{
  "ticker": {
    "uuid": "45b24c2c-c56d-42d5-b6e4-1b1b0a92304e",
    "symbol": "WELG",
    "name": "Amundi ETF ICAV - Amundi S&P World Health Care Screened UCITS ETF Dist",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.26,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.273135,
    "boundary_margin": 0.21426,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.166732,
    "volatility_stability": 1.0475,
    "risk_context": 0.5998,
    "current_regime": {
      "move": 0.129841,
      "interruption": -0.028036,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.885,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-09-22",
        "close": 9.93552,
        "direction_boundary": 9.649756,
        "core_momentum": 0.029614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109096
      },
      {
        "date": "2023-09-29",
        "close": 9.941302,
        "direction_boundary": 9.529705,
        "core_momentum": 0.043191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107631
      },
      {
        "date": "2023-10-06",
        "close": 9.947083,
        "direction_boundary": 9.681499,
        "core_momentum": 0.027432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102463
      },
      {
        "date": "2023-10-13",
        "close": 10.1032,
        "direction_boundary": 9.802224,
        "core_momentum": 0.030705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104371
      },
      {
        "date": "2023-10-20",
        "close": 9.858425,
        "direction_boundary": 9.798377,
        "core_momentum": 0.006128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110214
      },
      {
        "date": "2023-10-27",
        "close": 9.518248,
        "direction_boundary": 10.135057,
        "core_momentum": -0.060859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119682
      },
      {
        "date": "2023-11-03",
        "close": 9.721583,
        "direction_boundary": 10.035015,
        "core_momentum": -0.031234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123105
      },
      {
        "date": "2023-11-10",
        "close": 9.578959,
        "direction_boundary": 9.881104,
        "core_momentum": -0.030578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124263
      },
      {
        "date": "2023-11-17",
        "close": 9.613651,
        "direction_boundary": 9.967679,
        "core_momentum": -0.035518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124418
      },
      {
        "date": "2023-11-24",
        "close": 9.773623,
        "direction_boundary": 10.15045,
        "core_momentum": -0.037124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124389
      },
      {
        "date": "2023-12-01",
        "close": 9.866135,
        "direction_boundary": 10.198546,
        "core_momentum": -0.032594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124288
      },
      {
        "date": "2023-12-08",
        "close": 9.931664,
        "direction_boundary": 10.181231,
        "core_momentum": -0.024512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124597
      },
      {
        "date": "2023-12-15",
        "close": 9.941302,
        "direction_boundary": 9.858017,
        "core_momentum": 0.008448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123984
      },
      {
        "date": "2023-12-22",
        "close": 9.99334,
        "direction_boundary": 9.884951,
        "core_momentum": 0.010965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124113
      },
      {
        "date": "2023-12-29",
        "close": 10.041525,
        "direction_boundary": 9.850321,
        "core_momentum": 0.019411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123864
      },
      {
        "date": "2024-01-05",
        "close": 10.351828,
        "direction_boundary": 9.900342,
        "core_momentum": 0.045603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120436
      },
      {
        "date": "2024-01-12",
        "close": 10.432778,
        "direction_boundary": 9.736812,
        "core_momentum": 0.071478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119919
      },
      {
        "date": "2024-01-19",
        "close": 10.396158,
        "direction_boundary": 9.60214,
        "core_momentum": 0.082692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10505
      },
      {
        "date": "2024-01-26",
        "close": 10.409649,
        "direction_boundary": 9.565585,
        "core_momentum": 0.08824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104961
      },
      {
        "date": "2024-02-02",
        "close": 10.633224,
        "direction_boundary": 9.583862,
        "core_momentum": 0.109493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10559
      },
      {
        "date": "2024-02-09",
        "close": 10.731518,
        "direction_boundary": 9.692563,
        "core_momentum": 0.107191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09944
      },
      {
        "date": "2024-02-16",
        "close": 10.923703,
        "direction_boundary": 9.675327,
        "core_momentum": 0.129027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09976
      },
      {
        "date": "2024-02-23",
        "close": 10.97622,
        "direction_boundary": 9.601124,
        "core_momentum": 0.143222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099499
      },
      {
        "date": "2024-03-01",
        "close": 10.824502,
        "direction_boundary": 9.536556,
        "core_momentum": 0.135054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102542
      },
      {
        "date": "2024-03-08",
