{
  "ticker": {
    "uuid": "45b02b93-e39e-404d-a31a-c83ea8212fc2",
    "symbol": "MTD",
    "name": "Mettler-Toledo International Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23125.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 22960.880859,
    "boundary_margin": 0.007148,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.43028,
    "volatility_stability": 1.3886,
    "risk_context": 0.2324,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 23.383,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23490.509766,
        "direction_boundary": 30826.75,
        "core_momentum": -0.237983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201239
      },
      {
        "date": "2023-08-25",
        "close": 23490.509766,
        "direction_boundary": 30826.75,
        "core_momentum": -0.237983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195103
      },
      {
        "date": "2023-09-01",
        "close": 20236.0,
        "direction_boundary": 30826.75,
        "core_momentum": -0.343557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278818
      },
      {
        "date": "2023-09-08",
        "close": 20236.0,
        "direction_boundary": 30826.75,
        "core_momentum": -0.343557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278818
      },
      {
        "date": "2023-09-15",
        "close": 20236.0,
        "direction_boundary": 30826.75,
        "core_momentum": -0.343557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278818
      },
      {
        "date": "2023-09-22",
        "close": 20236.0,
        "direction_boundary": 30826.75,
        "core_momentum": -0.343557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27723
      },
      {
        "date": "2023-09-29",
        "close": 20236.0,
        "direction_boundary": 30826.75,
        "core_momentum": -0.343557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27723
      },
      {
        "date": "2023-10-06",
        "close": 20236.0,
        "direction_boundary": 30826.75,
        "core_momentum": -0.343557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27723
      },
      {
        "date": "2023-10-13",
        "close": 20236.0,
        "direction_boundary": 30826.75,
        "core_momentum": -0.343557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273678
      },
      {
        "date": "2023-10-20",
        "close": 20236.0,
        "direction_boundary": 30826.75,
        "core_momentum": -0.343557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265211
      },
      {
        "date": "2023-10-27",
        "close": 20236.0,
        "direction_boundary": 30826.75,
        "core_momentum": -0.343557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250482
      },
      {
        "date": "2023-11-03",
        "close": 20236.0,
        "direction_boundary": 25265.039063,
        "core_momentum": -0.199051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250482
      },
      {
        "date": "2023-11-10",
        "close": 18290.679688,
        "direction_boundary": 25265.039063,
        "core_momentum": -0.276048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244337
      },
      {
        "date": "2023-11-17",
        "close": 18350.0,
        "direction_boundary": 25265.039063,
        "core_momentum": -0.2737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244653
      },
      {
        "date": "2023-11-24",
        "close": 18675.0,
        "direction_boundary": 25265.039063,
        "core_momentum": -0.260836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247668
      },
      {
        "date": "2023-12-01",
        "close": 18975.910156,
        "direction_boundary": 25265.039063,
        "core_momentum": -0.248926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250114
      },
      {
        "date": "2023-12-08",
        "close": 18975.910156,
        "direction_boundary": 25265.039063,
        "core_momentum": -0.248926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250114
      },
      {
        "date": "2023-12-15",
        "close": 19435.0,
        "direction_boundary": 25265.039063,
        "core_momentum": -0.230755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253852
      },
      {
        "date": "2023-12-22",
        "close": 19435.0,
        "direction_boundary": 25265.039063,
        "core_momentum": -0.230755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253852
      },
      {
        "date": "2023-12-29",
        "close": 19435.0,
        "direction_boundary": 25265.039063,
        "core_momentum": -0.230755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253852
      },
      {
        "date": "2024-01-05",
        "close": 19435.0,
        "direction_boundary": 25265.039063,
        "core_momentum": -0.230755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253852
      },
      {
        "date": "2024-01-12",
        "close": 19665.0,
        "direction_boundary": 25265.039063,
        "core_momentum": -0.221652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255049
      },
      {
        "date": "2024-01-19",
        "close": 19665.0,
        "direction_boundary": 25265.039063,
        "core_momentum": -0.221652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255049
      },
      {
        "date": "2024-01-26",
        "close": 20737.800781,
        "direction_boundary": 25265.039063,
        "core_momentum": -0.17919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268195
      },
      {
        "date": "2024-02-02",
        "close": 20920.0,
        "direction_boundary": 25265.039063,
        "core_momentum": -0.171978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268781
      },
      {
        "date": "2024-02-09",
        "close": 20920.0,
        "direction_boundary": 25265.039063,
