{
  "ticker": {
    "uuid": "45a71025-ca6c-44bf-b65a-c110fd94c1de",
    "symbol": "301205",
    "name": "Linktel Technologies Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 281.880005,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.43,
    "boundary_margin": 1.923157,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.9708,
    "volatility_stability": 1.2196,
    "risk_context": 0.103,
    "current_regime": {
      "move": 2.858199,
      "interruption": -0.44152,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 192.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-09-29",
        "close": 89.285515,
        "direction_boundary": 25.585211,
        "core_momentum": 2.489731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.97874
      },
      {
        "date": "2023-10-27",
        "close": 69.53949,
        "direction_boundary": 22.854204,
        "core_momentum": 2.042744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.859559
      },
      {
        "date": "2023-11-03",
        "close": 67.626648,
        "direction_boundary": 23.556303,
        "core_momentum": 1.870852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.857823
      },
      {
        "date": "2023-11-10",
        "close": 74.999039,
        "direction_boundary": 22.047064,
        "core_momentum": 2.40177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869434
      },
      {
        "date": "2023-11-17",
        "close": 77.858322,
        "direction_boundary": 24.103611,
        "core_momentum": 2.230152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802593
      },
      {
        "date": "2023-11-24",
        "close": 104.608109,
        "direction_boundary": 23.44021,
        "core_momentum": 3.462763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811263
      },
      {
        "date": "2023-12-01",
        "close": 127.313049,
        "direction_boundary": 25.137411,
        "core_momentum": 4.064684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854357
      },
      {
        "date": "2023-12-08",
        "close": 127.422638,
        "direction_boundary": 23.904591,
        "core_momentum": 4.330467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854353
      },
      {
        "date": "2023-12-15",
        "close": 120.867203,
        "direction_boundary": 24.286045,
        "core_momentum": 3.976817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83961
      },
      {
        "date": "2023-12-22",
        "close": 106.461166,
        "direction_boundary": 23.230131,
        "core_momentum": 3.582891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843983
      },
      {
        "date": "2023-12-29",
        "close": 104.359039,
        "direction_boundary": 22.334538,
        "core_momentum": 3.672541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770499
      },
      {
        "date": "2024-01-05",
        "close": 91.845917,
        "direction_boundary": 20.930338,
        "core_momentum": 3.388172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744605
      },
      {
        "date": "2024-01-12",
        "close": 90.102455,
        "direction_boundary": 20.94692,
        "core_momentum": 3.301466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744247
      },
      {
        "date": "2024-01-19",
        "close": 100.782448,
        "direction_boundary": 21.770645,
        "core_momentum": 3.629282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757932
      },
      {
        "date": "2024-01-26",
        "close": 104.508484,
        "direction_boundary": 21.59374,
        "core_momentum": 3.839758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752479
      },
      {
        "date": "2024-02-02",
        "close": 73.145973,
        "direction_boundary": 22.854204,
        "core_momentum": 2.200548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876238
      },
      {
        "date": "2024-02-09",
        "close": 74.789818,
        "direction_boundary": 23.296471,
        "core_momentum": 2.21035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.878116
      },
      {
        "date": "2024-02-23",
        "close": 91.636703,
        "direction_boundary": 37.531979,
        "core_momentum": 1.441563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915073
      },
      {
        "date": "2024-03-01",
        "close": 95.123642,
        "direction_boundary": 38.521549,
        "core_momentum": 1.469362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.914891
      },
      {
        "date": "2024-03-08",
        "close": 96.817299,
        "direction_boundary": 34.4361,
        "core_momentum": 1.811506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.908765
      },
      {
        "date": "2024-03-15",
        "close": 108.812363,
        "direction_boundary": 35.740791,
        "core_momentum": 2.044487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.922448
      },
      {
        "date": "2024-03-22",
        "close": 119.950638,
        "direction_boundary": 34.37529,
        "core_momentum": 2.489444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927654
      },
      {
        "date": "2024-03-29",
        "close": 93.848419,
        "direction_boundary": 33.606846,
        "core_momentum": 1.792539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.992403
      },
      {
        "date": "2024-04-05",
        "close": 85.579391,
        "direction_boundary": 39.372917,
        "core_momentum": 1.17356,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.99957
      },
      {
        "date": "2024-04-12",
        "close": 85.250626,
        "direction_boundary": 45.879787,
        "core_momentum": 0.85813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.999569
      },
      {
        "date": "2024-04-19",
        "close": 77.559441,
        "direction_boundary": 45.99588,
        "core_momentum": 0.686226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.007205
      },
