{
  "ticker": {
    "uuid": "45b16fb5-6528-48ed-9ad9-d4cca94bc722",
    "symbol": "DLCG",
    "name": "Dominion Lending Centres Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.12,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.890637,
    "boundary_margin": 0.025798,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.375277,
    "volatility_stability": 0.8815,
    "risk_context": 0.2665,
    "current_regime": {
      "move": 0.038724,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 32.832,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.923306,
        "direction_boundary": 2.877812,
        "core_momentum": -0.331678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43042
      },
      {
        "date": "2023-08-25",
        "close": 1.840086,
        "direction_boundary": 2.797873,
        "core_momentum": -0.342327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432154
      },
      {
        "date": "2023-09-01",
        "close": 1.867966,
        "direction_boundary": 2.869183,
        "core_momentum": -0.348955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434386
      },
      {
        "date": "2023-09-08",
        "close": 1.88674,
        "direction_boundary": 2.689858,
        "core_momentum": -0.298573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433767
      },
      {
        "date": "2023-09-15",
        "close": 1.961834,
        "direction_boundary": 3.057472,
        "core_momentum": -0.358348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439531
      },
      {
        "date": "2023-09-22",
        "close": 1.858579,
        "direction_boundary": 2.645027,
        "core_momentum": -0.297331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443333
      },
      {
        "date": "2023-09-29",
        "close": 1.933673,
        "direction_boundary": 2.474669,
        "core_momentum": -0.218613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449436
      },
      {
        "date": "2023-10-06",
        "close": 1.97122,
        "direction_boundary": 2.420872,
        "core_momentum": -0.18574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448712
      },
      {
        "date": "2023-10-13",
        "close": 1.877353,
        "direction_boundary": 2.151887,
        "core_momentum": -0.127578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439571
      },
      {
        "date": "2023-10-20",
        "close": 1.811646,
        "direction_boundary": 2.062224,
        "core_momentum": -0.121509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440831
      },
      {
        "date": "2023-10-27",
        "close": 1.745938,
        "direction_boundary": 2.062224,
        "core_momentum": -0.153371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442239
      },
      {
        "date": "2023-11-03",
        "close": 1.896126,
        "direction_boundary": 2.151887,
        "core_momentum": -0.118854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448716
      },
      {
        "date": "2023-11-10",
        "close": 2.52504,
        "direction_boundary": 2.340176,
        "core_momentum": 0.078996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6046
      },
      {
        "date": "2023-11-17",
        "close": 2.431172,
        "direction_boundary": 2.914013,
        "core_momentum": -0.165696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591885
      },
      {
        "date": "2023-11-24",
        "close": 2.346691,
        "direction_boundary": 3.27266,
        "core_momentum": -0.282941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578346
      },
      {
        "date": "2023-12-01",
        "close": 2.42052,
        "direction_boundary": 3.417309,
        "core_momentum": -0.291688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578647
      },
      {
        "date": "2023-12-08",
        "close": 2.553411,
        "direction_boundary": 3.164175,
        "core_momentum": -0.193025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582227
      },
      {
        "date": "2023-12-15",
        "close": 2.534426,
        "direction_boundary": 2.811595,
        "core_momentum": -0.098581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581196
      },
      {
        "date": "2023-12-22",
        "close": 2.610364,
        "direction_boundary": 2.892959,
        "core_momentum": -0.097684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561237
      },
      {
        "date": "2023-12-29",
        "close": 2.657826,
        "direction_boundary": 2.892959,
        "core_momentum": -0.081278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558554
      },
      {
        "date": "2024-01-05",
        "close": 2.619857,
        "direction_boundary": 2.938162,
        "core_momentum": -0.108335,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510253
      },
      {
        "date": "2024-01-12",
        "close": 2.515442,
        "direction_boundary": 2.938162,
        "core_momentum": -0.143872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501902
      },
      {
        "date": "2024-01-19",
        "close": 2.42052,
        "direction_boundary": 2.802554,
        "core_momentum": -0.136316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498702
      },
      {
        "date": "2024-01-26",
        "close": 2.743256,
        "direction_boundary": 2.929122,
        "core_momentum": -0.063455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520375
      },
      {
        "date": "2024-02-02",
        "close": 2.695794,
        "direction_boundary": 3.209377,
        "core_momentum": -0.160026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520891
      },
      {
        "date": "2024-02-09",
        "close": 2.657826,
        "direction_boundary": 3.191296,
        "core_momentum": -0.167164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508082
      },
      {
        "date": "2024-02-16",
        "close": 2.619857,
        "direction_boundary": 2.938162,
        "core_momentum": -0.108335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502677
      },
      {
        "date": "2024-02-23",
