{
  "ticker": {
    "uuid": "45ae2535-5faa-4a44-8e2e-70c13ea25772",
    "symbol": "ENLV",
    "name": "Enlivex Therapeutics Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.45,
    "boundary_margin": -0.90303,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.115818,
    "volatility_stability": 1.2364,
    "risk_context": 0.0896,
    "current_regime": {
      "move": -0.838666,
      "interruption": 0.129338,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.317,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 90.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.65,
        "direction_boundary": 76.8,
        "core_momentum": -0.509766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492467
      },
      {
        "date": "2023-08-25",
        "close": 35.7,
        "direction_boundary": 85.95,
        "core_momentum": -0.584642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490423
      },
      {
        "date": "2023-09-01",
        "close": 35.25,
        "direction_boundary": 77.4,
        "core_momentum": -0.544574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486391
      },
      {
        "date": "2023-09-08",
        "close": 33.0,
        "direction_boundary": 73.5,
        "core_momentum": -0.55102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482802
      },
      {
        "date": "2023-09-15",
        "close": 28.35,
        "direction_boundary": 72.3,
        "core_momentum": -0.607884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516648
      },
      {
        "date": "2023-09-22",
        "close": 21.9,
        "direction_boundary": 61.65,
        "core_momentum": -0.644769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607886
      },
      {
        "date": "2023-09-29",
        "close": 23.7,
        "direction_boundary": 63.75,
        "core_momentum": -0.628235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623835
      },
      {
        "date": "2023-10-06",
        "close": 23.1,
        "direction_boundary": 63.9,
        "core_momentum": -0.638498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546137
      },
      {
        "date": "2023-10-13",
        "close": 21.15,
        "direction_boundary": 62.55,
        "core_momentum": -0.661871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549831
      },
      {
        "date": "2023-10-20",
        "close": 20.55,
        "direction_boundary": 65.2095,
        "core_momentum": -0.684862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546005
      },
      {
        "date": "2023-10-27",
        "close": 19.95,
        "direction_boundary": 64.725,
        "core_momentum": -0.691773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545743
      },
      {
        "date": "2023-11-03",
        "close": 26.1,
        "direction_boundary": 64.5,
        "core_momentum": -0.595349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684164
      },
      {
        "date": "2023-11-10",
        "close": 26.85,
        "direction_boundary": 69.0,
        "core_momentum": -0.61087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685376
      },
      {
        "date": "2023-11-17",
        "close": 26.1,
        "direction_boundary": 71.9985,
        "core_momentum": -0.637492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685393
      },
      {
        "date": "2023-11-24",
        "close": 28.95,
        "direction_boundary": 69.9,
        "core_momentum": -0.585837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700924
      },
      {
        "date": "2023-12-01",
        "close": 27.0,
        "direction_boundary": 66.9,
        "core_momentum": -0.596413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703469
      },
      {
        "date": "2023-12-08",
        "close": 26.4,
        "direction_boundary": 64.65,
        "core_momentum": -0.591647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702427
      },
      {
        "date": "2023-12-15",
        "close": 21.15,
        "direction_boundary": 59.85,
        "core_momentum": -0.646617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745314
      },
      {
        "date": "2023-12-22",
        "close": 43.8,
        "direction_boundary": 58.35,
        "core_momentum": -0.249357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.283296
      },
      {
        "date": "2023-12-29",
        "close": 40.5,
        "direction_boundary": 59.0625,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.287467
      },
      {
        "date": "2024-01-05",
        "close": 54.3,
        "direction_boundary": 63.75,
        "core_momentum": -0.148235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.338037
      },
      {
        "date": "2024-01-12",
        "close": 43.05,
        "direction_boundary": 65.538,
        "core_momentum": -0.343129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.381841
      },
      {
        "date": "2024-01-19",
        "close": 41.1,
        "direction_boundary": 62.25,
        "core_momentum": -0.339759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.383256
      },
      {
        "date": "2024-01-26",
        "close": 41.55,
        "direction_boundary": 66.3,
        "core_momentum": -0.373303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.383243
      },
      {
        "date": "2024-02-02",
        "close": 40.95,
        "direction_boundary": 66.0,
        "core_momentum": -0.379545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.370474
      },
      {
        "date": "2024-02-09",
        "close": 42.0,
        "direction_boundary": 65.25,
        "core_momentum": -0.356322,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.367071
      },
      {
        "date": "2024-02-16",
        "close": 49.8,
        "direction_boundary": 61.5,
        "core_momentum": -0.190244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.383923
      },
      {