      {
        "date": "2024-04-26",
        "close": 83.397568,
        "direction_boundary": 45.116871,
        "core_momentum": 0.848479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.967625
      },
      {
        "date": "2024-05-03",
        "close": 83.706413,
        "direction_boundary": 68.523918,
        "core_momentum": 0.221565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.963427
      },
      {
        "date": "2024-05-10",
        "close": 77.967918,
        "direction_boundary": 71.769058,
        "core_momentum": 0.086372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968405
      },
      {
        "date": "2024-05-17",
        "close": 77.659065,
        "direction_boundary": 69.98893,
        "core_momentum": 0.109591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958066
      },
      {
        "date": "2024-05-24",
        "close": 74.411232,
        "direction_boundary": 88.82402,
        "core_momentum": -0.162262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958477
      },
      {
        "date": "2024-05-31",
        "close": 69.469749,
        "direction_boundary": 117.930786,
        "core_momentum": -0.410928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860785
      },
      {
        "date": "2024-06-07",
        "close": 64.269226,
        "direction_boundary": 124.83017,
        "core_momentum": -0.485147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807983
      },
      {
        "date": "2024-06-14",
        "close": 72.289185,
        "direction_boundary": 125.150818,
        "core_momentum": -0.422383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831697
      },
      {
        "date": "2024-06-21",
        "close": 66.607025,
        "direction_boundary": 110.727356,
        "core_momentum": -0.398459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834833
      },
      {
        "date": "2024-06-28",
        "close": 62.559361,
        "direction_boundary": 123.475723,
        "core_momentum": -0.493347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823507
      },
      {
        "date": "2024-07-05",
        "close": 57.30537,
        "direction_boundary": 155.899506,
        "core_momentum": -0.632421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828771
      },
      {
        "date": "2024-07-12",
        "close": 61.53249,
        "direction_boundary": 182.08786,
        "core_momentum": -0.662073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824417
      },
      {
        "date": "2024-07-19",
        "close": 58.810783,
        "direction_boundary": 174.336899,
        "core_momentum": -0.66266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825447
      },
      {
        "date": "2024-07-26",
        "close": 54.812965,
        "direction_boundary": 156.563461,
        "core_momentum": -0.649899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807247
      },
      {
        "date": "2024-08-02",
        "close": 55.21175,
        "direction_boundary": 142.207245,
        "core_momentum": -0.611751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803946
      },
      {
        "date": "2024-08-09",
        "close": 52.141106,
        "direction_boundary": 123.636818,
        "core_momentum": -0.578272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648657
      },
      {
        "date": "2024-08-16",
        "close": 52.639587,
        "direction_boundary": 122.461227,
        "core_momentum": -0.570153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647514
      },
      {
        "date": "2024-08-23",
        "close": 50.007607,
        "direction_boundary": 107.706497,
        "core_momentum": -0.535705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568566
      },
      {
        "date": "2024-08-30",
        "close": 55.261597,
        "direction_boundary": 102.615578,
        "core_momentum": -0.46147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58819
      },
      {
        "date": "2024-09-06",
        "close": 54.434116,
        "direction_boundary": 94.904465,
        "core_momentum": -0.426433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585647
      },
      {
        "date": "2024-09-13",
        "close": 55.271564,
        "direction_boundary": 93.449913,
        "core_momentum": -0.408543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553513
      },
      {
        "date": "2024-09-20",
        "close": 51.971626,
        "direction_boundary": 89.175926,
        "core_momentum": -0.417201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52578
      },
      {
        "date": "2024-09-27",
        "close": 63.456627,
        "direction_boundary": 86.187126,
        "core_momentum": -0.263734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527031
      },
      {
        "date": "2024-10-04",
        "close": 75.549774,
        "direction_boundary": 89.664093,
        "core_momentum": -0.157413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576355
      },
      {
        "date": "2024-10-11",
        "close": 70.445328,
        "direction_boundary": 89.285515,
        "core_momentum": -0.211011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583386
      },
      {
        "date": "2024-10-18",
        "close": 74.163994,
        "direction_boundary": 91.028984,
        "core_momentum": -0.185271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574802
      },
      {
        "date": "2024-10-25",
        "close": 78.470871,
        "direction_boundary": 73.673996,
        "core_momentum": 0.065109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571056
      },
      {
        "date": "2024-11-01",
        "close": 74.682419,
        "direction_boundary": 69.53949,
        "core_momentum": 0.073957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574682
      },
      {
        "date": "2024-11-08",
        "close": 78.610443,
        "direction_boundary": 67.626648,