        "close": 2.524935,
        "direction_boundary": 2.892959,
        "core_momentum": -0.127214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501141
      },
      {
        "date": "2024-03-01",
        "close": 2.638841,
        "direction_boundary": 2.865581,
        "core_momentum": -0.079125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503093
      },
      {
        "date": "2024-03-08",
        "close": 2.648437,
        "direction_boundary": 2.737816,
        "core_momentum": -0.032646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503254
      },
      {
        "date": "2024-03-15",
        "close": 2.658033,
        "direction_boundary": 2.664808,
        "core_momentum": -0.002542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501991
      },
      {
        "date": "2024-03-22",
        "close": 2.734799,
        "direction_boundary": 2.646556,
        "core_momentum": 0.033343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493345
      },
      {
        "date": "2024-03-29",
        "close": 2.878736,
        "direction_boundary": 2.619178,
        "core_momentum": 0.099099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494782
      },
      {
        "date": "2024-04-05",
        "close": 3.166609,
        "direction_boundary": 2.68306,
        "core_momentum": 0.180223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507084
      },
      {
        "date": "2024-04-12",
        "close": 2.878736,
        "direction_boundary": 2.464035,
        "core_momentum": 0.168302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523228
      },
      {
        "date": "2024-04-19",
        "close": 2.86914,
        "direction_boundary": 2.418405,
        "core_momentum": 0.186377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518698
      },
      {
        "date": "2024-04-26",
        "close": 2.945906,
        "direction_boundary": 2.400153,
        "core_momentum": 0.227383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51276
      },
      {
        "date": "2024-05-03",
        "close": 2.878736,
        "direction_boundary": 2.208505,
        "core_momentum": 0.303477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507944
      },
      {
        "date": "2024-05-10",
        "close": 3.11863,
        "direction_boundary": 2.190253,
        "core_momentum": 0.423867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341617
      },
      {
        "date": "2024-05-17",
        "close": 3.214588,
        "direction_boundary": 2.418405,
        "core_momentum": 0.329218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336297
      },
      {
        "date": "2024-05-24",
        "close": 3.204992,
        "direction_boundary": 2.19938,
        "core_momentum": 0.457225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330363
      },
      {
        "date": "2024-05-31",
        "close": 3.656617,
        "direction_boundary": 2.154473,
        "core_momentum": 0.697221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369269
      },
      {
        "date": "2024-06-07",
        "close": 3.792047,
        "direction_boundary": 2.135979,
        "core_momentum": 0.77532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366542
      },
      {
        "date": "2024-06-14",
        "close": 3.675964,
        "direction_boundary": 2.209953,
        "core_momentum": 0.663368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370904
      },
      {
        "date": "2024-06-21",
        "close": 3.53086,
        "direction_boundary": 1.99728,
        "core_momentum": 0.767834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377742
      },
      {
        "date": "2024-06-28",
        "close": 3.482492,
        "direction_boundary": 1.941799,
        "core_momentum": 0.793436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379237
      },
      {
        "date": "2024-07-05",
        "close": 3.269674,
        "direction_boundary": 1.673646,
        "core_momentum": 0.953623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391408
      },
      {
        "date": "2024-07-12",
        "close": 3.743679,
        "direction_boundary": 1.849333,
        "core_momentum": 1.02434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422092
      },
      {
        "date": "2024-07-19",
        "close": 3.646943,
        "direction_boundary": 1.988033,
        "core_momentum": 0.834448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419296
      },
      {
        "date": "2024-07-26",
        "close": 3.472819,
        "direction_boundary": 2.108239,
        "core_momentum": 0.647261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397381
      },
      {
        "date": "2024-08-02",
        "close": 3.540534,
        "direction_boundary": 2.172966,
        "core_momentum": 0.629355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395741
      },
      {
        "date": "2024-08-09",
        "close": 3.869436,
        "direction_boundary": 2.015773,
        "core_momentum": 0.919579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408478
      },
      {
        "date": "2024-08-16",
        "close": 3.811394,
        "direction_boundary": 1.923306,
        "core_momentum": 0.981689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408581
      },
      {
        "date": "2024-08-23",
        "close": 3.801721,
        "direction_boundary": 1.840086,
        "core_momentum": 1.066056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402685
      },
      {
        "date": "2024-08-30",
        "close": 3.733558,
        "direction_boundary": 1.867966,
        "core_momentum": 0.998729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403156
      },
      {
        "date": "2024-09-06",
        "close": 3.704313,
        "direction_boundary": 1.88674,
        "core_momentum": 0.96334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404025
      },
      {
        "date": "2024-09-13",
        "close": 3.743306,
        "direction_boundary": 1.961834,
        "core_momentum": 0.908065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403821