        "core_momentum": -0.171978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268781
      },
      {
        "date": "2024-02-16",
        "close": 20095.0,
        "direction_boundary": 27900.0,
        "core_momentum": -0.279749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273202
      },
      {
        "date": "2024-02-23",
        "close": 20269.619141,
        "direction_boundary": 26774.449219,
        "core_momentum": -0.242949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273845
      },
      {
        "date": "2024-03-01",
        "close": 20269.619141,
        "direction_boundary": 26828.0,
        "core_momentum": -0.24446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179394
      },
      {
        "date": "2024-03-08",
        "close": 20269.619141,
        "direction_boundary": 26828.0,
        "core_momentum": -0.24446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179394
      },
      {
        "date": "2024-03-15",
        "close": 22153.25,
        "direction_boundary": 26828.0,
        "core_momentum": -0.174249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217588
      },
      {
        "date": "2024-03-22",
        "close": 22118.849609,
        "direction_boundary": 27170.0,
        "core_momentum": -0.185909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217649
      },
      {
        "date": "2024-03-29",
        "close": 22118.849609,
        "direction_boundary": 27170.0,
        "core_momentum": -0.185909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217649
      },
      {
        "date": "2024-04-05",
        "close": 22236.0,
        "direction_boundary": 27170.0,
        "core_momentum": -0.181597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217606
      },
      {
        "date": "2024-04-12",
        "close": 22236.0,
        "direction_boundary": 27765.0,
        "core_momentum": -0.199136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217606
      },
      {
        "date": "2024-04-19",
        "close": 22236.0,
        "direction_boundary": 28800.0,
        "core_momentum": -0.227917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217606
      },
      {
        "date": "2024-04-26",
        "close": 20574.0,
        "direction_boundary": 26720.609375,
        "core_momentum": -0.230033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245121
      },
      {
        "date": "2024-05-03",
        "close": 21280.0,
        "direction_boundary": 26720.609375,
        "core_momentum": -0.203611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249374
      },
      {
        "date": "2024-05-10",
        "close": 24513.109375,
        "direction_boundary": 23958.509766,
        "core_momentum": 0.023148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27453
      },
      {
        "date": "2024-05-17",
        "close": 25090.0,
        "direction_boundary": 23958.509766,
        "core_momentum": 0.047227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274763
      },
      {
        "date": "2024-05-24",
        "close": 25433.0,
        "direction_boundary": 23700.0,
        "core_momentum": 0.073122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274659
      },
      {
        "date": "2024-05-31",
        "close": 24355.0,
        "direction_boundary": 23490.509766,
        "core_momentum": 0.036802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285
      },
      {
        "date": "2024-06-07",
        "close": 24857.929688,
        "direction_boundary": 23490.509766,
        "core_momentum": 0.058212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285033
      },
      {
        "date": "2024-06-14",
        "close": 26984.25,
        "direction_boundary": 23490.509766,
        "core_momentum": 0.14873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301492
      },
      {
        "date": "2024-06-21",
        "close": 27245.109375,
        "direction_boundary": 23490.509766,
        "core_momentum": 0.159835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300981
      },
      {
        "date": "2024-06-28",
        "close": 25606.519531,
        "direction_boundary": 23490.509766,
        "core_momentum": 0.090079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318138
      },
      {
        "date": "2024-07-05",
        "close": 25110.0,
        "direction_boundary": 23490.509766,
        "core_momentum": 0.068942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320593
      },
      {
        "date": "2024-07-12",
        "close": 23751.5,
        "direction_boundary": 23490.509766,
        "core_momentum": 0.01111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333162
      },
      {
        "date": "2024-07-19",
        "close": 23751.5,
        "direction_boundary": 23490.509766,
        "core_momentum": 0.01111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333162
      },
      {
        "date": "2024-07-26",
        "close": 26595.009766,
        "direction_boundary": 23490.509766,
        "core_momentum": 0.13216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359039
      },
      {
        "date": "2024-08-02",
        "close": 28325.0,
        "direction_boundary": 23490.509766,
        "core_momentum": 0.205806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3666
      },
      {
        "date": "2024-08-09",
        "close": 25920.0,
        "direction_boundary": 23490.509766,
        "core_momentum": 0.103424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392011
      },
      {
        "date": "2024-08-16",
        "close": 25920.0,
        "direction_boundary": 23490.509766,
        "core_momentum": 0.103424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385984
      },
      {
        "date": "2024-08-23",
        "close": 25920.0,