        "core_momentum": 0.162418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571334
      },
      {
        "date": "2024-11-15",
        "close": 75.071236,
        "direction_boundary": 74.999039,
        "core_momentum": 0.000963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574937
      },
      {
        "date": "2024-11-22",
        "close": 69.597908,
        "direction_boundary": 77.858322,
        "core_momentum": -0.106095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581471
      },
      {
        "date": "2024-11-29",
        "close": 69.139305,
        "direction_boundary": 104.608109,
        "core_momentum": -0.339064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573668
      },
      {
        "date": "2024-12-06",
        "close": 72.180046,
        "direction_boundary": 127.313049,
        "core_momentum": -0.433051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565381
      },
      {
        "date": "2024-12-13",
        "close": 71.731407,
        "direction_boundary": 127.422638,
        "core_momentum": -0.437059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541395
      },
      {
        "date": "2024-12-20",
        "close": 79.417992,
        "direction_boundary": 120.867203,
        "core_momentum": -0.342932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545944
      },
      {
        "date": "2024-12-27",
        "close": 82.149658,
        "direction_boundary": 106.461166,
        "core_momentum": -0.22836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537729
      },
      {
        "date": "2025-01-03",
        "close": 69.986725,
        "direction_boundary": 104.359039,
        "core_momentum": -0.329366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572493
      },
      {
        "date": "2025-01-10",
        "close": 67.544167,
        "direction_boundary": 91.845917,
        "core_momentum": -0.264593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567933
      },
      {
        "date": "2025-01-17",
        "close": 71.771286,
        "direction_boundary": 90.102455,
        "core_momentum": -0.203448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568719
      },
      {
        "date": "2025-01-24",
        "close": 88.699699,
        "direction_boundary": 100.782448,
        "core_momentum": -0.119889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623261
      },
      {
        "date": "2025-01-31",
        "close": 81.082916,
        "direction_boundary": 104.508484,
        "core_momentum": -0.22415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64104
      },
      {
        "date": "2025-02-07",
        "close": 76.167892,
        "direction_boundary": 73.145973,
        "core_momentum": 0.041314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642274
      },
      {
        "date": "2025-02-14",
        "close": 82.548447,
        "direction_boundary": 74.789818,
        "core_momentum": 0.103739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648656
      },
      {
        "date": "2025-02-21",
        "close": 85.888268,
        "direction_boundary": 91.636703,
        "core_momentum": -0.062731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.641644
      },
      {
        "date": "2025-02-28",
        "close": 74.094208,
        "direction_boundary": 95.123642,
        "core_momentum": -0.221075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.671766
      },
      {
        "date": "2025-03-07",
        "close": 74.064301,
        "direction_boundary": 96.817299,
        "core_momentum": -0.23501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670922
      },
      {
        "date": "2025-03-14",
        "close": 73.954636,
        "direction_boundary": 108.812363,
        "core_momentum": -0.320347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.671153
      },
      {
        "date": "2025-03-21",
        "close": 70.36557,
        "direction_boundary": 119.950638,
        "core_momentum": -0.413379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668787
      },
      {
        "date": "2025-03-28",
        "close": 67.045685,
        "direction_boundary": 93.848419,
        "core_momentum": -0.285596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.615671
      },
      {
        "date": "2025-04-04",
        "close": 66.856262,
        "direction_boundary": 85.579391,
        "core_momentum": -0.218781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563289
      },
      {
        "date": "2025-04-11",
        "close": 58.252483,
        "direction_boundary": 85.250626,
        "core_momentum": -0.316691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586373
      },
      {
        "date": "2025-04-18",
        "close": 58.840691,
        "direction_boundary": 77.559441,
        "core_momentum": -0.241347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580862
      },
      {
        "date": "2025-04-25",
        "close": 62.31012,
        "direction_boundary": 83.397568,
        "core_momentum": -0.252854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581052
      },
      {
        "date": "2025-05-02",
        "close": 63.007992,
        "direction_boundary": 83.706413,
        "core_momentum": -0.247274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578654
      },
      {
        "date": "2025-05-09",
        "close": 69.308784,
        "direction_boundary": 77.967918,
        "core_momentum": -0.11106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590556
      },
      {
        "date": "2025-05-16",
        "close": 72.379433,
        "direction_boundary": 77.659065,
        "core_momentum": -0.067985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59109
      },
      {
        "date": "2025-05-23",
        "close": 64.792549,
        "direction_boundary": 74.411232,
        "core_momentum": -0.129264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601795
      },
      {
        "date": "2025-05-30",