      },
      {
        "date": "2024-09-20",
        "close": 3.655572,
        "direction_boundary": 1.858579,
        "core_momentum": 0.966864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406343
      },
      {
        "date": "2024-09-27",
        "close": 3.762802,
        "direction_boundary": 1.933673,
        "core_momentum": 0.945935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403094
      },
      {
        "date": "2024-10-04",
        "close": 4.776615,
        "direction_boundary": 1.97122,
        "core_momentum": 1.423177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500665
      },
      {
        "date": "2024-10-11",
        "close": 4.630392,
        "direction_boundary": 1.877353,
        "core_momentum": 1.466447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479638
      },
      {
        "date": "2024-10-18",
        "close": 4.708377,
        "direction_boundary": 1.811646,
        "core_momentum": 1.59895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478635
      },
      {
        "date": "2024-10-25",
        "close": 4.922837,
        "direction_boundary": 1.745938,
        "core_momentum": 1.819594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479852
      },
      {
        "date": "2024-11-01",
        "close": 5.117801,
        "direction_boundary": 1.896126,
        "core_momentum": 1.699083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476472
      },
      {
        "date": "2024-11-08",
        "close": 5.839167,
        "direction_boundary": 2.52504,
        "core_momentum": 1.312505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49416
      },
      {
        "date": "2024-11-15",
        "close": 5.605211,
        "direction_boundary": 2.431172,
        "core_momentum": 1.305559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502177
      },
      {
        "date": "2024-11-22",
        "close": 6.41431,
        "direction_boundary": 2.346691,
        "core_momentum": 1.733342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524666
      },
      {
        "date": "2024-11-29",
        "close": 6.999202,
        "direction_boundary": 2.42052,
        "core_momentum": 1.891611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510246
      },
      {
        "date": "2024-12-06",
        "close": 7.596337,
        "direction_boundary": 2.553411,
        "core_momentum": 1.974976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516146
      },
      {
        "date": "2024-12-13",
        "close": 7.811697,
        "direction_boundary": 2.534426,
        "core_momentum": 2.082235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509369
      },
      {
        "date": "2024-12-20",
        "close": 7.694228,
        "direction_boundary": 2.610364,
        "core_momentum": 1.947569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503697
      },
      {
        "date": "2024-12-27",
        "close": 7.733385,
        "direction_boundary": 2.657826,
        "core_momentum": 1.909666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501091
      },
      {
        "date": "2025-01-03",
        "close": 7.831275,
        "direction_boundary": 2.619857,
        "core_momentum": 1.989199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483459
      },
      {
        "date": "2025-01-10",
        "close": 7.341821,
        "direction_boundary": 2.515442,
        "core_momentum": 1.9187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478746
      },
      {
        "date": "2025-01-17",
        "close": 7.527814,
        "direction_boundary": 2.42052,
        "core_momentum": 2.109999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472835
      },
      {
        "date": "2025-01-24",
        "close": 8.066214,
        "direction_boundary": 2.743256,
        "core_momentum": 1.94038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462711
      },
      {
        "date": "2025-01-31",
        "close": 7.978111,
        "direction_boundary": 2.695794,
        "core_momentum": 1.959466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46632
      },
      {
        "date": "2025-02-07",
        "close": 8.124949,
        "direction_boundary": 2.657826,
        "core_momentum": 2.056991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459105
      },
      {
        "date": "2025-02-14",
        "close": 8.213051,
        "direction_boundary": 2.619857,
        "core_momentum": 2.134923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455572
      },
      {
        "date": "2025-02-21",
        "close": 7.684439,
        "direction_boundary": 2.524935,
        "core_momentum": 2.043421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472892
      },
      {
        "date": "2025-02-28",
        "close": 7.958425,
        "direction_boundary": 2.638841,
        "core_momentum": 2.015879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468464
      },
      {
        "date": "2025-03-07",
        "close": 7.840523,
        "direction_boundary": 2.648437,
        "core_momentum": 1.960434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469679
      },
      {
        "date": "2025-03-14",
        "close": 7.860173,
        "direction_boundary": 2.658033,
        "core_momentum": 1.957139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470432
      },
      {
        "date": "2025-03-21",
        "close": 7.811048,
        "direction_boundary": 2.734799,
        "core_momentum": 1.856169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467167
      },
      {
        "date": "2025-03-28",
        "close": 7.604717,
        "direction_boundary": 2.878736,
        "core_momentum": 1.641686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473574
      },
      {
        "date": "2025-04-04",
        "close": 7.516291,
        "direction_boundary": 3.166609,
        "core_momentum": 1.373609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364677
      },
      {
        "date": "2025-04-11",
        "close": 7.309961,
        "direction_boundary": 2.878736,
        "core_momentum": 1.539295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363837