        "close": 10.898417,
        "direction_boundary": 9.285038,
        "core_momentum": 0.173761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102651
      },
      {
        "date": "2024-03-15",
        "close": 10.810886,
        "direction_boundary": 9.339004,
        "core_momentum": 0.157606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103449
      },
      {
        "date": "2024-03-22",
        "close": 10.910088,
        "direction_boundary": 9.392006,
        "core_momentum": 0.161636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101384
      },
      {
        "date": "2024-03-29",
        "close": 11.069586,
        "direction_boundary": 9.529811,
        "core_momentum": 0.161575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102391
      },
      {
        "date": "2024-04-05",
        "close": 10.678619,
        "direction_boundary": 9.765912,
        "core_momentum": 0.093458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116494
      },
      {
        "date": "2024-04-12",
        "close": 10.647498,
        "direction_boundary": 9.816024,
        "core_momentum": 0.084706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115232
      },
      {
        "date": "2024-04-19",
        "close": 10.596925,
        "direction_boundary": 9.84108,
        "core_momentum": 0.076805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10923
      },
      {
        "date": "2024-04-26",
        "close": 10.744754,
        "direction_boundary": 9.73122,
        "core_momentum": 0.104153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095499
      },
      {
        "date": "2024-05-03",
        "close": 10.686399,
        "direction_boundary": 9.798677,
        "core_momentum": 0.090596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093419
      },
      {
        "date": "2024-05-10",
        "close": 10.919812,
        "direction_boundary": 9.864207,
        "core_momentum": 0.107014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092695
      },
      {
        "date": "2024-05-17",
        "close": 10.982056,
        "direction_boundary": 9.869989,
        "core_momentum": 0.112672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092676
      },
      {
        "date": "2024-05-24",
        "close": 10.941208,
        "direction_boundary": 9.700383,
        "core_momentum": 0.127915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091949
      },
      {
        "date": "2024-05-31",
        "close": 10.824502,
        "direction_boundary": 9.798677,
        "core_momentum": 0.10469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093945
      },
      {
        "date": "2024-06-07",
        "close": 11.23492,
        "direction_boundary": 9.810242,
        "core_momentum": 0.145224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104878
      },
      {
        "date": "2024-06-14",
        "close": 11.256315,
        "direction_boundary": 9.73122,
        "core_momentum": 0.156722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104819
      },
      {
        "date": "2024-06-21",
        "close": 11.285492,
        "direction_boundary": 9.725438,
        "core_momentum": 0.16041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104861
      },
      {
        "date": "2024-06-28",
        "close": 11.343844,
        "direction_boundary": 9.6734,
        "core_momentum": 0.172684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104863
      },
      {
        "date": "2024-07-05",
        "close": 11.07542,
        "direction_boundary": 9.369841,
        "core_momentum": 0.182029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105278
      },
      {
        "date": "2024-07-12",
        "close": 11.371077,
        "direction_boundary": 9.326476,
        "core_momentum": 0.219225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11014
      },
      {
        "date": "2024-07-19",
        "close": 11.267986,
        "direction_boundary": 9.754348,
        "core_momentum": 0.155176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111102
      },
      {
        "date": "2024-07-26",
        "close": 11.520848,
        "direction_boundary": 9.74664,
        "core_momentum": 0.182033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114161
      },
      {
        "date": "2024-08-02",
        "close": 11.380801,
        "direction_boundary": 9.621361,
        "core_momentum": 0.182868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113424
      },
      {
        "date": "2024-08-09",
        "close": 11.497507,
        "direction_boundary": 9.906609,
        "core_momentum": 0.16059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113549
      },
      {
        "date": "2024-08-16",
        "close": 11.678403,
        "direction_boundary": 9.814096,
        "core_momentum": 0.189962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113017
      },
      {
        "date": "2024-08-23",
        "close": 11.730921,
        "direction_boundary": 9.904683,
        "core_momentum": 0.184381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113006
      },
      {
        "date": "2024-08-30",
        "close": 11.90598,
        "direction_boundary": 9.939375,
        "core_momentum": 0.19786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111644
      },
      {
        "date": "2024-09-06",
        "close": 11.655062,
        "direction_boundary": 9.964431,
        "core_momentum": 0.169667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116748
      },
      {
        "date": "2024-09-13",
        "close": 11.740645,