        "close": 63.77,
        "direction_boundary": 69.469749,
        "core_momentum": -0.082046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602053
      },
      {
        "date": "2025-06-06",
        "close": 73.059998,
        "direction_boundary": 64.269226,
        "core_momentum": 0.13678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62948
      },
      {
        "date": "2025-06-13",
        "close": 75.18,
        "direction_boundary": 72.289185,
        "core_momentum": 0.03999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630591
      },
      {
        "date": "2025-06-20",
        "close": 84.199997,
        "direction_boundary": 66.607025,
        "core_momentum": 0.264131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634433
      },
      {
        "date": "2025-06-27",
        "close": 101.0,
        "direction_boundary": 62.559361,
        "core_momentum": 0.614467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680729
      },
      {
        "date": "2025-07-04",
        "close": 92.370003,
        "direction_boundary": 57.30537,
        "core_momentum": 0.611891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652192
      },
      {
        "date": "2025-07-11",
        "close": 90.629997,
        "direction_boundary": 61.53249,
        "core_momentum": 0.47288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650253
      },
      {
        "date": "2025-07-18",
        "close": 93.510002,
        "direction_boundary": 58.810783,
        "core_momentum": 0.590015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647055
      },
      {
        "date": "2025-07-25",
        "close": 89.25,
        "direction_boundary": 54.812965,
        "core_momentum": 0.628264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581993
      },
      {
        "date": "2025-08-01",
        "close": 96.43,
        "direction_boundary": 55.21175,
        "core_momentum": 0.746549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576419
      },
      {
        "date": "2025-08-08",
        "close": 93.010002,
        "direction_boundary": 52.141106,
        "core_momentum": 0.783813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571216
      },
      {
        "date": "2025-08-15",
        "close": 97.82,
        "direction_boundary": 52.639587,
        "core_momentum": 0.858297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565051
      },
      {
        "date": "2025-08-22",
        "close": 108.410004,
        "direction_boundary": 50.007607,
        "core_momentum": 1.16787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579063
      },
      {
        "date": "2025-08-29",
        "close": 111.080002,
        "direction_boundary": 55.261597,
        "core_momentum": 1.010076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533311
      },
      {
        "date": "2025-09-05",
        "close": 104.309998,
        "direction_boundary": 54.434116,
        "core_momentum": 0.916261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543986
      },
      {
        "date": "2025-09-12",
        "close": 104.889999,
        "direction_boundary": 55.271564,
        "core_momentum": 0.897721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543695
      },
      {
        "date": "2025-09-19",
        "close": 110.0,
        "direction_boundary": 51.971626,
        "core_momentum": 1.11654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537791
      },
      {
        "date": "2025-09-26",
        "close": 97.050003,
        "direction_boundary": 63.456627,
        "core_momentum": 0.529391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566355
      },
      {
        "date": "2025-10-03",
        "close": 96.940002,
        "direction_boundary": 75.549774,
        "core_momentum": 0.283128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566257
      },
      {
        "date": "2025-10-10",
        "close": 101.900002,
        "direction_boundary": 70.445328,
        "core_momentum": 0.446512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523676
      },
      {
        "date": "2025-10-17",
        "close": 86.449997,
        "direction_boundary": 74.163994,
        "core_momentum": 0.16566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58376
      },
      {
        "date": "2025-10-24",
        "close": 95.68,
        "direction_boundary": 78.470871,
        "core_momentum": 0.219306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59332
      },
      {
        "date": "2025-10-31",
        "close": 115.440002,
        "direction_boundary": 74.682419,
        "core_momentum": 0.545745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638923
      },
      {
        "date": "2025-11-07",
        "close": 115.199997,
        "direction_boundary": 78.610443,
        "core_momentum": 0.465454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631194
      },
      {
        "date": "2025-11-14",
        "close": 101.400002,
        "direction_boundary": 75.071236,
        "core_momentum": 0.350717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662061
      },
      {
        "date": "2025-11-21",
        "close": 114.400002,
        "direction_boundary": 69.597908,
        "core_momentum": 0.643728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653288
      },
      {
        "date": "2025-11-28",
        "close": 125.68,
        "direction_boundary": 69.139305,
        "core_momentum": 0.817779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658346
      },
      {
        "date": "2025-12-05",
        "close": 121.230003,
        "direction_boundary": 72.180046,
        "core_momentum": 0.67955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643979
      },
      {
        "date": "2025-12-12",
        "close": 154.770004,
        "direction_boundary": 71.731407,
        "core_momentum": 1.157632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71555
      },
      {