      },
      {
        "date": "2025-04-18",
        "close": 7.928949,
        "direction_boundary": 2.86914,
        "core_momentum": 1.763528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374401
      },
      {
        "date": "2025-04-25",
        "close": 7.840523,
        "direction_boundary": 2.945906,
        "core_momentum": 1.661498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375088
      },
      {
        "date": "2025-05-02",
        "close": 7.752096,
        "direction_boundary": 2.878736,
        "core_momentum": 1.692882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37594
      },
      {
        "date": "2025-05-09",
        "close": 8.17458,
        "direction_boundary": 3.11863,
        "core_momentum": 1.621209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341677
      },
      {
        "date": "2025-05-16",
        "close": 8.086153,
        "direction_boundary": 3.214588,
        "core_momentum": 1.515455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334683
      },
      {
        "date": "2025-05-23",
        "close": 8.773918,
        "direction_boundary": 3.204992,
        "core_momentum": 1.737579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30292
      },
      {
        "date": "2025-05-30",
        "close": 9.137324,
        "direction_boundary": 3.656617,
        "core_momentum": 1.498846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286193
      },
      {
        "date": "2025-06-06",
        "close": 9.384012,
        "direction_boundary": 3.792047,
        "core_momentum": 1.474656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268237
      },
      {
        "date": "2025-06-13",
        "close": 9.275469,
        "direction_boundary": 3.675964,
        "core_momentum": 1.523275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268002
      },
      {
        "date": "2025-06-20",
        "close": 9.078118,
        "direction_boundary": 3.53086,
        "core_momentum": 1.571078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269176
      },
      {
        "date": "2025-06-27",
        "close": 8.811697,
        "direction_boundary": 3.482492,
        "core_momentum": 1.530285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273811
      },
      {
        "date": "2025-07-04",
        "close": 8.446598,
        "direction_boundary": 3.269674,
        "core_momentum": 1.583315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281262
      },
      {
        "date": "2025-07-11",
        "close": 9.048517,
        "direction_boundary": 3.743679,
        "core_momentum": 1.417012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27809
      },
      {
        "date": "2025-07-18",
        "close": 8.782093,
        "direction_boundary": 3.646943,
        "core_momentum": 1.40807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281784
      },
      {
        "date": "2025-07-25",
        "close": 8.83143,
        "direction_boundary": 3.472819,
        "core_momentum": 1.543015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266676
      },
      {
        "date": "2025-08-01",
        "close": 8.565008,
        "direction_boundary": 3.540534,
        "core_momentum": 1.419129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270178
      },
      {
        "date": "2025-08-08",
        "close": 8.890637,
        "direction_boundary": 3.869436,
        "core_momentum": 1.297657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27364
      },
      {
        "date": "2025-08-15",
        "close": 8.347923,
        "direction_boundary": 3.811394,
        "core_momentum": 1.190255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288417
      },
      {
        "date": "2025-08-22",
        "close": 8.663683,
        "direction_boundary": 3.801721,
        "core_momentum": 1.278884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275687
      },
      {
        "date": "2025-08-29",
        "close": 8.782093,
        "direction_boundary": 3.733558,
        "core_momentum": 1.352205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272539
      },
      {
        "date": "2025-09-05",
        "close": 8.91095,
        "direction_boundary": 3.704313,
        "core_momentum": 1.405561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271556
      },
      {
        "date": "2025-09-12",
        "close": 8.881214,
        "direction_boundary": 3.743306,
        "core_momentum": 1.372559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271781
      },
      {
        "date": "2025-09-19",
        "close": 8.91095,
        "direction_boundary": 3.655572,
        "core_momentum": 1.437635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271332
      },
      {
        "date": "2025-09-26",
        "close": 10.794244,
        "direction_boundary": 3.762802,
        "core_momentum": 1.868672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370957
      },
      {
        "date": "2025-10-03",
        "close": 10.457232,
        "direction_boundary": 4.776615,
        "core_momentum": 1.189256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374694
      },
      {
        "date": "2025-10-10",
        "close": 10.308552,
        "direction_boundary": 4.630392,
        "core_momentum": 1.226281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372231
      },
      {
        "date": "2025-10-17",
        "close": 10.219344,
        "direction_boundary": 4.708377,
        "core_momentum": 1.17046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360039
      },
      {
        "date": "2025-10-24",
        "close": 10.288728,
        "direction_boundary": 4.922837,
        "core_momentum": 1.09,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358806
      },
      {
        "date": "2025-10-31",
        "close": 10.903275,
        "direction_boundary": 5.117801,
        "core_momentum": 1.130461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363244
      },
      {
        "date": "2025-11-07",
        "close": 10.318464,
        "direction_boundary": 5.839167,