        "direction_boundary": 10.060799,
        "core_momentum": 0.166969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115888
      },
      {
        "date": "2024-09-20",
        "close": 11.534465,
        "direction_boundary": 9.93552,
        "core_momentum": 0.160932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119064
      },
      {
        "date": "2024-09-27",
        "close": 11.483891,
        "direction_boundary": 9.941302,
        "core_momentum": 0.15517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118017
      },
      {
        "date": "2024-10-04",
        "close": 11.452771,
        "direction_boundary": 9.947083,
        "core_momentum": 0.15137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10528
      },
      {
        "date": "2024-10-11",
        "close": 11.680348,
        "direction_boundary": 10.1032,
        "core_momentum": 0.156104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107511
      },
      {
        "date": "2024-10-18",
        "close": 11.641446,
        "direction_boundary": 9.858425,
        "core_momentum": 0.180863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107308
      },
      {
        "date": "2024-10-25",
        "close": 11.456661,
        "direction_boundary": 9.518248,
        "core_momentum": 0.203652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109574
      },
      {
        "date": "2024-11-01",
        "close": 11.316613,
        "direction_boundary": 9.721583,
        "core_momentum": 0.164071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110967
      },
      {
        "date": "2024-11-08",
        "close": 11.43332,
        "direction_boundary": 9.578959,
        "core_momentum": 0.193587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108077
      },
      {
        "date": "2024-11-15",
        "close": 10.950934,
        "direction_boundary": 9.613651,
        "core_momentum": 0.139103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124476
      },
      {
        "date": "2024-11-22",
        "close": 11.283547,
        "direction_boundary": 9.773623,
        "core_momentum": 0.15449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13109
      },
      {
        "date": "2024-11-29",
        "close": 11.394418,
        "direction_boundary": 9.866135,
        "core_momentum": 0.154902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130447
      },
      {
        "date": "2024-12-06",
        "close": 11.209633,
        "direction_boundary": 9.931664,
        "core_momentum": 0.128676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122406
      },
      {
        "date": "2024-12-13",
        "close": 10.954823,
        "direction_boundary": 9.941302,
        "core_momentum": 0.101951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126401
      },
      {
        "date": "2024-12-20",
        "close": 10.756424,
        "direction_boundary": 9.99334,
        "core_momentum": 0.076359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128496
      },
      {
        "date": "2024-12-27",
        "close": 10.867294,
        "direction_boundary": 10.041525,
        "core_momentum": 0.082235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129244
      },
      {
        "date": "2025-01-03",
        "close": 10.974276,
        "direction_boundary": 10.351828,
        "core_momentum": 0.060129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126033
      },
      {
        "date": "2025-01-10",
        "close": 11.149334,
        "direction_boundary": 10.432778,
        "core_momentum": 0.068683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122367
      },
      {
        "date": "2025-01-17",
        "close": 11.057915,
        "direction_boundary": 10.396158,
        "core_momentum": 0.063654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122254
      },
      {
        "date": "2025-01-24",
        "close": 11.176566,
        "direction_boundary": 10.409649,
        "core_momentum": 0.073674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118934
      },
      {
        "date": "2025-01-31",
        "close": 11.571422,
        "direction_boundary": 10.633224,
        "core_momentum": 0.088233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127697
      },
      {
        "date": "2025-02-07",
        "close": 11.575313,
        "direction_boundary": 10.731518,
        "core_momentum": 0.078628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12695
      },
      {
        "date": "2025-02-14",
        "close": 11.372471,
        "direction_boundary": 10.923703,
        "core_momentum": 0.041082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127292
      },
      {
        "date": "2025-02-21",
        "close": 11.498569,
        "direction_boundary": 10.97622,
        "core_momentum": 0.047589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128178
      },
      {
        "date": "2025-02-28",
        "close": 11.616786,
        "direction_boundary": 10.824502,
        "core_momentum": 0.073194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127217
      },
      {
        "date": "2025-03-07",
        "close": 11.356709,
        "direction_boundary": 10.898417,
        "core_momentum": 0.042051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12766
      },
      {
        "date": "2025-03-14",
        "close": 11.01782,
        "direction_boundary": 10.810886,
        "core_momentum": 0.019141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133291
      },
      {
        "date": "2025-03-21",
        "close": 11.191205,