        "date": "2024-02-23",
        "close": 45.6,
        "direction_boundary": 57.6,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.387991
      },
      {
        "date": "2024-03-01",
        "close": 48.15,
        "direction_boundary": 59.1,
        "core_momentum": -0.185279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.388973
      },
      {
        "date": "2024-03-08",
        "close": 59.25,
        "direction_boundary": 54.45,
        "core_momentum": 0.088154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.409874
      },
      {
        "date": "2024-03-15",
        "close": 61.65,
        "direction_boundary": 53.4,
        "core_momentum": 0.154494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.387332
      },
      {
        "date": "2024-03-22",
        "close": 55.2,
        "direction_boundary": 53.55,
        "core_momentum": 0.030812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.340344
      },
      {
        "date": "2024-03-29",
        "close": 56.85,
        "direction_boundary": 54.6,
        "core_momentum": 0.041209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.338893
      },
      {
        "date": "2024-04-05",
        "close": 60.0,
        "direction_boundary": 42.9,
        "core_momentum": 0.398601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.33639
      },
      {
        "date": "2024-04-12",
        "close": 23.7,
        "direction_boundary": 43.65,
        "core_momentum": -0.457045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.888138
      },
      {
        "date": "2024-04-19",
        "close": 19.8,
        "direction_boundary": 44.4,
        "core_momentum": -0.554054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.904981
      },
      {
        "date": "2024-04-26",
        "close": 21.6,
        "direction_boundary": 42.6,
        "core_momentum": -0.492958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.908391
      },
      {
        "date": "2024-05-03",
        "close": 24.3,
        "direction_boundary": 41.1,
        "core_momentum": -0.408759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.877602
      },
      {
        "date": "2024-05-10",
        "close": 22.5,
        "direction_boundary": 41.85,
        "core_momentum": -0.462366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.879793
      },
      {
        "date": "2024-05-17",
        "close": 21.15,
        "direction_boundary": 41.55,
        "core_momentum": -0.490975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.881136
      },
      {
        "date": "2024-05-24",
        "close": 21.0,
        "direction_boundary": 38.7,
        "core_momentum": -0.457364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.874238
      },
      {
        "date": "2024-05-31",
        "close": 20.4,
        "direction_boundary": 39.675,
        "core_momentum": -0.485822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.872594
      },
      {
        "date": "2024-06-07",
        "close": 20.1,
        "direction_boundary": 40.173,
        "core_momentum": -0.499664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.872528
      },
      {
        "date": "2024-06-14",
        "close": 21.9,
        "direction_boundary": 43.2,
        "core_momentum": -0.493056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.851587
      },
      {
        "date": "2024-06-21",
        "close": 20.4,
        "direction_boundary": 40.65,
        "core_momentum": -0.498155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.527637
      },
      {
        "date": "2024-06-28",
        "close": 21.3,
        "direction_boundary": 39.4095,
        "core_momentum": -0.459521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.529143
      },
      {
        "date": "2024-07-05",
        "close": 20.1,
        "direction_boundary": 35.25,
        "core_momentum": -0.429787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.459053
      },
      {
        "date": "2024-07-12",
        "close": 22.2,
        "direction_boundary": 35.7,
        "core_momentum": -0.378151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.443268
      },
      {
        "date": "2024-07-19",
        "close": 20.325,
        "direction_boundary": 36.9,
        "core_momentum": -0.449187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.445647
      },
      {
        "date": "2024-07-26",
        "close": 20.4,
        "direction_boundary": 37.35,
        "core_momentum": -0.453815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.445303
      },
      {
        "date": "2024-08-02",
        "close": 20.1,
        "direction_boundary": 42.738,
        "core_momentum": -0.529693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.445298
      },
      {
        "date": "2024-08-09",
        "close": 18.75,
        "direction_boundary": 39.75,
        "core_momentum": -0.528302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.444367
      },
      {
        "date": "2024-08-16",
        "close": 18.912,
        "direction_boundary": 37.65,
        "core_momentum": -0.497689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.416414
      },
      {
        "date": "2024-08-23",
        "close": 18.45,
        "direction_boundary": 35.7,
        "core_momentum": -0.483193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.414588
      },
      {
        "date": "2024-08-30",
        "close": 19.5,
        "direction_boundary": 35.25,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.414707
      },
      {
        "date": "2024-09-06",
        "close": 19.05,
        "direction_boundary": 33.0,
        "core_momentum": -0.422727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.371213
      },
      {
        "date": "2024-09-13",
        "close": 23.55,
        "direction_boundary": 28.35,
        "core_momentum": -0.169312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.412379
