{
  "ticker": {
    "uuid": "45aacb3e-f5df-4c06-916a-83d8626bf245",
    "symbol": "PAACU",
    "name": "BNP PARIBAS Easy ICAV - BNP Paribas Easy MSCI ACWI Min TE UCITS ETF USD CAPITALISATION",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.8708,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.6945,
    "boundary_margin": 0.186096,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.174619,
    "volatility_stability": 0.3294,
    "risk_context": 0.5727,
    "current_regime": {
      "move": 0.26435,
      "interruption": -0.052112,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-06-06",
        "close": 10.9707,
        "direction_boundary": 10.4741,
        "core_momentum": 0.047412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058111
      },
      {
        "date": "2025-06-13",
        "close": 10.9707,
        "direction_boundary": 10.4408,
        "core_momentum": 0.050753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058111
      },
      {
        "date": "2025-06-20",
        "close": 10.9707,
        "direction_boundary": 10.5355,
        "core_momentum": 0.041308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058111
      },
      {
        "date": "2025-06-27",
        "close": 11.6945,
        "direction_boundary": 10.5091,
        "core_momentum": 0.112797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099988
      },
      {
        "date": "2025-07-04",
        "close": 11.6945,
        "direction_boundary": 10.6082,
        "core_momentum": 0.102402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099988
      },
      {
        "date": "2025-07-11",
        "close": 11.6945,
        "direction_boundary": 10.9613,
        "core_momentum": 0.06689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099988
      },
      {
        "date": "2025-07-18",
        "close": 11.6945,
        "direction_boundary": 10.9613,
        "core_momentum": 0.06689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099988
      },
      {
        "date": "2025-07-25",
        "close": 11.6945,
        "direction_boundary": 10.9613,
        "core_momentum": 0.06689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099988
      },
      {
        "date": "2025-08-01",
        "close": 11.6945,
        "direction_boundary": 10.9613,
        "core_momentum": 0.06689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099988
      },
      {
        "date": "2025-08-08",
        "close": 11.6945,
        "direction_boundary": 10.9613,
        "core_momentum": 0.06689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099542
      },
      {
        "date": "2025-08-15",
        "close": 11.6945,
        "direction_boundary": 10.9613,
        "core_momentum": 0.06689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099542
      },
      {
        "date": "2025-08-22",
        "close": 11.6945,
        "direction_boundary": 10.9613,
        "core_momentum": 0.06689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099542
      },
      {
        "date": "2025-08-29",
        "close": 11.6945,
        "direction_boundary": 10.9613,
        "core_momentum": 0.06689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099542
      },
      {
        "date": "2025-09-05",
        "close": 12.3239,
        "direction_boundary": 10.9613,
        "core_momentum": 0.12431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114006
      },
      {
        "date": "2025-09-12",
        "close": 12.3239,
        "direction_boundary": 10.9613,
        "core_momentum": 0.12431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114006
      },
      {
        "date": "2025-09-19",
        "close": 12.4195,
        "direction_boundary": 10.9613,
        "core_momentum": 0.133032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114109
      },
      {
        "date": "2025-09-26",
        "close": 12.5005,
        "direction_boundary": 10.9613,
        "core_momentum": 0.140421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113968
      },
      {
        "date": "2025-10-03",
        "close": 12.5005,
        "direction_boundary": 10.9613,
        "core_momentum": 0.140421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112041
      },
      {
        "date": "2025-10-10",
        "close": 12.5005,
        "direction_boundary": 10.9613,
        "core_momentum": 0.140421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112041
      },
      {
        "date": "2025-10-17",
        "close": 12.5005,
        "direction_boundary": 10.9613,
        "core_momentum": 0.140421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112041
      },
      {
        "date": "2025-10-24",
        "close": 12.6106,
        "direction_boundary": 10.9613,
        "core_momentum": 0.150466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111915
      },
      {
        "date": "2025-10-31",
        "close": 12.5005,
        "direction_boundary": 10.9613,
        "core_momentum": 0.140421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113405
      },
      {
        "date": "2025-11-07",
        "close": 12.5005,
        "direction_boundary": 10.9613,
        "core_momentum": 0.140421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113405
      },
      {
        "date": "2025-11-14",
        "close": 12.5005,
        "direction_boundary": 10.9613,
        "core_momentum": 0.140421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113405
      },
      {
        "date": "2025-11-21",
        "close": 12.5005,
        "direction_boundary": 10.9613,
        "core_momentum": 0.140421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113405
      },
      {
        "date": "2025-11-28",
        "close": 12.5005,
        "direction_boundary": 10.9613,
        "core_momentum": 0.140421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113405
      },
      {
        "date": "2025-12-05",
        "close": 12.4548,
        "direction_boundary": 10.9613,
        "core_momentum": 0.136252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113843
      },
      {
        "date": "2025-12-12",
        "close": 12.4548,
        "direction_boundary": 10.9613,
        "core_momentum": 0.136252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113843
      },
      {
        "date": "2025-12-19",
        "close": 12.4608,
        "direction_boundary": 10.9613,
        "core_momentum": 0.136799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113803
      },
      {
        "date": "2025-12-26",
        "close": 12.4608,
        "direction_boundary": 11.2586,
        "core_momentum": 0.106781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075664
      },
      {
        "date": "2026-01-02",
        "close": 12.7188,
        "direction_boundary": 11.2586,
        "core_momentum": 0.129696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079578
      },
      {
        "date": "2026-01-09",
        "close": 12.8444,
        "direction_boundary": 11.2586,
        "core_momentum": 0.140852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079946
      },
      {
        "date": "2026-01-16",
        "close": 12.9376,
        "direction_boundary": 11.2586,
        "core_momentum": 0.14913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079922