        "direction_boundary": 23490.509766,
        "core_momentum": 0.103424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386222
      },
      {
        "date": "2024-08-30",
        "close": 28115.0,
        "direction_boundary": 20236.0,
        "core_momentum": 0.389356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398496
      },
      {
        "date": "2024-09-06",
        "close": 28000.0,
        "direction_boundary": 20236.0,
        "core_momentum": 0.383673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398796
      },
      {
        "date": "2024-09-13",
        "close": 27326.960938,
        "direction_boundary": 20236.0,
        "core_momentum": 0.350413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386096
      },
      {
        "date": "2024-09-20",
        "close": 27326.960938,
        "direction_boundary": 20236.0,
        "core_momentum": 0.350413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386024
      },
      {
        "date": "2024-09-27",
        "close": 27326.960938,
        "direction_boundary": 20236.0,
        "core_momentum": 0.350413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386024
      },
      {
        "date": "2024-10-04",
        "close": 29408.0,
        "direction_boundary": 20236.0,
        "core_momentum": 0.453252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396434
      },
      {
        "date": "2024-10-11",
        "close": 27976.449219,
        "direction_boundary": 20236.0,
        "core_momentum": 0.382509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405086
      },
      {
        "date": "2024-10-18",
        "close": 28060.0,
        "direction_boundary": 20236.0,
        "core_momentum": 0.386638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404977
      },
      {
        "date": "2024-10-25",
        "close": 26195.720703,
        "direction_boundary": 20236.0,
        "core_momentum": 0.294511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401328
      },
      {
        "date": "2024-11-01",
        "close": 27348.599609,
        "direction_boundary": 20236.0,
        "core_momentum": 0.351482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402671
      },
      {
        "date": "2024-11-08",
        "close": 27927.910156,
        "direction_boundary": 18290.679688,
        "core_momentum": 0.526893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355732
      },
      {
        "date": "2024-11-15",
        "close": 27927.910156,
        "direction_boundary": 18350.0,
        "core_momentum": 0.521957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354808
      },
      {
        "date": "2024-11-22",
        "close": 24467.75,
        "direction_boundary": 18675.0,
        "core_momentum": 0.310187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401595
      },
      {
        "date": "2024-11-29",
        "close": 24467.75,
        "direction_boundary": 18975.910156,
        "core_momentum": 0.289411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39704
      },
      {
        "date": "2024-12-06",
        "close": 25354.960938,
        "direction_boundary": 18975.910156,
        "core_momentum": 0.336166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399142
      },
      {
        "date": "2024-12-13",
        "close": 25354.960938,
        "direction_boundary": 19435.0,
        "core_momentum": 0.304603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38154
      },
      {
        "date": "2024-12-20",
        "close": 25320.0,
        "direction_boundary": 19435.0,
        "core_momentum": 0.302804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381152
      },
      {
        "date": "2024-12-27",
        "close": 24980.0,
        "direction_boundary": 19435.0,
        "core_momentum": 0.28531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371905
      },
      {
        "date": "2025-01-03",
        "close": 24980.0,
        "direction_boundary": 19435.0,
        "core_momentum": 0.28531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370934
      },
      {
        "date": "2025-01-10",
        "close": 24980.0,
        "direction_boundary": 19665.0,
        "core_momentum": 0.270277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362231
      },
      {
        "date": "2025-01-17",
        "close": 24980.0,
        "direction_boundary": 19665.0,
        "core_momentum": 0.270277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362231
      },
      {
        "date": "2025-01-24",
        "close": 24980.0,
        "direction_boundary": 20737.800781,
        "core_momentum": 0.204564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324856
      },
      {
        "date": "2025-01-31",
        "close": 27979.570313,
        "direction_boundary": 20920.0,
        "core_momentum": 0.337456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351564
      },
      {
        "date": "2025-02-07",
        "close": 27979.570313,
        "direction_boundary": 20920.0,
        "core_momentum": 0.337456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327739
      },
      {
        "date": "2025-02-14",
        "close": 26900.0,
        "direction_boundary": 20095.0,
        "core_momentum": 0.338641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332946
      },
      {
        "date": "2025-02-21",
        "close": 26593.0,
        "direction_boundary": 20269.619141,
        "core_momentum": 0.311963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333425
      },
      {
        "date": "2025-02-28",
        "close": 26593.0,
        "direction_boundary": 20269.619141,
        "core_momentum": 0.311963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31268
      },
      {
        "date": "2025-03-07",
        "close": 25622.109375,