      },
      {
        "date": "2024-09-20",
        "close": 22.65,
        "direction_boundary": 21.9,
        "core_momentum": 0.034247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.408412
      },
      {
        "date": "2024-09-27",
        "close": 24.6,
        "direction_boundary": 23.7,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.41513
      },
      {
        "date": "2024-10-04",
        "close": 23.85,
        "direction_boundary": 23.1,
        "core_momentum": 0.032468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.409681
      },
      {
        "date": "2024-10-11",
        "close": 21.906,
        "direction_boundary": 21.15,
        "core_momentum": 0.035745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583999
      },
      {
        "date": "2024-10-18",
        "close": 22.8,
        "direction_boundary": 20.55,
        "core_momentum": 0.109489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527778
      },
      {
        "date": "2024-10-25",
        "close": 22.05,
        "direction_boundary": 19.95,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516859
      },
      {
        "date": "2024-11-01",
        "close": 20.4,
        "direction_boundary": 26.1,
        "core_momentum": -0.218391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499175
      },
      {
        "date": "2024-11-08",
        "close": 18.45,
        "direction_boundary": 26.85,
        "core_momentum": -0.312849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506796
      },
      {
        "date": "2024-11-15",
        "close": 16.05,
        "direction_boundary": 26.1,
        "core_momentum": -0.385057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534039
      },
      {
        "date": "2024-11-22",
        "close": 13.9395,
        "direction_boundary": 28.95,
        "core_momentum": -0.518497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563727
      },
      {
        "date": "2024-11-29",
        "close": 17.1,
        "direction_boundary": 27.0,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640429
      },
      {
        "date": "2024-12-06",
        "close": 18.75,
        "direction_boundary": 26.4,
        "core_momentum": -0.289773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654755
      },
      {
        "date": "2024-12-13",
        "close": 18.0,
        "direction_boundary": 21.15,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644002
      },
      {
        "date": "2024-12-20",
        "close": 18.6,
        "direction_boundary": 43.8,
        "core_momentum": -0.575342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639627
      },
      {
        "date": "2024-12-27",
        "close": 17.85,
        "direction_boundary": 40.5,
        "core_momentum": -0.559259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637995
      },
      {
        "date": "2025-01-03",
        "close": 18.75,
        "direction_boundary": 54.3,
        "core_momentum": -0.654696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638108
      },
      {
        "date": "2025-01-10",
        "close": 17.175,
        "direction_boundary": 43.05,
        "core_momentum": -0.601045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630978
      },
      {
        "date": "2025-01-17",
        "close": 16.95,
        "direction_boundary": 41.1,
        "core_momentum": -0.587591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620837
      },
      {
        "date": "2025-01-24",
        "close": 17.7,
        "direction_boundary": 41.55,
        "core_momentum": -0.574007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624617
      },
      {
        "date": "2025-01-31",
        "close": 16.5,
        "direction_boundary": 40.95,
        "core_momentum": -0.59707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630967
      },
      {
        "date": "2025-02-07",
        "close": 16.5,
        "direction_boundary": 42.0,
        "core_momentum": -0.607143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624652
      },
      {
        "date": "2025-02-14",
        "close": 15.75,
        "direction_boundary": 49.8,
        "core_momentum": -0.683735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626939
      },
      {
        "date": "2025-02-21",
        "close": 15.0,
        "direction_boundary": 45.6,
        "core_momentum": -0.671053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629181
      },
      {
        "date": "2025-02-28",
        "close": 18.0,
        "direction_boundary": 48.15,
        "core_momentum": -0.626168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677516
      },
      {
        "date": "2025-03-07",
        "close": 17.85,
        "direction_boundary": 59.25,
        "core_momentum": -0.698734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676938
      },
      {
        "date": "2025-03-14",
        "close": 18.3,
        "direction_boundary": 61.65,
        "core_momentum": -0.703163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604135
      },
      {
        "date": "2025-03-21",
        "close": 15.675,
        "direction_boundary": 55.2,
        "core_momentum": -0.716033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635893
      },
      {
        "date": "2025-03-28",
        "close": 15.3,
        "direction_boundary": 56.85,
        "core_momentum": -0.730871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620457
      },
      {
        "date": "2025-04-04",
        "close": 13.32,
        "direction_boundary": 60.0,
        "core_momentum": -0.778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642423
      },
      {
        "date": "2025-04-11",
        "close": 13.4625,
        "direction_boundary": 23.7,
        "core_momentum": -0.431962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637452
      },
      {
        "date": "2025-04-18",
        "close": 12.9,