        "direction_boundary": 10.910088,
        "core_momentum": 0.025767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133667
      },
      {
        "date": "2025-03-28",
        "close": 11.045403,
        "direction_boundary": 11.069586,
        "core_momentum": -0.002185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134632
      },
      {
        "date": "2025-04-04",
        "close": 10.403092,
        "direction_boundary": 10.678619,
        "core_momentum": -0.025802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157148
      },
      {
        "date": "2025-04-11",
        "close": 9.774571,
        "direction_boundary": 10.647498,
        "core_momentum": -0.081984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173086
      },
      {
        "date": "2025-04-18",
        "close": 9.816933,
        "direction_boundary": 10.596925,
        "core_momentum": -0.073606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173722
      },
      {
        "date": "2025-04-25",
        "close": 9.951898,
        "direction_boundary": 10.744754,
        "core_momentum": -0.07379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175357
      },
      {
        "date": "2025-05-02",
        "close": 10.184391,
        "direction_boundary": 10.686399,
        "core_momentum": -0.046976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1794
      },
      {
        "date": "2025-05-09",
        "close": 9.896729,
        "direction_boundary": 10.919812,
        "core_momentum": -0.093691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181296
      },
      {
        "date": "2025-05-16",
        "close": 9.814962,
        "direction_boundary": 10.982056,
        "core_momentum": -0.106273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173116
      },
      {
        "date": "2025-05-23",
        "close": 9.618919,
        "direction_boundary": 10.941208,
        "core_momentum": -0.120854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1672
      },
      {
        "date": "2025-05-30",
        "close": 9.801171,
        "direction_boundary": 10.824502,
        "core_momentum": -0.094538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169363
      },
      {
        "date": "2025-06-06",
        "close": 9.914462,
        "direction_boundary": 11.23492,
        "core_momentum": -0.117532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17029
      },
      {
        "date": "2025-06-13",
        "close": 9.949927,
        "direction_boundary": 11.256315,
        "core_momentum": -0.116058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168566
      },
      {
        "date": "2025-06-20",
        "close": 9.644533,
        "direction_boundary": 11.285492,
        "core_momentum": -0.145404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171716
      },
      {
        "date": "2025-06-27",
        "close": 9.628771,
        "direction_boundary": 11.343844,
        "core_momentum": -0.15119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170502
      },
      {
        "date": "2025-07-04",
        "close": 9.624831,
        "direction_boundary": 11.07542,
        "core_momentum": -0.130974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169355
      },
      {
        "date": "2025-07-11",
        "close": 9.631726,
        "direction_boundary": 11.371077,
        "core_momentum": -0.152963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16691
      },
      {
        "date": "2025-07-18",
        "close": 9.483955,
        "direction_boundary": 11.267986,
        "core_momentum": -0.158327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167435
      },
      {
        "date": "2025-07-25",
        "close": 9.709553,
        "direction_boundary": 11.520848,
        "core_momentum": -0.157219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170888
      },
      {
        "date": "2025-08-01",
        "close": 9.397263,
        "direction_boundary": 11.380801,
        "core_momentum": -0.174288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164683
      },
      {
        "date": "2025-08-08",
        "close": 9.273135,
        "direction_boundary": 11.497507,
        "core_momentum": -0.193466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164387
      },
      {
        "date": "2025-08-15",
        "close": 9.68985,
        "direction_boundary": 11.678403,
        "core_momentum": -0.170276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179089
      },
      {
        "date": "2025-08-22",
        "close": 9.869145,
        "direction_boundary": 11.730921,
        "core_momentum": -0.158707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180771
      },
      {
        "date": "2025-08-29",
        "close": 9.746988,
        "direction_boundary": 11.90598,
        "core_momentum": -0.181337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179461
      },
      {
        "date": "2025-09-05",
        "close": 9.848457,
        "direction_boundary": 11.655062,
        "core_momentum": -0.155006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179451
      },
      {
        "date": "2025-09-12",
        "close": 9.877027,
        "direction_boundary": 11.740645,
        "core_momentum": -0.158732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176144
      },
      {
        "date": "2025-09-19",
        "close": 9.793289,
        "direction_boundary": 11.534465,
        "core_momentum": -0.150954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173878
      },
      {
        "date": "2025-09-26",
        "close": 9.593306,