      },
      {
        "date": "2026-01-23",
        "close": 12.9376,
        "direction_boundary": 11.2586,
        "core_momentum": 0.14913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079922
      },
      {
        "date": "2026-01-30",
        "close": 12.9376,
        "direction_boundary": 11.2586,
        "core_momentum": 0.14913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079922
      },
      {
        "date": "2026-02-06",
        "close": 12.9376,
        "direction_boundary": 11.3502,
        "core_momentum": 0.139857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079922
      },
      {
        "date": "2026-02-13",
        "close": 12.9376,
        "direction_boundary": 11.3502,
        "core_momentum": 0.139857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079922
      },
      {
        "date": "2026-02-20",
        "close": 12.9376,
        "direction_boundary": 11.3502,
        "core_momentum": 0.139857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079922
      },
      {
        "date": "2026-02-27",
        "close": 12.9376,
        "direction_boundary": 11.3502,
        "core_momentum": 0.139857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079922
      },
      {
        "date": "2026-03-06",
        "close": 12.9376,
        "direction_boundary": 11.0392,
        "core_momentum": 0.171969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038663
      },
      {
        "date": "2026-03-13",
        "close": 12.4487,
        "direction_boundary": 11.0392,
        "core_momentum": 0.127681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068092
      },
      {
        "date": "2026-03-20",
        "close": 12.2634,
        "direction_boundary": 11.0888,
        "core_momentum": 0.105927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070444
      },
      {
        "date": "2026-03-27",
        "close": 12.3036,
        "direction_boundary": 11.0888,
        "core_momentum": 0.109552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069944
      },
      {
        "date": "2026-04-03",
        "close": 12.3036,
        "direction_boundary": 10.9707,
        "core_momentum": 0.121496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069944
      },
      {
        "date": "2026-04-10",
        "close": 12.3036,
        "direction_boundary": 10.9707,
        "core_momentum": 0.121496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069944
      },
      {
        "date": "2026-04-17",
        "close": 12.3036,
        "direction_boundary": 10.9707,
        "core_momentum": 0.121496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069944
      },
      {
        "date": "2026-04-24",
        "close": 12.3036,
        "direction_boundary": 10.9707,
        "core_momentum": 0.121496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068637
      },
      {
        "date": "2026-05-01",
        "close": 12.3036,
        "direction_boundary": 10.9707,
        "core_momentum": 0.121496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06771
      },
      {
        "date": "2026-05-08",
        "close": 13.8022,
        "direction_boundary": 10.9707,
        "core_momentum": 0.258097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173982
      },
      {
        "date": "2026-05-15",
        "close": 13.8022,
        "direction_boundary": 10.9707,
        "core_momentum": 0.258097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173982
      },
      {
        "date": "2026-05-22",
        "close": 13.8022,
        "direction_boundary": 10.9707,
        "core_momentum": 0.258097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173982
      },
      {
        "date": "2026-05-29",
        "close": 13.8022,
        "direction_boundary": 10.9707,
        "core_momentum": 0.258097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173982
      },
      {
        "date": "2026-06-05",
        "close": 13.8022,
        "direction_boundary": 10.9707,
        "core_momentum": 0.258097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173741
      },
      {
        "date": "2026-06-12",
        "close": 13.8793,
        "direction_boundary": 10.9707,
        "core_momentum": 0.265124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17366
      },
      {
        "date": "2026-06-19",
        "close": 13.8793,
        "direction_boundary": 10.9707,
        "core_momentum": 0.265124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173682
      },
      {
        "date": "2026-06-26",
        "close": 14.089,
        "direction_boundary": 11.6945,
        "core_momentum": 0.204754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17421
      },
      {
        "date": "2026-07-03",
        "close": 14.089,
        "direction_boundary": 11.6945,
        "core_momentum": 0.204754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172812
      },
      {
        "date": "2026-07-10",
        "close": 14.0904,
        "direction_boundary": 11.6945,
        "core_momentum": 0.204874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172675
      },
      {
        "date": "2026-07-17",
        "close": 14.0904,
        "direction_boundary": 11.6945,
        "core_momentum": 0.204874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172659
      },
      {
        "date": "2026-07-24",
        "close": 14.0904,
        "direction_boundary": 11.6945,
        "core_momentum": 0.204874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172659
      },
      {
        "date": "2026-07-31",
        "close": 13.8708,
        "direction_boundary": 11.6945,
        "core_momentum": 0.186096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174619
      },
      {
        "date": "2026-08-07",
        "close": 13.8708,
        "direction_boundary": 11.6945,
        "core_momentum": 0.186096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174619
      }
    ],
    "price_history": [
      {
        "date": "2024-06-07",
        "close": 10.4741,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 10.4408,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 10.5355,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 10.5091,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 10.6082,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 10.9613,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 10.9613,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 10.9613,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 10.9613,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 10.9613,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 10.9613,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 10.9613,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 10.9613,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 10.9613,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 10.9613,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 10.9613,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 10.9613,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 10.9613,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 10.9613,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 10.9613,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 10.9613,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 10.9613,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 10.9613,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 10.9613,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 10.9613,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 10.9613,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 10.9613,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 10.9613,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 10.9613,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 11.2586,