        "direction_boundary": 20269.619141,
        "core_momentum": 0.264065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31644
      },
      {
        "date": "2025-03-14",
        "close": 25622.109375,
        "direction_boundary": 22153.25,
        "core_momentum": 0.156585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315019
      },
      {
        "date": "2025-03-21",
        "close": 24904.0,
        "direction_boundary": 22118.849609,
        "core_momentum": 0.125918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317032
      },
      {
        "date": "2025-03-28",
        "close": 24500.0,
        "direction_boundary": 22118.849609,
        "core_momentum": 0.107653,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317475
      },
      {
        "date": "2025-04-04",
        "close": 21295.0,
        "direction_boundary": 22236.0,
        "core_momentum": -0.042319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349617
      },
      {
        "date": "2025-04-11",
        "close": 21190.0,
        "direction_boundary": 22236.0,
        "core_momentum": -0.047041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34551
      },
      {
        "date": "2025-04-18",
        "close": 21865.25,
        "direction_boundary": 22236.0,
        "core_momentum": -0.016673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34997
      },
      {
        "date": "2025-04-25",
        "close": 19654.0,
        "direction_boundary": 20574.0,
        "core_momentum": -0.044717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366329
      },
      {
        "date": "2025-05-02",
        "close": 19654.0,
        "direction_boundary": 21280.0,
        "core_momentum": -0.07641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358386
      },
      {
        "date": "2025-05-09",
        "close": 19654.0,
        "direction_boundary": 24513.109375,
        "core_momentum": -0.198225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355616
      },
      {
        "date": "2025-05-16",
        "close": 22728.0,
        "direction_boundary": 25090.0,
        "core_momentum": -0.094141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418243
      },
      {
        "date": "2025-05-23",
        "close": 22728.0,
        "direction_boundary": 25433.0,
        "core_momentum": -0.106358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377866
      },
      {
        "date": "2025-05-30",
        "close": 22728.0,
        "direction_boundary": 24355.0,
        "core_momentum": -0.066804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377866
      },
      {
        "date": "2025-06-06",
        "close": 22728.0,
        "direction_boundary": 24857.929688,
        "core_momentum": -0.085684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373823
      },
      {
        "date": "2025-06-13",
        "close": 22728.0,
        "direction_boundary": 26984.25,
        "core_momentum": -0.157731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373823
      },
      {
        "date": "2025-06-20",
        "close": 21785.0,
        "direction_boundary": 27245.109375,
        "core_momentum": -0.200407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377508
      },
      {
        "date": "2025-06-27",
        "close": 22140.0,
        "direction_boundary": 25606.519531,
        "core_momentum": -0.135376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378534
      },
      {
        "date": "2025-07-04",
        "close": 22423.689453,
        "direction_boundary": 25110.0,
        "core_momentum": -0.106982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379258
      },
      {
        "date": "2025-07-11",
        "close": 22765.0,
        "direction_boundary": 23751.5,
        "core_momentum": -0.041534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380166
      },
      {
        "date": "2025-07-18",
        "close": 22765.0,
        "direction_boundary": 23751.5,
        "core_momentum": -0.041534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380166
      },
      {
        "date": "2025-07-25",
        "close": 22765.0,
        "direction_boundary": 26595.009766,
        "core_momentum": -0.144012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380166
      },
      {
        "date": "2025-08-01",
        "close": 23855.339844,
        "direction_boundary": 28325.0,
        "core_momentum": -0.157799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34913
      },
      {
        "date": "2025-08-08",
        "close": 22960.880859,
        "direction_boundary": 25920.0,
        "core_momentum": -0.114164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3518
      },
      {
        "date": "2025-08-15",
        "close": 24539.0,
        "direction_boundary": 25920.0,
        "core_momentum": -0.053279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363126
      },
      {
        "date": "2025-08-22",
        "close": 24858.720703,
        "direction_boundary": 25920.0,
        "core_momentum": -0.040944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363636
      },
      {
        "date": "2025-08-29",
        "close": 24858.720703,
        "direction_boundary": 28115.0,
        "core_momentum": -0.11582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363636
      },
      {
        "date": "2025-09-05",
        "close": 24858.720703,
        "direction_boundary": 28000.0,
        "core_momentum": -0.112189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3602
      },
      {
        "date": "2025-09-12",
        "close": 23550.0,
        "direction_boundary": 27326.960938,
        "core_momentum": -0.138214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367583
      },
      {
        "date": "2025-09-19",
        "close": 23550.0,