        "direction_boundary": 19.8,
        "core_momentum": -0.348485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632511
      },
      {
        "date": "2025-04-25",
        "close": 14.7675,
        "direction_boundary": 21.6,
        "core_momentum": -0.316319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668566
      },
      {
        "date": "2025-05-02",
        "close": 15.6,
        "direction_boundary": 24.3,
        "core_momentum": -0.358025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669121
      },
      {
        "date": "2025-05-09",
        "close": 15.3,
        "direction_boundary": 22.5,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656604
      },
      {
        "date": "2025-05-16",
        "close": 15.0,
        "direction_boundary": 21.15,
        "core_momentum": -0.29078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628822
      },
      {
        "date": "2025-05-23",
        "close": 14.625,
        "direction_boundary": 21.0,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597596
      },
      {
        "date": "2025-05-30",
        "close": 14.04,
        "direction_boundary": 20.4,
        "core_momentum": -0.311765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523566
      },
      {
        "date": "2025-06-06",
        "close": 14.511,
        "direction_boundary": 20.1,
        "core_momentum": -0.27806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507215
      },
      {
        "date": "2025-06-13",
        "close": 13.5,
        "direction_boundary": 21.9,
        "core_momentum": -0.383562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512885
      },
      {
        "date": "2025-06-20",
        "close": 16.35,
        "direction_boundary": 20.4,
        "core_momentum": -0.198529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582548
      },
      {
        "date": "2025-06-27",
        "close": 18.0,
        "direction_boundary": 21.3,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596435
      },
      {
        "date": "2025-07-04",
        "close": 17.7,
        "direction_boundary": 20.1,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59263
      },
      {
        "date": "2025-07-11",
        "close": 19.2,
        "direction_boundary": 22.2,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59021
      },
      {
        "date": "2025-07-18",
        "close": 17.85,
        "direction_boundary": 20.325,
        "core_momentum": -0.121771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599483
      },
      {
        "date": "2025-07-25",
        "close": 16.83,
        "direction_boundary": 20.4,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602135
      },
      {
        "date": "2025-08-01",
        "close": 21.75,
        "direction_boundary": 20.1,
        "core_momentum": 0.08209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691786
      },
      {
        "date": "2025-08-08",
        "close": 21.45,
        "direction_boundary": 18.75,
        "core_momentum": 0.144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69248
      },
      {
        "date": "2025-08-15",
        "close": 27.3,
        "direction_boundary": 18.912,
        "core_momentum": 0.443528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757325
      },
      {
        "date": "2025-08-22",
        "close": 15.75,
        "direction_boundary": 18.45,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.094062
      },
      {
        "date": "2025-08-29",
        "close": 15.75,
        "direction_boundary": 19.5,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.062686
      },
      {
        "date": "2025-09-05",
        "close": 15.9,
        "direction_boundary": 19.05,
        "core_momentum": -0.165354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.062865
      },
      {
        "date": "2025-09-12",
        "close": 16.05,
        "direction_boundary": 23.55,
        "core_momentum": -0.318471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.062226
      },
      {
        "date": "2025-09-19",
        "close": 15.675,
        "direction_boundary": 22.65,
        "core_momentum": -0.307947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.040586
      },
      {
        "date": "2025-09-26",
        "close": 15.45,
        "direction_boundary": 24.6,
        "core_momentum": -0.371951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.04022
      },
      {
        "date": "2025-10-03",
        "close": 15.9,
        "direction_boundary": 23.85,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02122
      },
      {
        "date": "2025-10-10",
        "close": 17.25,
        "direction_boundary": 21.906,
        "core_momentum": -0.212545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.026465
      },
      {
        "date": "2025-10-17",
        "close": 15.9,
        "direction_boundary": 22.8,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.031811
      },
      {
        "date": "2025-10-24",
        "close": 15.975,
        "direction_boundary": 22.05,
        "core_momentum": -0.27551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.015385
      },
      {
        "date": "2025-10-31",
        "close": 15.75,
        "direction_boundary": 20.4,
        "core_momentum": -0.227941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.012848
      },
      {
        "date": "2025-11-07",
        "close": 15.0,
        "direction_boundary": 18.45,
        "core_momentum": -0.186992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014813
      },
      {
        "date": "2025-11-14",
        "close": 14.8695,
        "direction_boundary": 16.05,
        "core_momentum": -0.073551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014514
      },
      {
        "date": "2025-11-21",
        "close": 13.452,
        "direction_boundary": 13.9395,