        "volume": 266600
      },
      {
        "date": "2025-01-03",
        "close": 11.2586,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 11.2586,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 11.2586,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 11.2586,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 11.2586,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 11.3502,
        "volume": 22
      },
      {
        "date": "2025-02-14",
        "close": 11.3502,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 11.3502,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 11.3502,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 11.0392,
        "volume": 945
      },
      {
        "date": "2025-03-14",
        "close": 11.0392,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 11.0888,
        "volume": 40945
      },
      {
        "date": "2025-03-28",
        "close": 11.0888,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 10.9707,
        "volume": 13453
      },
      {
        "date": "2025-04-11",
        "close": 10.9707,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 10.9707,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 10.9707,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 10.9707,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 10.9707,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 10.9707,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 10.9707,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 10.9707,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 10.9707,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 10.9707,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 10.9707,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 11.6945,
        "volume": 6000
      },
      {
        "date": "2025-07-04",
        "close": 11.6945,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 11.6945,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 11.6945,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 11.6945,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 11.6945,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 11.6945,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 11.6945,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 11.6945,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 11.6945,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 12.3239,
        "volume": 8900
      },
      {
        "date": "2025-09-12",
        "close": 12.3239,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 12.4195,
        "volume": 1870
      },
      {
        "date": "2025-09-26",
        "close": 12.5005,
        "volume": 40012
      },
      {
        "date": "2025-10-03",
        "close": 12.5005,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 12.5005,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 12.5005,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 12.6106,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 12.5005,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 12.5005,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 12.5005,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 12.5005,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 12.5005,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 12.4548,
        "volume": 1
      },
      {
        "date": "2025-12-12",
        "close": 12.4548,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 12.4608,
        "volume": 12010
      },
      {
        "date": "2025-12-26",
        "close": 12.4608,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 12.7188,
        "volume": 1
      },
      {
        "date": "2026-01-09",
        "close": 12.8444,
        "volume": 22
      },
      {
        "date": "2026-01-16",
        "close": 12.9376,
        "volume": 555
      },
      {
        "date": "2026-01-23",
        "close": 12.9376,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 12.9376,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 12.9376,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 12.9376,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 12.9376,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 12.9376,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 12.9376,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 12.4487,
        "volume": 1582
      },
      {
        "date": "2026-03-20",
        "close": 12.2634,
        "volume": 809
      },
      {
        "date": "2026-03-27",
        "close": 12.3036,
        "volume": 990
      },
      {
        "date": "2026-04-03",
        "close": 12.3036,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 12.3036,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 12.3036,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 12.3036,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 12.3036,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 13.8022,
        "volume": 3732
      },
      {
        "date": "2026-05-15",
        "close": 13.8022,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 13.8022,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 13.8022,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 13.8022,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 13.8793,
        "volume": 70
      },
      {
        "date": "2026-06-19",
        "close": 13.8793,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 14.089,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 14.089,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 14.0904,
        "volume": 860
      },
      {
        "date": "2026-07-17",
        "close": 14.0904,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 14.0904,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 13.8708,
        "volume": 1760
      },
      {
        "date": "2026-08-07",
        "close": 13.8708,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 13.233163,
      "fair_value": 11.894846,
      "market_activity": 42.770905,
      "market_dynamics": 0.424978,
      "relative_strength": 0.665972
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.3846,
        "regime_survival": 1.0,
        "conditional_difference": -5e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.000897,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.065931,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.086628,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.017503,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.204754,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00012,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.26435
      }
    ]
  }
}