        "direction_boundary": 27326.960938,
        "core_momentum": -0.138214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365797
      },
      {
        "date": "2025-09-26",
        "close": 23550.0,
        "direction_boundary": 27326.960938,
        "core_momentum": -0.138214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36523
      },
      {
        "date": "2025-10-03",
        "close": 22179.0,
        "direction_boundary": 29408.0,
        "core_momentum": -0.245817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318227
      },
      {
        "date": "2025-10-10",
        "close": 22179.0,
        "direction_boundary": 27976.449219,
        "core_momentum": -0.207226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318099
      },
      {
        "date": "2025-10-17",
        "close": 22179.0,
        "direction_boundary": 28060.0,
        "core_momentum": -0.209587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315219
      },
      {
        "date": "2025-10-24",
        "close": 25469.0,
        "direction_boundary": 26195.720703,
        "core_momentum": -0.027742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33127
      },
      {
        "date": "2025-10-31",
        "close": 25469.0,
        "direction_boundary": 27348.599609,
        "core_momentum": -0.068727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33127
      },
      {
        "date": "2025-11-07",
        "close": 25469.0,
        "direction_boundary": 27927.910156,
        "core_momentum": -0.088045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33127
      },
      {
        "date": "2025-11-14",
        "close": 26506.150391,
        "direction_boundary": 27927.910156,
        "core_momentum": -0.050908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272103
      },
      {
        "date": "2025-11-21",
        "close": 26506.150391,
        "direction_boundary": 24467.75,
        "core_momentum": 0.08331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272103
      },
      {
        "date": "2025-11-28",
        "close": 27720.5,
        "direction_boundary": 24467.75,
        "core_momentum": 0.13294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277199
      },
      {
        "date": "2025-12-05",
        "close": 27720.5,
        "direction_boundary": 25354.960938,
        "core_momentum": 0.093297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277199
      },
      {
        "date": "2025-12-12",
        "close": 25108.410156,
        "direction_boundary": 25354.960938,
        "core_momentum": -0.009724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314164
      },
      {
        "date": "2025-12-19",
        "close": 25108.410156,
        "direction_boundary": 25320.0,
        "core_momentum": -0.008357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307116
      },
      {
        "date": "2025-12-26",
        "close": 25108.410156,
        "direction_boundary": 24980.0,
        "core_momentum": 0.005141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306807
      },
      {
        "date": "2026-01-02",
        "close": 25108.410156,
        "direction_boundary": 24980.0,
        "core_momentum": 0.005141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30666
      },
      {
        "date": "2026-01-09",
        "close": 26572.400391,
        "direction_boundary": 24980.0,
        "core_momentum": 0.063747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314883
      },
      {
        "date": "2026-01-16",
        "close": 26572.400391,
        "direction_boundary": 24980.0,
        "core_momentum": 0.063747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314883
      },
      {
        "date": "2026-01-23",
        "close": 26572.400391,
        "direction_boundary": 24980.0,
        "core_momentum": 0.063747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314883
      },
      {
        "date": "2026-01-30",
        "close": 26572.400391,
        "direction_boundary": 27979.570313,
        "core_momentum": -0.050293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309384
      },
      {
        "date": "2026-02-06",
        "close": 24196.800781,
        "direction_boundary": 27979.570313,
        "core_momentum": -0.135198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333201
      },
      {
        "date": "2026-02-13",
        "close": 23000.0,
        "direction_boundary": 26900.0,
        "core_momentum": -0.144981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327446
      },
      {
        "date": "2026-02-20",
        "close": 23000.0,
        "direction_boundary": 26593.0,
        "core_momentum": -0.135111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326717
      },
      {
        "date": "2026-02-27",
        "close": 23000.0,
        "direction_boundary": 26593.0,
        "core_momentum": -0.135111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326717
      },
      {
        "date": "2026-03-06",
        "close": 23000.0,
        "direction_boundary": 25622.109375,
        "core_momentum": -0.102338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326717
      },
      {
        "date": "2026-03-13",
        "close": 20935.150391,
        "direction_boundary": 25622.109375,
        "core_momentum": -0.182926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343495
      },
      {
        "date": "2026-03-20",
        "close": 20935.150391,
        "direction_boundary": 24904.0,
        "core_momentum": -0.159366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343495
      },
      {
        "date": "2026-03-27",
        "close": 20935.150391,
        "direction_boundary": 24500.0,
        "core_momentum": -0.145504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343495
      },
      {
        "date": "2026-04-03",