        "direction_boundary": 11.483891,
        "core_momentum": -0.164629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174878
      },
      {
        "date": "2025-10-03",
        "close": 10.340043,
        "direction_boundary": 11.452771,
        "core_momentum": -0.097158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190175
      },
      {
        "date": "2025-10-10",
        "close": 10.312459,
        "direction_boundary": 11.680348,
        "core_momentum": -0.11711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167915
      },
      {
        "date": "2025-10-17",
        "close": 10.24744,
        "direction_boundary": 11.641446,
        "core_momentum": -0.119745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168277
      },
      {
        "date": "2025-10-24",
        "close": 10.434616,
        "direction_boundary": 11.456661,
        "core_momentum": -0.08921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169023
      },
      {
        "date": "2025-10-31",
        "close": 10.306548,
        "direction_boundary": 11.316613,
        "core_momentum": -0.089255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167238
      },
      {
        "date": "2025-11-07",
        "close": 10.349894,
        "direction_boundary": 11.43332,
        "core_momentum": -0.09476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161922
      },
      {
        "date": "2025-11-14",
        "close": 10.807,
        "direction_boundary": 10.950934,
        "core_momentum": -0.013144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171049
      },
      {
        "date": "2025-11-21",
        "close": 10.939009,
        "direction_boundary": 11.283547,
        "core_momentum": -0.030535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167867
      },
      {
        "date": "2025-11-28",
        "close": 11.084809,
        "direction_boundary": 11.394418,
        "core_momentum": -0.027172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16713
      },
      {
        "date": "2025-12-05",
        "close": 10.87202,
        "direction_boundary": 11.209633,
        "core_momentum": -0.030118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170091
      },
      {
        "date": "2025-12-12",
        "close": 10.728189,
        "direction_boundary": 10.954823,
        "core_momentum": -0.020688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171691
      },
      {
        "date": "2025-12-19",
        "close": 10.854286,
        "direction_boundary": 10.756424,
        "core_momentum": 0.009098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164831
      },
      {
        "date": "2025-12-26",
        "close": 10.883842,
        "direction_boundary": 10.867294,
        "core_momentum": 0.001523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164615
      },
      {
        "date": "2026-01-02",
        "close": 10.887781,
        "direction_boundary": 10.974276,
        "core_momentum": -0.007882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164571
      },
      {
        "date": "2026-01-09",
        "close": 11.258195,
        "direction_boundary": 11.149334,
        "core_momentum": 0.009764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169167
      },
      {
        "date": "2026-01-16",
        "close": 11.15968,
        "direction_boundary": 11.057915,
        "core_momentum": 0.009203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167721
      },
      {
        "date": "2026-01-23",
        "close": 11.084809,
        "direction_boundary": 11.176566,
        "core_momentum": -0.00821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16674
      },
      {
        "date": "2026-01-30",
        "close": 10.741981,
        "direction_boundary": 11.571422,
        "core_momentum": -0.07168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16617
      },
      {
        "date": "2026-02-06",
        "close": 10.883842,
        "direction_boundary": 11.575313,
        "core_momentum": -0.059737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164335
      },
      {
        "date": "2026-02-13",
        "close": 10.964,
        "direction_boundary": 11.372471,
        "core_momentum": -0.035918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155075
      },
      {
        "date": "2026-02-20",
        "close": 10.952,
        "direction_boundary": 11.498569,
        "core_momentum": -0.047534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154009
      },
      {
        "date": "2026-02-27",
        "close": 11.008,
        "direction_boundary": 11.616786,
        "core_momentum": -0.052406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152169
      },
      {
        "date": "2026-03-06",
        "close": 10.632,
        "direction_boundary": 11.356709,
        "core_momentum": -0.063813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161383
      },
      {
        "date": "2026-03-13",
        "close": 10.58,
        "direction_boundary": 11.01782,
        "core_momentum": -0.039737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16175
      },
      {
        "date": "2026-03-20",
        "close": 10.164,
        "direction_boundary": 11.191205,
        "core_momentum": -0.091787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171737
      },
      {
        "date": "2026-03-27",
        "close": 10.172,
        "direction_boundary": 11.045403,
        "core_momentum": -0.079074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168777
      },
      {
        "date": "2026-04-03",
        "close": 10.404,
        "direction_boundary": 10.403092,