        "core_momentum": -0.034973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023474
      },
      {
        "date": "2025-11-28",
        "close": 14.5485,
        "direction_boundary": 17.1,
        "core_momentum": -0.149211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02805
      },
      {
        "date": "2025-12-05",
        "close": 18.15,
        "direction_boundary": 18.75,
        "core_momentum": -0.032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.07182
      },
      {
        "date": "2025-12-12",
        "close": 13.9335,
        "direction_boundary": 18.0,
        "core_momentum": -0.225917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.132223
      },
      {
        "date": "2025-12-19",
        "close": 12.5235,
        "direction_boundary": 18.6,
        "core_momentum": -0.326694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.107217
      },
      {
        "date": "2025-12-26",
        "close": 11.2155,
        "direction_boundary": 17.85,
        "core_momentum": -0.371681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104551
      },
      {
        "date": "2026-01-02",
        "close": 11.3235,
        "direction_boundary": 18.75,
        "core_momentum": -0.39608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105223
      },
      {
        "date": "2026-01-09",
        "close": 13.5255,
        "direction_boundary": 17.175,
        "core_momentum": -0.212489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.130196
      },
      {
        "date": "2026-01-16",
        "close": 14.1,
        "direction_boundary": 16.95,
        "core_momentum": -0.168142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.129308
      },
      {
        "date": "2026-01-23",
        "close": 16.2,
        "direction_boundary": 17.7,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.145045
      },
      {
        "date": "2026-01-30",
        "close": 15.15,
        "direction_boundary": 16.5,
        "core_momentum": -0.081818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085647
      },
      {
        "date": "2026-02-06",
        "close": 17.4,
        "direction_boundary": 16.5,
        "core_momentum": 0.054545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.10602
      },
      {
        "date": "2026-02-13",
        "close": 16.65,
        "direction_boundary": 15.75,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.046616
      },
      {
        "date": "2026-02-20",
        "close": 15.15,
        "direction_boundary": 15.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725825
      },
      {
        "date": "2026-02-27",
        "close": 17.25,
        "direction_boundary": 18.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.748334
      },
      {
        "date": "2026-03-06",
        "close": 17.1,
        "direction_boundary": 17.85,
        "core_momentum": -0.042017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748469
      },
      {
        "date": "2026-03-13",
        "close": 15.6,
        "direction_boundary": 18.3,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759758
      },
      {
        "date": "2026-03-20",
        "close": 15.3,
        "direction_boundary": 15.675,
        "core_momentum": -0.023923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75953
      },
      {
        "date": "2026-03-27",
        "close": 15.75,
        "direction_boundary": 15.3,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760371
      },
      {
        "date": "2026-04-03",
        "close": 14.28,
        "direction_boundary": 13.32,
        "core_momentum": 0.072072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771269
      },
      {
        "date": "2026-04-10",
        "close": 14.4225,
        "direction_boundary": 13.4625,
        "core_momentum": 0.071309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.761705
      },
      {
        "date": "2026-04-17",
        "close": 12.8925,
        "direction_boundary": 12.9,
        "core_momentum": -0.000581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768861
      },
      {
        "date": "2026-04-24",
        "close": 13.3275,
        "direction_boundary": 14.7675,
        "core_momentum": -0.097511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770819
      },
      {
        "date": "2026-05-01",
        "close": 12.24,
        "direction_boundary": 15.6,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778387
      },
      {
        "date": "2026-05-08",
        "close": 11.55,
        "direction_boundary": 15.3,
        "core_momentum": -0.245098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779419
      },
      {
        "date": "2026-05-15",
        "close": 10.809,
        "direction_boundary": 15.0,
        "core_momentum": -0.2794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783304
      },
      {
        "date": "2026-05-22",
        "close": 10.7625,
        "direction_boundary": 14.625,
        "core_momentum": -0.264103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.772998
      },
      {
        "date": "2026-05-29",
        "close": 12.1545,
        "direction_boundary": 14.04,
        "core_momentum": -0.134295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784968
      },
      {
        "date": "2026-06-05",
        "close": 10.65,
        "direction_boundary": 14.511,
        "core_momentum": -0.266074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730669
      },
      {
        "date": "2026-06-12",
        "close": 10.0515,
        "direction_boundary": 13.5,
        "core_momentum": -0.255444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643768
      },
      {
        "date": "2026-06-19",
        "close": 9.3255,
        "direction_boundary": 16.35,
        "core_momentum": -0.429633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635948
      },
      {
        "date": "2026-06-26",
        "close": 8.55,