        "date": "2025-12-19",
        "close": 172.990005,
        "direction_boundary": 79.417992,
        "core_momentum": 1.178222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715073
      },
      {
        "date": "2025-12-26",
        "close": 169.399994,
        "direction_boundary": 82.149658,
        "core_momentum": 1.06209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682147
      },
      {
        "date": "2026-01-02",
        "close": 168.509995,
        "direction_boundary": 69.986725,
        "core_momentum": 1.407742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664976
      },
      {
        "date": "2026-01-09",
        "close": 165.320007,
        "direction_boundary": 67.544167,
        "core_momentum": 1.447584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664988
      },
      {
        "date": "2026-01-16",
        "close": 209.440002,
        "direction_boundary": 71.771286,
        "core_momentum": 1.918159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727973
      },
      {
        "date": "2026-01-23",
        "close": 191.699997,
        "direction_boundary": 88.699699,
        "core_momentum": 1.161225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739137
      },
      {
        "date": "2026-01-30",
        "close": 223.0,
        "direction_boundary": 81.082916,
        "core_momentum": 1.750271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755638
      },
      {
        "date": "2026-02-06",
        "close": 190.160004,
        "direction_boundary": 76.167892,
        "core_momentum": 1.49659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796153
      },
      {
        "date": "2026-02-13",
        "close": 184.899994,
        "direction_boundary": 82.548447,
        "core_momentum": 1.239897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799068
      },
      {
        "date": "2026-02-27",
        "close": 184.779999,
        "direction_boundary": 85.888268,
        "core_momentum": 1.1514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791635
      },
      {
        "date": "2026-03-06",
        "close": 237.720001,
        "direction_boundary": 74.094208,
        "core_momentum": 2.208348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854273
      },
      {
        "date": "2026-03-13",
        "close": 223.050003,
        "direction_boundary": 74.064301,
        "core_momentum": 2.011572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854449
      },
      {
        "date": "2026-03-20",
        "close": 219.990005,
        "direction_boundary": 73.954636,
        "core_momentum": 1.974661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855943
      },
      {
        "date": "2026-03-27",
        "close": 221.919998,
        "direction_boundary": 70.36557,
        "core_momentum": 2.153815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855905
      },
      {
        "date": "2026-04-03",
        "close": 216.119995,
        "direction_boundary": 67.045685,
        "core_momentum": 2.223474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831375
      },
      {
        "date": "2026-04-10",
        "close": 243.850006,
        "direction_boundary": 66.856262,
        "core_momentum": 2.647377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839153
      },
      {
        "date": "2026-04-17",
        "close": 285.549988,
        "direction_boundary": 58.252483,
        "core_momentum": 3.901937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856049
      },
      {
        "date": "2026-04-24",
        "close": 257.363647,
        "direction_boundary": 58.840691,
        "core_momentum": 3.373906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83095
      },
      {
        "date": "2026-05-01",
        "close": 235.257095,
        "direction_boundary": 62.31012,
        "core_momentum": 2.775584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845763
      },
      {
        "date": "2026-05-08",
        "close": 284.627106,
        "direction_boundary": 63.007992,
        "core_momentum": 3.517318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84677
      },
      {
        "date": "2026-05-15",
        "close": 276.302155,
        "direction_boundary": 69.308784,
        "core_momentum": 2.986539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850028
      },
      {
        "date": "2026-05-22",
        "close": 256.644104,
        "direction_boundary": 72.379433,
        "core_momentum": 2.545815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832717
      },
      {
        "date": "2026-05-29",
        "close": 315.828156,
        "direction_boundary": 64.792549,
        "core_momentum": 3.874452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858744
      },
      {
        "date": "2026-06-05",
        "close": 337.534943,
        "direction_boundary": 63.77,
        "core_momentum": 4.293005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856061
      },
      {
        "date": "2026-06-12",
        "close": 303.745483,
        "direction_boundary": 73.059998,
        "core_momentum": 3.15748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873312
      },
      {
        "date": "2026-06-19",
        "close": 360.800812,
        "direction_boundary": 75.18,
        "core_momentum": 3.79916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844043
      },
      {
        "date": "2026-06-26",
        "close": 315.859985,
        "direction_boundary": 84.199997,
        "core_momentum": 2.751306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.86617
      },
      {
        "date": "2026-07-03",
        "close": 297.98999,
        "direction_boundary": 101.0,
        "core_momentum": 1.950396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871493
      },
      {
        "date": "2026-07-10",
        "close": 264.559998,
        "direction_boundary": 92.370003,
        "core_momentum": 1.864133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892552