        "close": 20935.150391,
        "direction_boundary": 21295.0,
        "core_momentum": -0.016898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334071
      },
      {
        "date": "2026-04-10",
        "close": 20935.150391,
        "direction_boundary": 21190.0,
        "core_momentum": -0.012027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334071
      },
      {
        "date": "2026-04-17",
        "close": 22892.0,
        "direction_boundary": 21865.25,
        "core_momentum": 0.046958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357424
      },
      {
        "date": "2026-04-24",
        "close": 22892.0,
        "direction_boundary": 19654.0,
        "core_momentum": 0.16475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297811
      },
      {
        "date": "2026-05-01",
        "close": 22000.0,
        "direction_boundary": 19654.0,
        "core_momentum": 0.119365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301789
      },
      {
        "date": "2026-05-08",
        "close": 22000.0,
        "direction_boundary": 19654.0,
        "core_momentum": 0.119365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301789
      },
      {
        "date": "2026-05-15",
        "close": 18000.0,
        "direction_boundary": 22728.0,
        "core_momentum": -0.208025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398191
      },
      {
        "date": "2026-05-22",
        "close": 18000.0,
        "direction_boundary": 22728.0,
        "core_momentum": -0.208025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398191
      },
      {
        "date": "2026-05-29",
        "close": 20358.699219,
        "direction_boundary": 22728.0,
        "core_momentum": -0.104246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43481
      },
      {
        "date": "2026-06-05",
        "close": 20358.699219,
        "direction_boundary": 22728.0,
        "core_momentum": -0.104246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43481
      },
      {
        "date": "2026-06-12",
        "close": 20358.699219,
        "direction_boundary": 22728.0,
        "core_momentum": -0.104246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416433
      },
      {
        "date": "2026-06-19",
        "close": 20358.699219,
        "direction_boundary": 21785.0,
        "core_momentum": -0.065472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416433
      },
      {
        "date": "2026-06-26",
        "close": 20358.699219,
        "direction_boundary": 22140.0,
        "core_momentum": -0.080456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416433
      },
      {
        "date": "2026-07-03",
        "close": 20358.699219,
        "direction_boundary": 22423.689453,
        "core_momentum": -0.09209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416433
      },
      {
        "date": "2026-07-10",
        "close": 20358.699219,
        "direction_boundary": 22765.0,
        "core_momentum": -0.105702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406101
      },
      {
        "date": "2026-07-17",
        "close": 20358.699219,
        "direction_boundary": 22765.0,
        "core_momentum": -0.105702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406101
      },
      {
        "date": "2026-07-24",
        "close": 20358.699219,
        "direction_boundary": 22765.0,
        "core_momentum": -0.105702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406101
      },
      {
        "date": "2026-07-31",
        "close": 23125.0,
        "direction_boundary": 23855.339844,
        "core_momentum": -0.030615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448726
      },
      {
        "date": "2026-08-07",
        "close": 23125.0,
        "direction_boundary": 22960.880859,
        "core_momentum": 0.007148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43028
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23490.509766,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 23490.509766,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 20236.0,
        "volume": 16
      },
      {
        "date": "2023-09-08",
        "close": 20236.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 20236.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 20236.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 20236.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 20236.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 20236.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 20236.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 20236.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 20236.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 18290.679688,
        "volume": 3936
      },
      {
        "date": "2023-11-17",
        "close": 18350.0,
        "volume": 6
      },
      {
        "date": "2023-11-24",
        "close": 18675.0,
        "volume": 210
      },
      {
        "date": "2023-12-01",
        "close": 18975.910156,
        "volume": 9
      },
      {
        "date": "2023-12-08",
        "close": 18975.910156,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 19435.0,
        "volume": 31
      },
      {
        "date": "2023-12-22",
        "close": 19435.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 19435.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 19435.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 19665.0,
        "volume": 31
      },
      {
        "date": "2024-01-19",
        "close": 19665.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 20737.800781,
        "volume": 9
      },
      {
        "date": "2024-02-02",
        "close": 20920.0,
        "volume": 103
      },
      {
        "date": "2024-02-09",