        "direction_boundary": 18.0,
        "core_momentum": -0.525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629438
      },
      {
        "date": "2026-07-03",
        "close": 7.914,
        "direction_boundary": 17.7,
        "core_momentum": -0.552881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635413
      },
      {
        "date": "2026-07-10",
        "close": 6.86,
        "direction_boundary": 19.2,
        "core_momentum": -0.642708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596552
      },
      {
        "date": "2026-07-17",
        "close": 4.68,
        "direction_boundary": 17.85,
        "core_momentum": -0.737815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766012
      },
      {
        "date": "2026-07-24",
        "close": 4.2,
        "direction_boundary": 16.83,
        "core_momentum": -0.750446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72459
      },
      {
        "date": "2026-07-31",
        "close": 2.09,
        "direction_boundary": 21.75,
        "core_momentum": -0.903908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152644
      },
      {
        "date": "2026-08-07",
        "close": 2.08,
        "direction_boundary": 21.45,
        "core_momentum": -0.90303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115818
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.65,
        "volume": 86915
      },
      {
        "date": "2023-08-25",
        "close": 35.7,
        "volume": 59439
      },
      {
        "date": "2023-09-01",
        "close": 35.25,
        "volume": 78133
      },
      {
        "date": "2023-09-08",
        "close": 33.0,
        "volume": 85036
      },
      {
        "date": "2023-09-15",
        "close": 28.35,
        "volume": 284700
      },
      {
        "date": "2023-09-22",
        "close": 21.9,
        "volume": 204024
      },
      {
        "date": "2023-09-29",
        "close": 23.7,
        "volume": 185974
      },
      {
        "date": "2023-10-06",
        "close": 23.1,
        "volume": 61144
      },
      {
        "date": "2023-10-13",
        "close": 21.15,
        "volume": 135359
      },
      {
        "date": "2023-10-20",
        "close": 20.55,
        "volume": 123264
      },
      {
        "date": "2023-10-27",
        "close": 19.95,
        "volume": 109856
      },
      {
        "date": "2023-11-03",
        "close": 26.1,
        "volume": 289331
      },
      {
        "date": "2023-11-10",
        "close": 26.85,
        "volume": 278829
      },
      {
        "date": "2023-11-17",
        "close": 26.1,
        "volume": 100429
      },
      {
        "date": "2023-11-24",
        "close": 28.95,
        "volume": 82107
      },
      {
        "date": "2023-12-01",
        "close": 27.0,
        "volume": 58141
      },
      {
        "date": "2023-12-08",
        "close": 26.4,
        "volume": 95357
      },
      {
        "date": "2023-12-15",
        "close": 21.15,
        "volume": 327576
      },
      {
        "date": "2023-12-22",
        "close": 43.8,
        "volume": 1224098
      },
      {
        "date": "2023-12-29",
        "close": 40.5,
        "volume": 756902
      },
      {
        "date": "2024-01-05",
        "close": 54.3,
        "volume": 1205692
      },
      {
        "date": "2024-01-12",
        "close": 43.05,
        "volume": 468058
      },
      {
        "date": "2024-01-19",
        "close": 41.1,
        "volume": 152069
      },
      {
        "date": "2024-01-26",
        "close": 41.55,
        "volume": 350274
      },
      {
        "date": "2024-02-02",
        "close": 40.95,
        "volume": 319284
      },
      {
        "date": "2024-02-09",
        "close": 42.0,
        "volume": 210892
      },
      {
        "date": "2024-02-16",
        "close": 49.8,
        "volume": 462981
      },
      {
        "date": "2024-02-23",
        "close": 45.6,
        "volume": 227845
      },
      {
        "date": "2024-03-01",
        "close": 48.15,
        "volume": 423451
      },
      {
        "date": "2024-03-08",
        "close": 59.25,
        "volume": 468867
      },
      {
        "date": "2024-03-15",
        "close": 61.65,
        "volume": 609583
      },
      {
        "date": "2024-03-22",
        "close": 55.2,
        "volume": 384059
      },
      {
        "date": "2024-03-29",
        "close": 56.85,
        "volume": 470449
      },
      {
        "date": "2024-04-05",
        "close": 60.0,
        "volume": 843667
      },
      {
        "date": "2024-04-12",
        "close": 23.7,
        "volume": 4187949
      },
      {
        "date": "2024-04-19",
        "close": 19.8,
        "volume": 1840043
      },
      {
        "date": "2024-04-26",
        "close": 21.6,
        "volume": 341815
      },
      {
        "date": "2024-05-03",
        "close": 24.3,
        "volume": 986504
      },
      {
        "date": "2024-05-10",
        "close": 22.5,
        "volume": 225379
      },
      {
        "date": "2024-05-17",
        "close": 21.15,
        "volume": 231091
      },
      {
        "date": "2024-05-24",
        "close": 21.0,
        "volume": 187283
      },
      {
        "date": "2024-05-31",
        "close": 20.4,
        "volume": 336164
      },
      {
        "date": "2024-06-07",
        "close": 20.1,
        "volume": 322965
      },
      {
        "date": "2024-06-14",
        "close": 21.9,
        "volume": 325998
      },
      {
        "date": "2024-06-21",
        "close": 20.4,
        "volume": 589033
      },
      {
        "date": "2024-06-28",
        "close": 21.3,
        "volume": 535310
      },
      {
        "date": "2024-07-05",
        "close": 20.1,
        "volume": 139734
      },
      {
        "date": "2024-07-12",
        "close": 22.2,
        "volume": 181691
      },
      {
        "date": "2024-07-19",
        "close": 20.325,