      },
      {
        "date": "2026-07-17",
        "close": 201.5,
        "direction_boundary": 90.629997,
        "core_momentum": 1.223326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.978176
      },
      {
        "date": "2026-07-24",
        "close": 231.160004,
        "direction_boundary": 93.510002,
        "core_momentum": 1.472035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.940687
      },
      {
        "date": "2026-07-31",
        "close": 221.0,
        "direction_boundary": 89.25,
        "core_momentum": 1.47619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934055
      },
      {
        "date": "2026-08-07",
        "close": 281.880005,
        "direction_boundary": 96.43,
        "core_momentum": 1.923157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9708
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 123.636818,
        "volume": 33861014
      },
      {
        "date": "2023-08-04",
        "close": 122.461227,
        "volume": 22624658
      },
      {
        "date": "2023-08-11",
        "close": 107.706497,
        "volume": 36710358
      },
      {
        "date": "2023-08-18",
        "close": 102.615578,
        "volume": 21159610
      },
      {
        "date": "2023-08-25",
        "close": 94.904465,
        "volume": 20626152
      },
      {
        "date": "2023-09-01",
        "close": 93.449913,
        "volume": 19397856
      },
      {
        "date": "2023-09-08",
        "close": 89.175926,
        "volume": 14162902
      },
      {
        "date": "2023-09-15",
        "close": 86.187126,
        "volume": 20575745
      },
      {
        "date": "2023-09-22",
        "close": 89.664093,
        "volume": 18914666
      },
      {
        "date": "2023-09-29",
        "close": 89.285515,
        "volume": 30698564
      },
      {
        "date": "2023-10-13",
        "close": 91.028984,
        "volume": 43610201
      },
      {
        "date": "2023-10-20",
        "close": 73.673996,
        "volume": 26105016
      },
      {
        "date": "2023-10-27",
        "close": 69.53949,
        "volume": 20191116
      },
      {
        "date": "2023-11-03",
        "close": 67.626648,
        "volume": 15742653
      },
      {
        "date": "2023-11-10",
        "close": 74.999039,
        "volume": 31294190
      },
      {
        "date": "2023-11-17",
        "close": 77.858322,
        "volume": 25424082
      },
      {
        "date": "2023-11-24",
        "close": 104.608109,
        "volume": 62621493
      },
      {
        "date": "2023-12-01",
        "close": 127.313049,
        "volume": 48969695
      },
      {
        "date": "2023-12-08",
        "close": 127.422638,
        "volume": 44898117
      },
      {
        "date": "2023-12-15",
        "close": 120.867203,
        "volume": 28747282
      },
      {
        "date": "2023-12-22",
        "close": 106.461166,
        "volume": 27249955
      },
      {
        "date": "2023-12-29",
        "close": 104.359039,
        "volume": 18789964
      },
      {
        "date": "2024-01-05",
        "close": 91.845917,
        "volume": 13925047
      },
      {
        "date": "2024-01-12",
        "close": 90.102455,
        "volume": 13807602
      },
      {
        "date": "2024-01-19",
        "close": 100.782448,
        "volume": 27316769
      },
      {
        "date": "2024-01-26",
        "close": 104.508484,
        "volume": 50039250
      },
      {
        "date": "2024-02-02",
        "close": 73.145973,
        "volume": 43595943
      },
      {
        "date": "2024-02-09",
        "close": 74.789818,
        "volume": 27243061
      },
      {
        "date": "2024-02-23",
        "close": 91.636703,
        "volume": 40834549
      },
      {
        "date": "2024-03-01",
        "close": 95.123642,
        "volume": 41870956
      },
      {
        "date": "2024-03-08",
        "close": 96.817299,
        "volume": 40596622
      },
      {
        "date": "2024-03-15",
        "close": 108.812363,
        "volume": 47410144
      },
      {
        "date": "2024-03-22",
        "close": 119.950638,
        "volume": 45852357
      },
      {
        "date": "2024-03-29",
        "close": 93.848419,
        "volume": 37963934
      },
      {
        "date": "2024-04-05",
        "close": 85.579391,
        "volume": 14485293
      },
      {
        "date": "2024-04-12",
        "close": 85.250626,
        "volume": 19931357
      },
      {
        "date": "2024-04-19",
        "close": 77.559441,
        "volume": 21271682
      },
      {
        "date": "2024-04-26",
        "close": 83.397568,
        "volume": 18164337
      },
      {
        "date": "2024-05-03",
        "close": 83.706413,
        "volume": 7137582
      },
      {
        "date": "2024-05-10",
        "close": 77.967918,
        "volume": 12154930
      },
      {
        "date": "2024-05-17",
        "close": 77.659065,
        "volume": 12292507
      },
      {
        "date": "2024-05-24",
        "close": 74.411232,
        "volume": 14942000
      },
      {
        "date": "2024-05-31",
        "close": 69.469749,
        "volume": 13336410
      },
      {
        "date": "2024-06-07",
        "close": 64.269226,
        "volume": 13180427
      },
      {
        "date": "2024-06-14",
        "close": 72.289185,
        "volume": 14699253
      },
      {
        "date": "2024-06-21",
        "close": 66.607025,
        "volume": 17862233
      },
      {
        "date": "2024-06-28",
        "close": 62.559361,
        "volume": 14600919
      },
      {
        "date": "2024-07-05",
        "close": 57.30537,
        "volume": 9296214
      },
      {
        "date": "2024-07-12",
        "close": 61.53249,
        "volume": 16416544
      },
      {
        "date": "2024-07-19",
        "close": 58.810783,
        "volume": 8946979
      },
      {
        "date": "2024-07-26",