        "close": 20920.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 20095.0,
        "volume": 24
      },
      {
        "date": "2024-02-23",
        "close": 20269.619141,
        "volume": 132
      },
      {
        "date": "2024-03-01",
        "close": 20269.619141,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 20269.619141,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 22153.25,
        "volume": 79
      },
      {
        "date": "2024-03-22",
        "close": 22118.849609,
        "volume": 57
      },
      {
        "date": "2024-03-29",
        "close": 22118.849609,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 22236.0,
        "volume": 58
      },
      {
        "date": "2024-04-12",
        "close": 22236.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 22236.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 20574.0,
        "volume": 140
      },
      {
        "date": "2024-05-03",
        "close": 21280.0,
        "volume": 18
      },
      {
        "date": "2024-05-10",
        "close": 24513.109375,
        "volume": 76
      },
      {
        "date": "2024-05-17",
        "close": 25090.0,
        "volume": 7
      },
      {
        "date": "2024-05-24",
        "close": 25433.0,
        "volume": 13
      },
      {
        "date": "2024-05-31",
        "close": 24355.0,
        "volume": 17
      },
      {
        "date": "2024-06-07",
        "close": 24857.929688,
        "volume": 457
      },
      {
        "date": "2024-06-14",
        "close": 26984.25,
        "volume": 231
      },
      {
        "date": "2024-06-21",
        "close": 27245.109375,
        "volume": 54
      },
      {
        "date": "2024-06-28",
        "close": 25606.519531,
        "volume": 46
      },
      {
        "date": "2024-07-05",
        "close": 25110.0,
        "volume": 103
      },
      {
        "date": "2024-07-12",
        "close": 23751.5,
        "volume": 25
      },
      {
        "date": "2024-07-19",
        "close": 23751.5,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 26595.009766,
        "volume": 287
      },
      {
        "date": "2024-08-02",
        "close": 28325.0,
        "volume": 8
      },
      {
        "date": "2024-08-09",
        "close": 25920.0,
        "volume": 17
      },
      {
        "date": "2024-08-16",
        "close": 25920.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 25920.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 28115.0,
        "volume": 34
      },
      {
        "date": "2024-09-06",
        "close": 28000.0,
        "volume": 6
      },
      {
        "date": "2024-09-13",
        "close": 27326.960938,
        "volume": 40
      },
      {
        "date": "2024-09-20",
        "close": 27326.960938,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 27326.960938,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 29408.0,
        "volume": 111
      },
      {
        "date": "2024-10-11",
        "close": 27976.449219,
        "volume": 164
      },
      {
        "date": "2024-10-18",
        "close": 28060.0,
        "volume": 5
      },
      {
        "date": "2024-10-25",
        "close": 26195.720703,
        "volume": 23
      },
      {
        "date": "2024-11-01",
        "close": 27348.599609,
        "volume": 82
      },
      {
        "date": "2024-11-08",
        "close": 27927.910156,
        "volume": 141
      },
      {
        "date": "2024-11-15",
        "close": 27927.910156,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 24467.75,
        "volume": 105
      },
      {
        "date": "2024-11-29",
        "close": 24467.75,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 25354.960938,
        "volume": 292
      },
      {
        "date": "2024-12-13",
        "close": 25354.960938,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 25320.0,
        "volume": 7
      },
      {
        "date": "2024-12-27",
        "close": 24980.0,
        "volume": 10
      },
      {
        "date": "2025-01-03",
        "close": 24980.0,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 24980.0,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 24980.0,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 24980.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 27979.570313,
        "volume": 67
      },
      {
        "date": "2025-02-07",
        "close": 27979.570313,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 26900.0,
        "volume": 163
      },
      {
        "date": "2025-02-21",
        "close": 26593.0,
        "volume": 5
      },
      {
        "date": "2025-02-28",
        "close": 26593.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 25622.109375,
        "volume": 16
      },
      {
        "date": "2025-03-14",
        "close": 25622.109375,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 24904.0,
        "volume": 56
      },
      {
        "date": "2025-03-28",
        "close": 24500.0,
        "volume": 24
      },
      {
        "date": "2025-04-04",
        "close": 21295.0,
        "volume": 30
      },
      {
        "date": "2025-04-11",
        "close": 21190.0,
        "volume": 51
      },
      {
        "date": "2025-04-18",
        "close": 21865.25,
        "volume": 36
      },
      {
        "date": "2025-04-25",
        "close": 19654.0,
        "volume": 67
      },
      {
        "date": "2025-05-02",
        "close": 19654.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 19654.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 22728.0,
        "volume": 5
      },
      {
        "date": "2025-05-23",
        "close": 22728.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 22728.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 22728.0,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 22728.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 21785.0,