        "volume": 173653
      },
      {
        "date": "2024-07-26",
        "close": 20.4,
        "volume": 277104
      },
      {
        "date": "2024-08-02",
        "close": 20.1,
        "volume": 133847
      },
      {
        "date": "2024-08-09",
        "close": 18.75,
        "volume": 254588
      },
      {
        "date": "2024-08-16",
        "close": 18.912,
        "volume": 73235
      },
      {
        "date": "2024-08-23",
        "close": 18.45,
        "volume": 181972
      },
      {
        "date": "2024-08-30",
        "close": 19.5,
        "volume": 211902
      },
      {
        "date": "2024-09-06",
        "close": 19.05,
        "volume": 66827
      },
      {
        "date": "2024-09-13",
        "close": 23.55,
        "volume": 1186115
      },
      {
        "date": "2024-09-20",
        "close": 22.65,
        "volume": 1172493
      },
      {
        "date": "2024-09-27",
        "close": 24.6,
        "volume": 595685
      },
      {
        "date": "2024-10-04",
        "close": 23.85,
        "volume": 247108
      },
      {
        "date": "2024-10-11",
        "close": 21.906,
        "volume": 158396
      },
      {
        "date": "2024-10-18",
        "close": 22.8,
        "volume": 855589
      },
      {
        "date": "2024-10-25",
        "close": 22.05,
        "volume": 1207098
      },
      {
        "date": "2024-11-01",
        "close": 20.4,
        "volume": 756193
      },
      {
        "date": "2024-11-08",
        "close": 18.45,
        "volume": 738597
      },
      {
        "date": "2024-11-15",
        "close": 16.05,
        "volume": 736301
      },
      {
        "date": "2024-11-22",
        "close": 13.9395,
        "volume": 1296646
      },
      {
        "date": "2024-11-29",
        "close": 17.1,
        "volume": 830362
      },
      {
        "date": "2024-12-06",
        "close": 18.75,
        "volume": 5981364
      },
      {
        "date": "2024-12-13",
        "close": 18.0,
        "volume": 932666
      },
      {
        "date": "2024-12-20",
        "close": 18.6,
        "volume": 727008
      },
      {
        "date": "2024-12-27",
        "close": 17.85,
        "volume": 466070
      },
      {
        "date": "2025-01-03",
        "close": 18.75,
        "volume": 529940
      },
      {
        "date": "2025-01-10",
        "close": 17.175,
        "volume": 421518
      },
      {
        "date": "2025-01-17",
        "close": 16.95,
        "volume": 322909
      },
      {
        "date": "2025-01-24",
        "close": 17.7,
        "volume": 218702
      },
      {
        "date": "2025-01-31",
        "close": 16.5,
        "volume": 281819
      },
      {
        "date": "2025-02-07",
        "close": 16.5,
        "volume": 228188
      },
      {
        "date": "2025-02-14",
        "close": 15.75,
        "volume": 248175
      },
      {
        "date": "2025-02-21",
        "close": 15.0,
        "volume": 207676
      },
      {
        "date": "2025-02-28",
        "close": 18.0,
        "volume": 684639
      },
      {
        "date": "2025-03-07",
        "close": 17.85,
        "volume": 3044256
      },
      {
        "date": "2025-03-14",
        "close": 18.3,
        "volume": 982850
      },
      {
        "date": "2025-03-21",
        "close": 15.675,
        "volume": 660779
      },
      {
        "date": "2025-03-28",
        "close": 15.3,
        "volume": 396673
      },
      {
        "date": "2025-04-04",
        "close": 13.32,
        "volume": 469944
      },
      {
        "date": "2025-04-11",
        "close": 13.4625,
        "volume": 325134
      },
      {
        "date": "2025-04-18",
        "close": 12.9,
        "volume": 155422
      },
      {
        "date": "2025-04-25",
        "close": 14.7675,
        "volume": 260553
      },
      {
        "date": "2025-05-02",
        "close": 15.6,
        "volume": 294326
      },
      {
        "date": "2025-05-09",
        "close": 15.3,
        "volume": 299638
      },
      {
        "date": "2025-05-16",
        "close": 15.0,
        "volume": 299807
      },
      {
        "date": "2025-05-23",
        "close": 14.625,
        "volume": 223635
      },
      {
        "date": "2025-05-30",
        "close": 14.04,
        "volume": 220720
      },
      {
        "date": "2025-06-06",
        "close": 14.511,
        "volume": 197959
      },
      {
        "date": "2025-06-13",
        "close": 13.5,
        "volume": 145281
      },
      {
        "date": "2025-06-20",
        "close": 16.35,
        "volume": 561040
      },
      {
        "date": "2025-06-27",
        "close": 18.0,
        "volume": 811465
      },
      {
        "date": "2025-07-04",
        "close": 17.7,
        "volume": 426149
      },
      {
        "date": "2025-07-11",
        "close": 19.2,
        "volume": 832898
      },
      {
        "date": "2025-07-18",
        "close": 17.85,
        "volume": 326457
      },
      {
        "date": "2025-07-25",
        "close": 16.83,
        "volume": 426834
      },
      {
        "date": "2025-08-01",
        "close": 21.75,
        "volume": 3295476
      },
      {
        "date": "2025-08-08",
        "close": 21.45,
        "volume": 2134511
      },
      {
        "date": "2025-08-15",
        "close": 27.3,
        "volume": 5254113
      },
      {
        "date": "2025-08-22",
        "close": 15.75,
        "volume": 16247671
      },
      {
        "date": "2025-08-29",
        "close": 15.75,
        "volume": 1970002
      },
      {
        "date": "2025-09-05",
        "close": 15.9,
        "volume": 872454
      },
      {
        "date": "2025-09-12",
        "close": 16.05,
        "volume": 1195744
      },
      {
        "date": "2025-09-19",
        "close": 15.675,
        "volume": 639580
      },
      {
        "date": "2025-09-26",
        "close": 15.45,
