2025-06-27",
        "close": 16.953874,
        "volume": 1581090
      },
      {
        "date": "2025-07-04",
        "close": 17.968045,
        "volume": 956359
      },
      {
        "date": "2025-07-11",
        "close": 17.738421,
        "volume": 1813123
      },
      {
        "date": "2025-07-18",
        "close": 17.872368,
        "volume": 1316571
      },
      {
        "date": "2025-07-25",
        "close": 16.676412,
        "volume": 1352588
      },
      {
        "date": "2025-08-01",
        "close": 15.652674,
        "volume": 1673208
      },
      {
        "date": "2025-08-08",
        "close": 15.89292,
        "volume": 1353242
      },
      {
        "date": "2025-08-15",
        "close": 16.590233,
        "volume": 1672520
      },
      {
        "date": "2025-08-22",
        "close": 17.674942,
        "volume": 1378692
      },
      {
        "date": "2025-08-29",
        "close": 17.81053,
        "volume": 1399911
      },
      {
        "date": "2025-09-05",
        "close": 17.762106,
        "volume": 1262495
      },
      {
        "date": "2025-09-12",
        "close": 17.549038,
        "volume": 1013371
      },
      {
        "date": "2025-09-19",
        "close": 17.665257,
        "volume": 1740251
      },
      {
        "date": "2025-09-26",
        "close": 17.35534,
        "volume": 1361920
      },
      {
        "date": "2025-10-03",
        "close": 17.287546,
        "volume": 1211405
      },
      {
        "date": "2025-10-10",
        "close": 17.171327,
        "volume": 2681617
      },
      {
        "date": "2025-10-17",
        "close": 17.132587,
        "volume": 1890777
      },
      {
        "date": "2025-10-24",
        "close": 18.101077,
        "volume": 3398864
      },
      {
        "date": "2025-10-31",
        "close": 17.607147,
        "volume": 2730093
      },
      {
        "date": "2025-11-07",
        "close": 17.48889,
        "volume": 1931852
      },
      {
        "date": "2025-11-14",
        "close": 17.557435,
        "volume": 1782087
      },
      {
        "date": "2025-11-21",
        "close": 17.821825,
        "volume": 2134903
      },
      {
        "date": "2025-11-28",
        "close": 18.458319,
        "volume": 1074067
      },
      {
        "date": "2025-12-05",
        "close": 18.928345,
        "volume": 1356612
      },
      {
        "date": "2025-12-12",
        "close": 19.721514,
        "volume": 1747703
      },
      {
        "date": "2025-12-19",
        "close": 19.701929,
        "volume": 1986592
      },
      {
        "date": "2025-12-26",
        "close": 19.34941,
        "volume": 831591
      },
      {
        "date": "2026-01-02",
        "close": 17.469305,
        "volume": 4589613
      },
      {
        "date": "2026-01-09",
        "close": 17.498682,
        "volume": 5101364
      },
      {
        "date": "2026-01-16",
        "close": 17.949124,
        "volume": 3398083
      },
      {
        "date": "2026-01-23",
        "close": 18.096007,
        "volume": 3550696
      },
      {
        "date": "2026-01-30",
        "close": 18.360396,
        "volume": 4293634
      },
      {
        "date": "2026-02-06",
        "close": 19.572771,
        "volume": 3888728
      },
      {
        "date": "2026-02-13",
        "close": 19.374866,
        "volume": 2573808
      },
      {
        "date": "2026-02-20",
        "close": 19.137381,
        "volume": 2457110
      },
      {
        "date": "2026-02-27",
        "close": 17.870791,
        "volume": 3254956
      },
      {
        "date": "2026-03-06",
        "close": 17.860896,
        "volume": 2946651
      },
      {
        "date": "2026-03-13",
        "close": 17.62341,
        "volume": 2724526
      },
      {
        "date": "2026-03-20",
        "close": 17.306763,
        "volume": 4131917
      },
      {
        "date": "2026-03-27",
        "close": 17.237496,
        "volume": 4349088
      },
      {
        "date": "2026-04-03",
        "close": 18.048905,
        "volume": 2649085
      },
      {
        "date": "2026-04-10",
        "close": 18.672305,
        "volume": 3352589
      },
      {
        "date": "2026-04-17",
        "close": 19.018638,
        "volume": 2264039
      },
      {
        "date": "2026-04-24",
        "close": 18.880105,
        "volume": 3638773
      },
      {
        "date": "2026-05-01",
        "close": 19.02,
        "volume": 4720954
      },
      {
        "date": "2026-05-08",
        "close": 18.8,
        "volume": 2883430
      },
      {
        "date": "2026-05-15",
        "close": 18.2,
        "volume": 3451507
      },
      {
        "date": "2026-05-22",
        "close": 18.72,
        "volume": 3300031
      },
      {
        "date": "2026-05-29",
        "close": 18.79,
        "volume": 2686539
      },
      {
        "date": "2026-06-05",
        "close": 18.14,
        "volume": 8548321
      },
      {
        "date": "2026-06-12",
        "close": 18.6,
        "volume": 5185777
      },
      {
        "date": "2026-06-19",
        "close": 18.03,
        "volume": 4073829
      },
      {
        "date": "2026-06-26",
        "close": 19.54,
        "volume": 8359835
      },
      {
        "date": "2026-07-03",
        "close": 19.05,
        "volume": 5188962
      },
      {
        "date": "2026-07-10",
        "close": 19.11,
        "volume": 4153618
      },
      {
        "date": "2026-07-17",
        "close": 19.915,
        "volume": 4223663
      },
      {
        "date": "2026-07-24",
        "close": 19.56,
        "volume": 4306011
      },
      {
        "date": "2026-07-31",
        "close": 19.31,
        "volume": 4335447
      },
      {
        "date": "2026-08-07",
        "close": 19.42,
        "volume": 5207586
      }
    ],
    "sharemaestro_context": {
      "trend": 18.640495,
      "fair_value": 16.362953,
      "market_activity": 34.922033,
      "market_dynamics": 0.912576,
      "relative_strength": -7.356906
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.000548,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8696,
        "conditional_difference": -0.002123,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.033078,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009171,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.02127,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.050805,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.02367,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.02129,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.146019
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.008144
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.002778
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.256254
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.041859
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.170335
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-10",
        "tenure": "Developing",
        "return": 0.097022
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.027287
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.082307
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.015289
      }
    ]
  }
}