        "volume": 43
      },
      {
        "date": "2025-06-27",
        "close": 22140.0,
        "volume": 794
      },
      {
        "date": "2025-07-04",
        "close": 22423.689453,
        "volume": 163
      },
      {
        "date": "2025-07-11",
        "close": 22765.0,
        "volume": 166
      },
      {
        "date": "2025-07-18",
        "close": 22765.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 22765.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 23855.339844,
        "volume": 17
      },
      {
        "date": "2025-08-08",
        "close": 22960.880859,
        "volume": 115
      },
      {
        "date": "2025-08-15",
        "close": 24539.0,
        "volume": 5
      },
      {
        "date": "2025-08-22",
        "close": 24858.720703,
        "volume": 70
      },
      {
        "date": "2025-08-29",
        "close": 24858.720703,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 24858.720703,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 23550.0,
        "volume": 101
      },
      {
        "date": "2025-09-19",
        "close": 23550.0,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 23550.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 22179.0,
        "volume": 9
      },
      {
        "date": "2025-10-10",
        "close": 22179.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 22179.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 25469.0,
        "volume": 6
      },
      {
        "date": "2025-10-31",
        "close": 25469.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 25469.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 26506.150391,
        "volume": 400
      },
      {
        "date": "2025-11-21",
        "close": 26506.150391,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 27720.5,
        "volume": 10
      },
      {
        "date": "2025-12-05",
        "close": 27720.5,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 25108.410156,
        "volume": 408
      },
      {
        "date": "2025-12-19",
        "close": 25108.410156,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 25108.410156,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 25108.410156,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 26572.400391,
        "volume": 8
      },
      {
        "date": "2026-01-16",
        "close": 26572.400391,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 26572.400391,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 26572.400391,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 24196.800781,
        "volume": 11
      },
      {
        "date": "2026-02-13",
        "close": 23000.0,
        "volume": 400
      },
      {
        "date": "2026-02-20",
        "close": 23000.0,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 23000.0,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 23000.0,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 20935.150391,
        "volume": 19
      },
      {
        "date": "2026-03-20",
        "close": 20935.150391,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 20935.150391,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 20935.150391,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 20935.150391,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 22892.0,
        "volume": 47
      },
      {
        "date": "2026-04-24",
        "close": 22892.0,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 22000.0,
        "volume": 8
      },
      {
        "date": "2026-05-08",
        "close": 22000.0,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 18000.0,
        "volume": 22
      },
      {
        "date": "2026-05-22",
        "close": 18000.0,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 20358.699219,
        "volume": 104
      },
      {
        "date": "2026-06-05",
        "close": 20358.699219,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 20358.699219,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 20358.699219,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 20358.699219,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 20358.699219,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 20358.699219,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 20358.699219,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 20358.699219,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 23125.0,
        "volume": 5
      },
      {
        "date": "2026-08-07",
        "close": 23125.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 21861.734896,
      "fair_value": 23265.532177,
      "market_activity": 3.210301,
      "market_dynamics": 0.636674,
      "relative_strength": -2.59415
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.7778,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.110663,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.110663,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.035552,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.008526,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.023204,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.042268,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 0.333049
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.30969
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.000535
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.244712
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.045814
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.058307
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.212147
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.038966
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.284722
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}