        "volume": 701599
      },
      {
        "date": "2025-10-03",
        "close": 15.9,
        "volume": 756623
      },
      {
        "date": "2025-10-10",
        "close": 17.25,
        "volume": 1396070
      },
      {
        "date": "2025-10-17",
        "close": 15.9,
        "volume": 770882
      },
      {
        "date": "2025-10-24",
        "close": 15.975,
        "volume": 697796
      },
      {
        "date": "2025-10-31",
        "close": 15.75,
        "volume": 926814
      },
      {
        "date": "2025-11-07",
        "close": 15.0,
        "volume": 520789
      },
      {
        "date": "2025-11-14",
        "close": 14.8695,
        "volume": 428865
      },
      {
        "date": "2025-11-21",
        "close": 13.452,
        "volume": 732261
      },
      {
        "date": "2025-11-28",
        "close": 14.5485,
        "volume": 218219851
      },
      {
        "date": "2025-12-05",
        "close": 18.15,
        "volume": 5954270
      },
      {
        "date": "2025-12-12",
        "close": 13.9335,
        "volume": 5154272
      },
      {
        "date": "2025-12-19",
        "close": 12.5235,
        "volume": 4252628
      },
      {
        "date": "2025-12-26",
        "close": 11.2155,
        "volume": 1931233
      },
      {
        "date": "2026-01-02",
        "close": 11.3235,
        "volume": 1759683
      },
      {
        "date": "2026-01-09",
        "close": 13.5255,
        "volume": 1559710
      },
      {
        "date": "2026-01-16",
        "close": 14.1,
        "volume": 3078126
      },
      {
        "date": "2026-01-23",
        "close": 16.2,
        "volume": 2136170
      },
      {
        "date": "2026-01-30",
        "close": 15.15,
        "volume": 2389772
      },
      {
        "date": "2026-02-06",
        "close": 17.4,
        "volume": 2343942
      },
      {
        "date": "2026-02-13",
        "close": 16.65,
        "volume": 1363819
      },
      {
        "date": "2026-02-20",
        "close": 15.15,
        "volume": 503495
      },
      {
        "date": "2026-02-27",
        "close": 17.25,
        "volume": 1857610
      },
      {
        "date": "2026-03-06",
        "close": 17.1,
        "volume": 1023821
      },
      {
        "date": "2026-03-13",
        "close": 15.6,
        "volume": 660626
      },
      {
        "date": "2026-03-20",
        "close": 15.3,
        "volume": 848952
      },
      {
        "date": "2026-03-27",
        "close": 15.75,
        "volume": 14188427
      },
      {
        "date": "2026-04-03",
        "close": 14.28,
        "volume": 1506124
      },
      {
        "date": "2026-04-10",
        "close": 14.4225,
        "volume": 2416010
      },
      {
        "date": "2026-04-17",
        "close": 12.8925,
        "volume": 5123409
      },
      {
        "date": "2026-04-24",
        "close": 13.3275,
        "volume": 2012609
      },
      {
        "date": "2026-05-01",
        "close": 12.24,
        "volume": 1455841
      },
      {
        "date": "2026-05-08",
        "close": 11.55,
        "volume": 1343367
      },
      {
        "date": "2026-05-15",
        "close": 10.809,
        "volume": 1140338
      },
      {
        "date": "2026-05-22",
        "close": 10.7625,
        "volume": 596352
      },
      {
        "date": "2026-05-29",
        "close": 12.1545,
        "volume": 3772058
      },
      {
        "date": "2026-06-05",
        "close": 10.65,
        "volume": 2698013
      },
      {
        "date": "2026-06-12",
        "close": 10.0515,
        "volume": 1130718
      },
      {
        "date": "2026-06-19",
        "close": 9.3255,
        "volume": 1207785
      },
      {
        "date": "2026-06-26",
        "close": 8.55,
        "volume": 2363001
      },
      {
        "date": "2026-07-03",
        "close": 7.914,
        "volume": 1864714
      },
      {
        "date": "2026-07-10",
        "close": 6.86,
        "volume": 2538327
      },
      {
        "date": "2026-07-17",
        "close": 4.68,
        "volume": 611163
      },
      {
        "date": "2026-07-24",
        "close": 4.2,
        "volume": 460776
      },
      {
        "date": "2026-07-31",
        "close": 2.09,
        "volume": 5093102
      },
      {
        "date": "2026-08-07",
        "close": 2.08,
        "volume": 1424138
      }
    ],
    "sharemaestro_context": {
      "trend": 11.816317,
      "fair_value": 20.925446,
      "market_activity": -65.509289,
      "market_dynamics": -1.344689,
      "relative_strength": -86.685619
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": -0.001838,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9773,
        "conditional_difference": 0.045247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.072727,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": 0.071269,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.25536,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.038225,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.480798,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.096386,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-09-24",
        "tenure": "Extended",
        "return": 0.153527
      },
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.661749
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.012658
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": -0.006329
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.02649
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.175
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.255172
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.038095
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.12931
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.113043
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.084286
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.838666
      }
    ]
  }
}