        "core_momentum": 8.7e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136112
      },
      {
        "date": "2026-04-10",
        "close": 10.344,
        "direction_boundary": 9.774571,
        "core_momentum": 0.058256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136313
      },
      {
        "date": "2026-04-17",
        "close": 10.406,
        "direction_boundary": 9.816933,
        "core_momentum": 0.060005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136217
      },
      {
        "date": "2026-04-24",
        "close": 10.056,
        "direction_boundary": 9.951898,
        "core_momentum": 0.010461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141965
      },
      {
        "date": "2026-05-01",
        "close": 10.168,
        "direction_boundary": 10.184391,
        "core_momentum": -0.001609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142075
      },
      {
        "date": "2026-05-08",
        "close": 9.966,
        "direction_boundary": 9.896729,
        "core_momentum": 0.006999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144429
      },
      {
        "date": "2026-05-15",
        "close": 10.18,
        "direction_boundary": 9.814962,
        "core_momentum": 0.037192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133649
      },
      {
        "date": "2026-05-22",
        "close": 10.492,
        "direction_boundary": 9.618919,
        "core_momentum": 0.090767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139752
      },
      {
        "date": "2026-05-29",
        "close": 10.42,
        "direction_boundary": 9.801171,
        "core_momentum": 0.063138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138255
      },
      {
        "date": "2026-06-05",
        "close": 10.772,
        "direction_boundary": 9.914462,
        "core_momentum": 0.086494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144424
      },
      {
        "date": "2026-06-12",
        "close": 10.666,
        "direction_boundary": 9.949927,
        "core_momentum": 0.071968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143886
      },
      {
        "date": "2026-06-19",
        "close": 10.47,
        "direction_boundary": 9.644533,
        "core_momentum": 0.085589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144985
      },
      {
        "date": "2026-06-26",
        "close": 11.208,
        "direction_boundary": 9.628771,
        "core_momentum": 0.164011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174122
      },
      {
        "date": "2026-07-03",
        "close": 11.412,
        "direction_boundary": 9.624831,
        "core_momentum": 0.185683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175685
      },
      {
        "date": "2026-07-10",
        "close": 11.178,
        "direction_boundary": 9.631726,
        "core_momentum": 0.16054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172196
      },
      {
        "date": "2026-07-17",
        "close": 11.278,
        "direction_boundary": 9.483955,
        "core_momentum": 0.189166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172194
      },
      {
        "date": "2026-07-24",
        "close": 11.302,
        "direction_boundary": 9.709553,
        "core_momentum": 0.164008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171898
      },
      {
        "date": "2026-07-31",
        "close": 11.142,
        "direction_boundary": 9.397263,
        "core_momentum": 0.185664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167056
      },
      {
        "date": "2026-08-07",
        "close": 11.26,
        "direction_boundary": 9.273135,
        "core_momentum": 0.21426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166732
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.814096,
        "volume": 2699
      },
      {
        "date": "2023-08-25",
        "close": 9.904683,
        "volume": 14265
      },
      {
        "date": "2023-09-01",
        "close": 9.939375,
        "volume": 1251
      },
      {
        "date": "2023-09-08",
        "close": 9.964431,
        "volume": 10586
      },
      {
        "date": "2023-09-15",
        "close": 10.060799,
        "volume": 14234
      },
      {
        "date": "2023-09-22",
        "close": 9.93552,
        "volume": 60427
      },
      {
        "date": "2023-09-29",
        "close": 9.941302,
        "volume": 33706
      },
      {
        "date": "2023-10-06",
        "close": 9.947083,
        "volume": 14071
      },
      {
        "date": "2023-10-13",
        "close": 10.1032,
        "volume": 16738
      },
      {
        "date": "2023-10-20",
        "close": 9.858425,
        "volume": 9467
      },
      {
        "date": "2023-10-27",
        "close": 9.518248,
        "volume": 6464
      },
      {
        "date": "2023-11-03",
        "close": 9.721583,
        "volume": 10212
      },
      {
        "date": "2023-11-10",
        "close": 9.578959,
        "volume": 7416
      },
      {
        "date": "2023-11-17",
        "close": 9.613651,
        "volume": 2612
      },
      {
        "date": "2023-11-24",
        "close": 9.773623,
        "volume": 13734
      },
      {
        "date": "2023-12-01",
        "close": 9.866135,
        "volume": 1469
      },
      {
        "date": "2023-12-08",
        "close": 9.931664,
        "volume": 1436
      },
      {
        "date": "2023-12-15",
        "close": 9.941302,
        "volume": 10366
      },
      {
        "date": "2023-12-22",
        "close": 9.99334,
        "volume": 24841