        "core_momentum": 0.767112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370364
      },
      {
        "date": "2025-11-14",
        "close": 9.912069,
        "direction_boundary": 5.605211,
        "core_momentum": 0.768367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375694
      },
      {
        "date": "2025-11-21",
        "close": 9.822861,
        "direction_boundary": 6.41431,
        "core_momentum": 0.531398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360819
      },
      {
        "date": "2025-11-28",
        "close": 9.515587,
        "direction_boundary": 6.999202,
        "core_momentum": 0.359525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360237
      },
      {
        "date": "2025-12-05",
        "close": 9.565353,
        "direction_boundary": 7.596337,
        "core_momentum": 0.259206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358474
      },
      {
        "date": "2025-12-12",
        "close": 9.784332,
        "direction_boundary": 7.811697,
        "core_momentum": 0.252523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359258
      },
      {
        "date": "2025-12-19",
        "close": 9.784332,
        "direction_boundary": 7.694228,
        "core_momentum": 0.271646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357672
      },
      {
        "date": "2025-12-26",
        "close": 9.86396,
        "direction_boundary": 7.733385,
        "core_momentum": 0.275504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354597
      },
      {
        "date": "2026-01-02",
        "close": 9.854007,
        "direction_boundary": 7.831275,
        "core_momentum": 0.258289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348298
      },
      {
        "date": "2026-01-09",
        "close": 9.674844,
        "direction_boundary": 7.341821,
        "core_momentum": 0.317772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337625
      },
      {
        "date": "2026-01-16",
        "close": 9.067677,
        "direction_boundary": 7.527814,
        "core_momentum": 0.204556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347665
      },
      {
        "date": "2026-01-23",
        "close": 9.724611,
        "direction_boundary": 8.066214,
        "core_momentum": 0.205598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360496
      },
      {
        "date": "2026-01-30",
        "close": 9.177166,
        "direction_boundary": 7.978111,
        "core_momentum": 0.150293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367618
      },
      {
        "date": "2026-02-06",
        "close": 9.027863,
        "direction_boundary": 8.124949,
        "core_momentum": 0.111129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365027
      },
      {
        "date": "2026-02-13",
        "close": 8.948235,
        "direction_boundary": 8.213051,
        "core_momentum": 0.089514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353715
      },
      {
        "date": "2026-02-20",
        "close": 9.177166,
        "direction_boundary": 7.684439,
        "core_momentum": 0.194253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351781
      },
      {
        "date": "2026-02-27",
        "close": 8.57,
        "direction_boundary": 7.958425,
        "core_momentum": 0.076846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364639
      },
      {
        "date": "2026-03-06",
        "close": 8.78,
        "direction_boundary": 7.840523,
        "core_momentum": 0.119823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365702
      },
      {
        "date": "2026-03-13",
        "close": 8.05,
        "direction_boundary": 7.860173,
        "core_momentum": 0.02415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384785
      },
      {
        "date": "2026-03-20",
        "close": 8.1,
        "direction_boundary": 7.811048,
        "core_momentum": 0.036993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384911
      },
      {
        "date": "2026-03-27",
        "close": 9.35,
        "direction_boundary": 7.604717,
        "core_momentum": 0.2295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339027
      },
      {
        "date": "2026-04-03",
        "close": 9.295,
        "direction_boundary": 7.516291,
        "core_momentum": 0.236647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336921
      },
      {
        "date": "2026-04-10",
        "close": 10.169823,
        "direction_boundary": 7.309961,
        "core_momentum": 0.391228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361027
      },
      {
        "date": "2026-04-17",
        "close": 9.831823,
        "direction_boundary": 7.928949,
        "core_momentum": 0.239991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363832
      },
      {
        "date": "2026-04-24",
        "close": 9.762235,
        "direction_boundary": 7.840523,
        "core_momentum": 0.2451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363711
      },
      {
        "date": "2026-05-01",
        "close": 9.74,
        "direction_boundary": 7.752096,
        "core_momentum": 0.256434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353267
      },
      {
        "date": "2026-05-08",
        "close": 9.67,
        "direction_boundary": 8.17458,
        "core_momentum": 0.182935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345657
      },
      {
        "date": "2026-05-15",
        "close": 8.45,
        "direction_boundary": 8.086153,
        "core_momentum": 0.044996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388574
      },
      {
        "date": "2026-05-22",
        "close": 8.62,
        "direction_boundary": 8.773918,
        "core_momentum": -0.017543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390213
      },
      {
        "date": "2026-05-29",
        "close": 8.5,
        "direction_boundary": 9.137324,
        "core_momentum": -0.06975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388551
      },
      {
        "date": "2026-06-05",
        "close": 9.05,
        "direction_boundary": 9.384012,