        "close": 54.812965,
        "volume": 8111778
      },
      {
        "date": "2024-08-02",
        "close": 55.21175,
        "volume": 11400243
      },
      {
        "date": "2024-08-09",
        "close": 52.141106,
        "volume": 9028178
      },
      {
        "date": "2024-08-16",
        "close": 52.639587,
        "volume": 7633471
      },
      {
        "date": "2024-08-23",
        "close": 50.007607,
        "volume": 6921050
      },
      {
        "date": "2024-08-30",
        "close": 55.261597,
        "volume": 17841493
      },
      {
        "date": "2024-09-06",
        "close": 54.434116,
        "volume": 18481566
      },
      {
        "date": "2024-09-13",
        "close": 55.271564,
        "volume": 20298192
      },
      {
        "date": "2024-09-20",
        "close": 51.971626,
        "volume": 8466304
      },
      {
        "date": "2024-09-27",
        "close": 63.456627,
        "volume": 20866638
      },
      {
        "date": "2024-10-04",
        "close": 75.549774,
        "volume": 7891696
      },
      {
        "date": "2024-10-11",
        "close": 70.445328,
        "volume": 27296412
      },
      {
        "date": "2024-10-18",
        "close": 74.163994,
        "volume": 24573473
      },
      {
        "date": "2024-10-25",
        "close": 78.470871,
        "volume": 33575604
      },
      {
        "date": "2024-11-01",
        "close": 74.682419,
        "volume": 28638372
      },
      {
        "date": "2024-11-08",
        "close": 78.610443,
        "volume": 22135236
      },
      {
        "date": "2024-11-15",
        "close": 75.071236,
        "volume": 31018224
      },
      {
        "date": "2024-11-22",
        "close": 69.597908,
        "volume": 16821283
      },
      {
        "date": "2024-11-29",
        "close": 69.139305,
        "volume": 12166702
      },
      {
        "date": "2024-12-06",
        "close": 72.180046,
        "volume": 17751768
      },
      {
        "date": "2024-12-13",
        "close": 71.731407,
        "volume": 12113901
      },
      {
        "date": "2024-12-20",
        "close": 79.417992,
        "volume": 32983469
      },
      {
        "date": "2024-12-27",
        "close": 82.149658,
        "volume": 27874878
      },
      {
        "date": "2025-01-03",
        "close": 69.986725,
        "volume": 16721044
      },
      {
        "date": "2025-01-10",
        "close": 67.544167,
        "volume": 14567170
      },
      {
        "date": "2025-01-17",
        "close": 71.771286,
        "volume": 14655802
      },
      {
        "date": "2025-01-24",
        "close": 88.699699,
        "volume": 36277546
      },
      {
        "date": "2025-01-31",
        "close": 81.082916,
        "volume": 8653597
      },
      {
        "date": "2025-02-07",
        "close": 76.167892,
        "volume": 24420393
      },
      {
        "date": "2025-02-14",
        "close": 82.548447,
        "volume": 30315536
      },
      {
        "date": "2025-02-21",
        "close": 85.888268,
        "volume": 33894656
      },
      {
        "date": "2025-02-28",
        "close": 74.094208,
        "volume": 27264006
      },
      {
        "date": "2025-03-07",
        "close": 74.064301,
        "volume": 18007682
      },
      {
        "date": "2025-03-14",
        "close": 73.954636,
        "volume": 16086865
      },
      {
        "date": "2025-03-21",
        "close": 70.36557,
        "volume": 15089414
      },
      {
        "date": "2025-03-28",
        "close": 67.045685,
        "volume": 8711460
      },
      {
        "date": "2025-04-04",
        "close": 66.856262,
        "volume": 7450684
      },
      {
        "date": "2025-04-11",
        "close": 58.252483,
        "volume": 15809411
      },
      {
        "date": "2025-04-18",
        "close": 58.840691,
        "volume": 8197941
      },
      {
        "date": "2025-04-25",
        "close": 62.31012,
        "volume": 17756547
      },
      {
        "date": "2025-05-02",
        "close": 63.007992,
        "volume": 5720202
      },
      {
        "date": "2025-05-09",
        "close": 69.308784,
        "volume": 18748873
      },
      {
        "date": "2025-05-16",
        "close": 72.379433,
        "volume": 32152374
      },
      {
        "date": "2025-05-23",
        "close": 64.792549,
        "volume": 15845679
      },
      {
        "date": "2025-05-30",
        "close": 63.77,
        "volume": 11413637
      },
      {
        "date": "2025-06-06",
        "close": 73.059998,
        "volume": 22365413
      },
      {
        "date": "2025-06-13",
        "close": 75.18,
        "volume": 39517540
      },
      {
        "date": "2025-06-20",
        "close": 84.199997,
        "volume": 56624130
      },
      {
        "date": "2025-06-27",
        "close": 101.0,
        "volume": 61087868
      },
      {
        "date": "2025-07-04",
        "close": 92.370003,
        "volume": 53541717
      },
      {
        "date": "2025-07-11",
        "close": 90.629997,
        "volume": 38713890
      },
      {
        "date": "2025-07-18",
        "close": 93.510002,
        "volume": 46251601
      },
      {
        "date": "2025-07-25",
        "close": 89.25,
        "volume": 54711207
      },
      {
        "date": "2025-08-01",
        "close": 96.43,
        "volume": 53590482
      },
      {
        "date": "2025-08-08",
        "close": 93.010002,
        "volume": 34379289
      },
      {
        "date": "2025-08-15",
        "close": 97.82,
        "volume": 36643151
      },
      {
        "date": "2025-08-22",
        "close": 108.410004,
        "volume": 47418779
      },
      {
        "date": "2025-08-29",
        "close": 111.080002,
        "volume": 55860229
      },
      {
        "date": "2025-09-05",
        "close": 104.309998,
        "volume": 68074125
      },
      {
        "date": "2025-09-12",
        "close": 104.889999,