      },
      {
        "date": "2023-12-29",
        "close": 10.041525,
        "volume": 989
      },
      {
        "date": "2024-01-05",
        "close": 10.351828,
        "volume": 4888
      },
      {
        "date": "2024-01-12",
        "close": 10.432778,
        "volume": 5062
      },
      {
        "date": "2024-01-19",
        "close": 10.396158,
        "volume": 15022
      },
      {
        "date": "2024-01-26",
        "close": 10.409649,
        "volume": 18590
      },
      {
        "date": "2024-02-02",
        "close": 10.633224,
        "volume": 24924
      },
      {
        "date": "2024-02-09",
        "close": 10.731518,
        "volume": 14001
      },
      {
        "date": "2024-02-16",
        "close": 10.923703,
        "volume": 37824
      },
      {
        "date": "2024-02-23",
        "close": 10.97622,
        "volume": 22293
      },
      {
        "date": "2024-03-01",
        "close": 10.824502,
        "volume": 24924
      },
      {
        "date": "2024-03-08",
        "close": 10.898417,
        "volume": 4564
      },
      {
        "date": "2024-03-15",
        "close": 10.810886,
        "volume": 66520
      },
      {
        "date": "2024-03-22",
        "close": 10.910088,
        "volume": 4417
      },
      {
        "date": "2024-03-29",
        "close": 11.069586,
        "volume": 9975
      },
      {
        "date": "2024-04-05",
        "close": 10.678619,
        "volume": 12389
      },
      {
        "date": "2024-04-12",
        "close": 10.647498,
        "volume": 21494
      },
      {
        "date": "2024-04-19",
        "close": 10.596925,
        "volume": 21791
      },
      {
        "date": "2024-04-26",
        "close": 10.744754,
        "volume": 14200
      },
      {
        "date": "2024-05-03",
        "close": 10.686399,
        "volume": 32073
      },
      {
        "date": "2024-05-10",
        "close": 10.919812,
        "volume": 24892
      },
      {
        "date": "2024-05-17",
        "close": 10.982056,
        "volume": 48224
      },
      {
        "date": "2024-05-24",
        "close": 10.941208,
        "volume": 7760
      },
      {
        "date": "2024-05-31",
        "close": 10.824502,
        "volume": 22471
      },
      {
        "date": "2024-06-07",
        "close": 11.23492,
        "volume": 32328
      },
      {
        "date": "2024-06-14",
        "close": 11.256315,
        "volume": 53128
      },
      {
        "date": "2024-06-21",
        "close": 11.285492,
        "volume": 73652
      },
      {
        "date": "2024-06-28",
        "close": 11.343844,
        "volume": 30148
      },
      {
        "date": "2024-07-05",
        "close": 11.07542,
        "volume": 33031
      },
      {
        "date": "2024-07-12",
        "close": 11.371077,
        "volume": 30749
      },
      {
        "date": "2024-07-19",
        "close": 11.267986,
        "volume": 60037
      },
      {
        "date": "2024-07-26",
        "close": 11.520848,
        "volume": 18694
      },
      {
        "date": "2024-08-02",
        "close": 11.380801,
        "volume": 40282
      },
      {
        "date": "2024-08-09",
        "close": 11.497507,
        "volume": 33555
      },
      {
        "date": "2024-08-16",
        "close": 11.678403,
        "volume": 27531
      },
      {
        "date": "2024-08-23",
        "close": 11.730921,
        "volume": 33661
      },
      {
        "date": "2024-08-30",
        "close": 11.90598,
        "volume": 48844
      },
      {
        "date": "2024-09-06",
        "close": 11.655062,
        "volume": 58315
      },
      {
        "date": "2024-09-13",
        "close": 11.740645,
        "volume": 5801
      },
      {
        "date": "2024-09-20",
        "close": 11.534465,
        "volume": 14312
      },
      {
        "date": "2024-09-27",
        "close": 11.483891,
        "volume": 33046
      },
      {
        "date": "2024-10-04",
        "close": 11.452771,
        "volume": 10286
      },
      {
        "date": "2024-10-11",
        "close": 11.680348,
        "volume": 18441
      },
      {
        "date": "2024-10-18",
        "close": 11.641446,
        "volume": 26364
      },
      {
        "date": "2024-10-25",
        "close": 11.456661,
        "volume": 37514
      },
      {
        "date": "2024-11-01",
        "close": 11.316613,
        "volume": 15638
      },
      {
        "date": "2024-11-08",
        "close": 11.43332,
        "volume": 71362
      },
      {
        "date": "2024-11-15",
        "close": 10.950934,
        "volume": 24487
      },
      {
        "date": "2024-11-22",
        "close": 11.283547,
        "volume": 8815
      },
      {
        "date": "2024-11-29",
        "close": 11.394418,
        "volume": 16218
      },
      {
        "date": "2024-12-06",
        "close": 11.209633,
        "volume": 8942
      },
      {
        "date": "2024-12-13",
        "close": 10.954823,
        "volume": 27622
      },
      {
        "date": "2024-12-20",
        "close": 10.756424,
        "volume": 18739
      },
      {
        "date": "2024-12-27",
        "close": 10.867294,
        "volume": 10872
      },
      {
        "date": "2025-01-03",
        "close": 10.974276,
        "volume": 4485
      },
      {
        "date": "2025-01-10",
        "close": 11.149334,
        "volume": 31612
      },
      {
        "date": "2025-01-17",
        "close": 11.057915,
        "volume": 19671
      },
      {
        "date": "2025-01-24",
        "close": 11.176566,
        "volume": 49742
      },