        "core_momentum": -0.035594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399404
      },
      {
        "date": "2026-06-12",
        "close": 8.925,
        "direction_boundary": 9.275469,
        "core_momentum": -0.037785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398085
      },
      {
        "date": "2026-06-19",
        "close": 8.69,
        "direction_boundary": 9.078118,
        "core_momentum": -0.042753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399329
      },
      {
        "date": "2026-06-26",
        "close": 8.75,
        "direction_boundary": 8.811697,
        "core_momentum": -0.007002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399255
      },
      {
        "date": "2026-07-03",
        "close": 8.7,
        "direction_boundary": 8.446598,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399224
      },
      {
        "date": "2026-07-10",
        "close": 8.94,
        "direction_boundary": 9.048517,
        "core_momentum": -0.011993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401124
      },
      {
        "date": "2026-07-17",
        "close": 8.69,
        "direction_boundary": 8.782093,
        "core_momentum": -0.010486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393
      },
      {
        "date": "2026-07-24",
        "close": 8.66,
        "direction_boundary": 8.83143,
        "core_momentum": -0.019411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379201
      },
      {
        "date": "2026-07-31",
        "close": 8.78,
        "direction_boundary": 8.565008,
        "core_momentum": 0.025101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371943
      },
      {
        "date": "2026-08-07",
        "close": 9.12,
        "direction_boundary": 8.890637,
        "core_momentum": 0.025798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375277
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.923306,
        "volume": 5700
      },
      {
        "date": "2023-08-25",
        "close": 1.840086,
        "volume": 15500
      },
      {
        "date": "2023-09-01",
        "close": 1.867966,
        "volume": 374000
      },
      {
        "date": "2023-09-08",
        "close": 1.88674,
        "volume": 364300
      },
      {
        "date": "2023-09-15",
        "close": 1.961834,
        "volume": 1600
      },
      {
        "date": "2023-09-22",
        "close": 1.858579,
        "volume": 5800
      },
      {
        "date": "2023-09-29",
        "close": 1.933673,
        "volume": 20100
      },
      {
        "date": "2023-10-06",
        "close": 1.97122,
        "volume": 6700
      },
      {
        "date": "2023-10-13",
        "close": 1.877353,
        "volume": 14100
      },
      {
        "date": "2023-10-20",
        "close": 1.811646,
        "volume": 8000
      },
      {
        "date": "2023-10-27",
        "close": 1.745938,
        "volume": 22600
      },
      {
        "date": "2023-11-03",
        "close": 1.896126,
        "volume": 32900
      },
      {
        "date": "2023-11-10",
        "close": 2.52504,
        "volume": 519300
      },
      {
        "date": "2023-11-17",
        "close": 2.431172,
        "volume": 502000
      },
      {
        "date": "2023-11-24",
        "close": 2.346691,
        "volume": 166800
      },
      {
        "date": "2023-12-01",
        "close": 2.42052,
        "volume": 770700
      },
      {
        "date": "2023-12-08",
        "close": 2.553411,
        "volume": 29700
      },
      {
        "date": "2023-12-15",
        "close": 2.534426,
        "volume": 119800
      },
      {
        "date": "2023-12-22",
        "close": 2.610364,
        "volume": 35700
      },
      {
        "date": "2023-12-29",
        "close": 2.657826,
        "volume": 4600
      },
      {
        "date": "2024-01-05",
        "close": 2.619857,
        "volume": 262200
      },
      {
        "date": "2024-01-12",
        "close": 2.515442,
        "volume": 15800
      },
      {
        "date": "2024-01-19",
        "close": 2.42052,
        "volume": 32400
      },
      {
        "date": "2024-01-26",
        "close": 2.743256,
        "volume": 84900
      },
      {
        "date": "2024-02-02",
        "close": 2.695794,
        "volume": 126400
      },
      {
        "date": "2024-02-09",
        "close": 2.657826,
        "volume": 19200
      },
      {
        "date": "2024-02-16",
        "close": 2.619857,
        "volume": 17100
      },
      {
        "date": "2024-02-23",
        "close": 2.524935,
        "volume": 12600
      },
      {
        "date": "2024-03-01",
        "close": 2.638841,
        "volume": 45000
      },
      {
        "date": "2024-03-08",
        "close": 2.648437,
        "volume": 1000
      },
      {
        "date": "2024-03-15",
        "close": 2.658033,
        "volume": 225700
      },
      {
        "date": "2024-03-22",
        "close": 2.734799,
        "volume": 51000
      },
      {
        "date": "2024-03-29",
        "close": 2.878736,
        "volume": 217600
      },
      {
        "date": "2024-04-05",
        "close": 3.166609,
        "volume": 49500
      },
      {
        "date": "2024-04-12",
        "close": 2.878736,
        "volume": 11800
      },
      {
        "date": "2024-04-19",
        "close": 2.86914,
        "volume": 277000
      },
      {
        "date": "2024-04-26",
        "close": 2.945906,
        "volume": 100900
      },
      {
        "date": "2024-05-03",
        "close": 2.878736,
        "volume": 785300
      },
      {
        "date": "2024-05-10",
        "close": 3.11863,
        "volume": 40500
      },
      {
        "date": "2024-05-17",
        "close": 3.214588,
        "volume": 211400
      },
      {
        "date": "2024-05-24",
        "close": 3.204992,
        "volume": 2500
      },
      {
        "date": "2024-05-31",
        "close": 3.656617,
        "volume": 731700
      },
      {
        "date": "2024-06-07",
        "close": 3.792047,
        "volume": 111200
      },
      {
        "date": "2024-06-14",
        "close": 3.675964,