        "volume": 50510244
      },
      {
        "date": "2025-09-19",
        "close": 110.0,
        "volume": 44520099
      },
      {
        "date": "2025-09-26",
        "close": 97.050003,
        "volume": 34712184
      },
      {
        "date": "2025-10-03",
        "close": 96.940002,
        "volume": 10025645
      },
      {
        "date": "2025-10-10",
        "close": 101.900002,
        "volume": 17550346
      },
      {
        "date": "2025-10-17",
        "close": 86.449997,
        "volume": 26895057
      },
      {
        "date": "2025-10-24",
        "close": 95.68,
        "volume": 30489301
      },
      {
        "date": "2025-10-31",
        "close": 115.440002,
        "volume": 71032836
      },
      {
        "date": "2025-11-07",
        "close": 115.199997,
        "volume": 48027793
      },
      {
        "date": "2025-11-14",
        "close": 101.400002,
        "volume": 24569964
      },
      {
        "date": "2025-11-21",
        "close": 114.400002,
        "volume": 53716998
      },
      {
        "date": "2025-11-28",
        "close": 125.68,
        "volume": 76962628
      },
      {
        "date": "2025-12-05",
        "close": 121.230003,
        "volume": 42026155
      },
      {
        "date": "2025-12-12",
        "close": 154.770004,
        "volume": 83821956
      },
      {
        "date": "2025-12-19",
        "close": 172.990005,
        "volume": 87230336
      },
      {
        "date": "2025-12-26",
        "close": 169.399994,
        "volume": 71737600
      },
      {
        "date": "2026-01-02",
        "close": 168.509995,
        "volume": 26201824
      },
      {
        "date": "2026-01-09",
        "close": 165.320007,
        "volume": 44095586
      },
      {
        "date": "2026-01-16",
        "close": 209.440002,
        "volume": 71344395
      },
      {
        "date": "2026-01-23",
        "close": 191.699997,
        "volume": 51378415
      },
      {
        "date": "2026-01-30",
        "close": 223.0,
        "volume": 63963281
      },
      {
        "date": "2026-02-06",
        "close": 190.160004,
        "volume": 54853351
      },
      {
        "date": "2026-02-13",
        "close": 184.899994,
        "volume": 43617336
      },
      {
        "date": "2026-02-27",
        "close": 184.779999,
        "volume": 27121932
      },
      {
        "date": "2026-03-06",
        "close": 237.720001,
        "volume": 53381611
      },
      {
        "date": "2026-03-13",
        "close": 223.050003,
        "volume": 77106901
      },
      {
        "date": "2026-03-20",
        "close": 219.990005,
        "volume": 56115240
      },
      {
        "date": "2026-03-27",
        "close": 221.919998,
        "volume": 56168428
      },
      {
        "date": "2026-04-03",
        "close": 216.119995,
        "volume": 47515999
      },
      {
        "date": "2026-04-10",
        "close": 243.850006,
        "volume": 44378631
      },
      {
        "date": "2026-04-17",
        "close": 285.549988,
        "volume": 55448203
      },
      {
        "date": "2026-04-24",
        "close": 257.363647,
        "volume": 51384970
      },
      {
        "date": "2026-05-01",
        "close": 235.257095,
        "volume": 32300432
      },
      {
        "date": "2026-05-08",
        "close": 284.627106,
        "volume": 32078750
      },
      {
        "date": "2026-05-15",
        "close": 276.302155,
        "volume": 46546128
      },
      {
        "date": "2026-05-22",
        "close": 256.644104,
        "volume": 46479652
      },
      {
        "date": "2026-05-29",
        "close": 315.828156,
        "volume": 67583239
      },
      {
        "date": "2026-06-05",
        "close": 337.534943,
        "volume": 15089169
      },
      {
        "date": "2026-06-12",
        "close": 303.745483,
        "volume": 10371813
      },
      {
        "date": "2026-06-19",
        "close": 360.800812,
        "volume": 41303162
      },
      {
        "date": "2026-06-26",
        "close": 315.859985,
        "volume": 9041662
      },
      {
        "date": "2026-07-03",
        "close": 297.98999,
        "volume": 7624968
      },
      {
        "date": "2026-07-10",
        "close": 264.559998,
        "volume": 31987215
      },
      {
        "date": "2026-07-17",
        "close": 201.5,
        "volume": 32957587
      },
      {
        "date": "2026-07-24",
        "close": 231.160004,
        "volume": 51100271
      },
      {
        "date": "2026-07-31",
        "close": 221.0,
        "volume": 51471646
      },
      {
        "date": "2026-08-07",
        "close": 281.880005,
        "volume": 61733152
      }
    ],
    "sharemaestro_context": {
      "trend": 247.985116,
      "fair_value": 117.471015,
      "market_activity": -3.88546,
      "market_dynamics": -0.924847,
      "relative_strength": 45.421035
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.048915,
        "directional_follow_through": 0.3,
        "regime_survival": 0.8,
        "conditional_difference": -0.061148,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.064139,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.028513,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.013808,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.243271,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.069853,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.542038,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": 0.116762
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-10-18",
        "tenure": "Established",
        "return": -0.003323
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.043324
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.165019
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.08377
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.257524
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.858199
      }
    ]
  }
}