        "volume": 83000
      },
      {
        "date": "2024-06-21",
        "close": 3.53086,
        "volume": 90500
      },
      {
        "date": "2024-06-28",
        "close": 3.482492,
        "volume": 109300
      },
      {
        "date": "2024-07-05",
        "close": 3.269674,
        "volume": 18600
      },
      {
        "date": "2024-07-12",
        "close": 3.743679,
        "volume": 114600
      },
      {
        "date": "2024-07-19",
        "close": 3.646943,
        "volume": 12200
      },
      {
        "date": "2024-07-26",
        "close": 3.472819,
        "volume": 275600
      },
      {
        "date": "2024-08-02",
        "close": 3.540534,
        "volume": 56000
      },
      {
        "date": "2024-08-09",
        "close": 3.869436,
        "volume": 24000
      },
      {
        "date": "2024-08-16",
        "close": 3.811394,
        "volume": 228300
      },
      {
        "date": "2024-08-23",
        "close": 3.801721,
        "volume": 195100
      },
      {
        "date": "2024-08-30",
        "close": 3.733558,
        "volume": 34500
      },
      {
        "date": "2024-09-06",
        "close": 3.704313,
        "volume": 7700
      },
      {
        "date": "2024-09-13",
        "close": 3.743306,
        "volume": 44200
      },
      {
        "date": "2024-09-20",
        "close": 3.655572,
        "volume": 38300
      },
      {
        "date": "2024-09-27",
        "close": 3.762802,
        "volume": 355700
      },
      {
        "date": "2024-10-04",
        "close": 4.776615,
        "volume": 1285500
      },
      {
        "date": "2024-10-11",
        "close": 4.630392,
        "volume": 108400
      },
      {
        "date": "2024-10-18",
        "close": 4.708377,
        "volume": 51200
      },
      {
        "date": "2024-10-25",
        "close": 4.922837,
        "volume": 411200
      },
      {
        "date": "2024-11-01",
        "close": 5.117801,
        "volume": 196900
      },
      {
        "date": "2024-11-08",
        "close": 5.839167,
        "volume": 196400
      },
      {
        "date": "2024-11-15",
        "close": 5.605211,
        "volume": 345900
      },
      {
        "date": "2024-11-22",
        "close": 6.41431,
        "volume": 253400
      },
      {
        "date": "2024-11-29",
        "close": 6.999202,
        "volume": 1995600
      },
      {
        "date": "2024-12-06",
        "close": 7.596337,
        "volume": 1049400
      },
      {
        "date": "2024-12-13",
        "close": 7.811697,
        "volume": 247700
      },
      {
        "date": "2024-12-20",
        "close": 7.694228,
        "volume": 178600
      },
      {
        "date": "2024-12-27",
        "close": 7.733385,
        "volume": 53000
      },
      {
        "date": "2025-01-03",
        "close": 7.831275,
        "volume": 29200
      },
      {
        "date": "2025-01-10",
        "close": 7.341821,
        "volume": 102200
      },
      {
        "date": "2025-01-17",
        "close": 7.527814,
        "volume": 732400
      },
      {
        "date": "2025-01-24",
        "close": 8.066214,
        "volume": 283800
      },
      {
        "date": "2025-01-31",
        "close": 7.978111,
        "volume": 204800
      },
      {
        "date": "2025-02-07",
        "close": 8.124949,
        "volume": 57900
      },
      {
        "date": "2025-02-14",
        "close": 8.213051,
        "volume": 1418400
      },
      {
        "date": "2025-02-21",
        "close": 7.684439,
        "volume": 900700
      },
      {
        "date": "2025-02-28",
        "close": 7.958425,
        "volume": 1519000
      },
      {
        "date": "2025-03-07",
        "close": 7.840523,
        "volume": 137000
      },
      {
        "date": "2025-03-14",
        "close": 7.860173,
        "volume": 56100
      },
      {
        "date": "2025-03-21",
        "close": 7.811048,
        "volume": 79300
      },
      {
        "date": "2025-03-28",
        "close": 7.604717,
        "volume": 140200
      },
      {
        "date": "2025-04-04",
        "close": 7.516291,
        "volume": 371500
      },
      {
        "date": "2025-04-11",
        "close": 7.309961,
        "volume": 178100
      },
      {
        "date": "2025-04-18",
        "close": 7.928949,
        "volume": 802200
      },
      {
        "date": "2025-04-25",
        "close": 7.840523,
        "volume": 71200
      },
      {
        "date": "2025-05-02",
        "close": 7.752096,
        "volume": 137200
      },
      {
        "date": "2025-05-09",
        "close": 8.17458,
        "volume": 291300
      },
      {
        "date": "2025-05-16",
        "close": 8.086153,
        "volume": 401900
      },
      {
        "date": "2025-05-23",
        "close": 8.773918,
        "volume": 119000
      },
      {
        "date": "2025-05-30",
        "close": 9.137324,
        "volume": 64800
      },
      {
        "date": "2025-06-06",
        "close": 9.384012,
        "volume": 45500
      },
      {
        "date": "2025-06-13",
        "close": 9.275469,
        "volume": 36400
      },
      {
        "date": "2025-06-20",
        "close": 9.078118,
        "volume": 87100
      },
      {
        "date": "2025-06-27",
        "close": 8.811697,
        "volume": 85100
      },
      {
        "date": "2025-07-04",
        "close": 8.446598,
        "volume": 39600
      },
      {
        "date": "2025-07-11",
        "close": 9.048517,
        "volume": 221200
      },
      {
        "date": "2025-07-18",
        "close": 8.782093,
        "volume": 126900
      },
      {
        "date": "2025-07-25",
        "close": 8.83143,
        "volume": 46600
      },
      {
        "date": "2025-08-01",
        "close": 8.565008,
        "volume": 33800
      },
      {
        "date": "2025-08-08",
        "close": 8.890637,
        "volume": 334000
      },
      {
        "date": "2025-08-15",
        "close": 8.347923,
        "volume": 150700
      },
      {
        "date": "2025-08-22",
        "close": 8.663683,
        "volume": 223300
      },
      {
        "date": "2025-08-29",
        "close": 8.782093,
        "volume": 809400
      },
      {
        "date": "2025-09-05",
        "close": 8.91095,
        "volume": 138100
      },
      {
        "date": "2025-09-12",
        "close": 8.881214,
        "volume": 195500
      },
      {
        "date": "2025-09-19",
        "close": 8.91095,
        "volume": 704800
      },
      {
        "date": "2025-09-26",
        "close": 10.794244,
        "volume": 1242400
      },
      {
        "date": "2025-10-03",
        "close": 10.457232,
        "volume": 224800
      },
      {
        "date": "2025-10-10",
        "close": 10.308552,
        "volume": 122600
      },
      {
        "date": "2025-10-17",
        "close": 10.219344,
        "volume": 127900
      },
      {
        "date": "2025-10-24",
        "close": 10.288728,
        "volume": 15300
      },
      {
        "date": "2025-10-31",
        "close": 10.903275,
        "volume": 127400
      },
      {
        "date": "2025-11-07",
        "close": 10.318464,
        "volume": 65600
      },
      {
        "date": "2025-11-14",
        "close": 9.912069,
        "volume": 412200
      },
      {
        "date": "2025-11-21",
        "close": 9.822861,
        "volume": 34500
      },
      {
        "date": "2025-11-28",
        "close": 9.515587,
        "volume": 111000
      },
      {
        "date": "2025-12-05",
        "close": 9.565353,
        "volume": 242600
      },
      {
        "date": "2025-12-12",
        "close": 9.784332,
        "volume": 76800
      },
      {
        "date": "2025-12-19",
        "close": 9.784332,
        "volume": 20900
      },
      {
        "date": "2025-12-26",
        "close": 9.86396,
        "volume": 273400
      },
      {
        "date": "2026-01-02",
        "close": 9.854007,
        "volume": 13400
      },
      {
        "date": "2026-01-09",
        "close": 9.674844,
        "volume": 97800
      },
      {
        "date": "2026-01-16",
        "close": 9.067677,
        "volume": 43000
      },
      {
        "date": "2026-01-23",
        "close": 9.724611,
        "volume": 394600
      },
      {
        "date": "2026-01-30",
        "close": 9.177166,
        "volume": 165200
      },
      {
        "date": "2026-02-06",
        "close": 9.027863,
        "volume": 91600
      },
      {
        "date": "2026-02-13",
        "close": 8.948235,
        "volume": 89500
      },
      {
        "date": "2026-02-20",
        "close": 9.177166,
        "volume": 79200
      },
      {
        "date": "2026-02-27",
        "close": 8.57,
        "volume": 31100
      },
      {
        "date": "2026-03-06",
        "close": 8.78,
        "volume": 113200
      },
      {
        "date": "2026-03-13",
        "close": 8.05,
        "volume": 174700
      },
      {
        "date": "2026-03-20",
        "close": 8.1,
        "volume": 53700
      },
      {
        "date": "2026-03-27",
        "close": 9.35,
        "volume": 279600
      },
      {
        "date": "2026-04-03",
        "close": 9.295,
        "volume": 246700
      },
      {
        "date": "2026-04-10",
        "close": 10.169823,
        "volume": 106800
      },
      {
        "date": "2026-04-17",
        "close": 9.831823,
        "volume": 38100
      },
      {
        "date": "2026-04-24",
        "close": 9.762235,
        "volume": 18100
      },
      {
        "date": "2026-05-01",
        "close": 9.74,
        "volume": 29800
      },
      {
        "date": "2026-05-08",
        "close": 9.67,
        "volume": 63100
      },
      {
        "date": "2026-05-15",
        "close": 8.45,
        "volume": 133400
      },
      {
        "date": "2026-05-22",
        "close": 8.62,
        "volume": 26900
      },
      {
        "date": "2026-05-29",
        "close": 8.5,
        "volume": 237800
      },
      {
        "date": "2026-06-05",
        "close": 9.05,
        "volume": 17900
      },
      {
        "date": "2026-06-12",
        "close": 8.925,
        "volume": 8300
      },
      {
        "date": "2026-06-19",
        "close": 8.69,
        "volume": 2700
      },
      {
        "date": "2026-06-26",
        "close": 8.75,
        "volume": 14200
      },
      {
        "date": "2026-07-03",
        "close": 8.7,
        "volume": 1500
      },
      {
        "date": "2026-07-10",
        "close": 8.94,
        "volume": 76200
      },
      {
        "date": "2026-07-17",
        "close": 8.69,
        "volume": 38200
      },
      {
        "date": "2026-07-24",
        "close": 8.66,
        "volume": 35800
      },
      {
        "date": "2026-07-31",
        "close": 8.78,
        "volume": 153000
      },
      {
        "date": "2026-08-07",
        "close": 9.12,
        "volume": 417000
      }
    ],
    "sharemaestro_context": {
      "trend": 9.010553,
      "fair_value": 6.374278,
      "market_activity": -3.420438,
      "market_dynamics": -0.361646,
      "relative_strength": -13.211122
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.027397,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.025112,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.064171,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.090284,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.031579,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.046214,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.213795,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.260284,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.101695
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.044199
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-03",
        "tenure": "Developing",
        "return": 0.014286
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.354656
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": 0.093313
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 2.089807
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": 0.015081
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.03132
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.038724
      }
    ]
  }
}