      {
        "date": "2025-01-31",
        "close": 11.571422,
        "volume": 88140
      },
      {
        "date": "2025-02-07",
        "close": 11.575313,
        "volume": 37568
      },
      {
        "date": "2025-02-14",
        "close": 11.372471,
        "volume": 16702
      },
      {
        "date": "2025-02-21",
        "close": 11.498569,
        "volume": 12124
      },
      {
        "date": "2025-02-28",
        "close": 11.616786,
        "volume": 16311
      },
      {
        "date": "2025-03-07",
        "close": 11.356709,
        "volume": 13517
      },
      {
        "date": "2025-03-14",
        "close": 11.01782,
        "volume": 21182
      },
      {
        "date": "2025-03-21",
        "close": 11.191205,
        "volume": 31123
      },
      {
        "date": "2025-03-28",
        "close": 11.045403,
        "volume": 20109
      },
      {
        "date": "2025-04-04",
        "close": 10.403092,
        "volume": 21708
      },
      {
        "date": "2025-04-11",
        "close": 9.774571,
        "volume": 31882
      },
      {
        "date": "2025-04-18",
        "close": 9.816933,
        "volume": 8092
      },
      {
        "date": "2025-04-25",
        "close": 9.951898,
        "volume": 28581
      },
      {
        "date": "2025-05-02",
        "close": 10.184391,
        "volume": 11421
      },
      {
        "date": "2025-05-09",
        "close": 9.896729,
        "volume": 23386
      },
      {
        "date": "2025-05-16",
        "close": 9.814962,
        "volume": 13588
      },
      {
        "date": "2025-05-23",
        "close": 9.618919,
        "volume": 10016
      },
      {
        "date": "2025-05-30",
        "close": 9.801171,
        "volume": 49710
      },
      {
        "date": "2025-06-06",
        "close": 9.914462,
        "volume": 17103
      },
      {
        "date": "2025-06-13",
        "close": 9.949927,
        "volume": 30973
      },
      {
        "date": "2025-06-20",
        "close": 9.644533,
        "volume": 9817
      },
      {
        "date": "2025-06-27",
        "close": 9.628771,
        "volume": 81094
      },
      {
        "date": "2025-07-04",
        "close": 9.624831,
        "volume": 56006
      },
      {
        "date": "2025-07-11",
        "close": 9.631726,
        "volume": 116452
      },
      {
        "date": "2025-07-18",
        "close": 9.483955,
        "volume": 18509
      },
      {
        "date": "2025-07-25",
        "close": 9.709553,
        "volume": 65491
      },
      {
        "date": "2025-08-01",
        "close": 9.397263,
        "volume": 40760
      },
      {
        "date": "2025-08-08",
        "close": 9.273135,
        "volume": 51998
      },
      {
        "date": "2025-08-15",
        "close": 9.68985,
        "volume": 17721
      },
      {
        "date": "2025-08-22",
        "close": 9.869145,
        "volume": 181160
      },
      {
        "date": "2025-08-29",
        "close": 9.746988,
        "volume": 27680
      },
      {
        "date": "2025-09-05",
        "close": 9.848457,
        "volume": 53306
      },
      {
        "date": "2025-09-12",
        "close": 9.877027,
        "volume": 65786
      },
      {
        "date": "2025-09-19",
        "close": 9.793289,
        "volume": 25380
      },
      {
        "date": "2025-09-26",
        "close": 9.593306,
        "volume": 40516
      },
      {
        "date": "2025-10-03",
        "close": 10.340043,
        "volume": 73202
      },
      {
        "date": "2025-10-10",
        "close": 10.312459,
        "volume": 147817
      },
      {
        "date": "2025-10-17",
        "close": 10.24744,
        "volume": 216732
      },
      {
        "date": "2025-10-24",
        "close": 10.434616,
        "volume": 56327
      },
      {
        "date": "2025-10-31",
        "close": 10.306548,
        "volume": 106082
      },
      {
        "date": "2025-11-07",
        "close": 10.349894,
        "volume": 145256
      },
      {
        "date": "2025-11-14",
        "close": 10.807,
        "volume": 126416
      },
      {
        "date": "2025-11-21",
        "close": 10.939009,
        "volume": 109872
      },
      {
        "date": "2025-11-28",
        "close": 11.084809,
        "volume": 436379
      },
      {
        "date": "2025-12-05",
        "close": 10.87202,
        "volume": 145159
      },
      {
        "date": "2025-12-12",
        "close": 10.728189,
        "volume": 63465
      },
      {
        "date": "2025-12-19",
        "close": 10.854286,
        "volume": 235038
      },
      {
        "date": "2025-12-26",
        "close": 10.883842,
        "volume": 15144
      },
      {
        "date": "2026-01-02",
        "close": 10.887781,
        "volume": 55311
      },
      {
        "date": "2026-01-09",
        "close": 11.258195,
        "volume": 81502
      },
      {
        "date": "2026-01-16",
        "close": 11.15968,
        "volume": 147092
      },
      {
        "date": "2026-01-23",
        "close": 11.084809,
        "volume": 164606
      },
      {
        "date": "2026-01-30",
        "close": 10.741981,
        "volume": 86124
      },
      {
        "date": "2026-02-06",
        "close": 10.883842,
        "volume": 94136
      },
      {
        "date": "2026-02-13",
        "close": 10.964,
        "volume": 132287
      },
      {
        "date": "2026-02-20",
        "close": 10.952,
        "volume": 42906
      },
      {
        "date": "2026-02-27",
        "close": 11.008,
        "volume": 109443
      },
      {
        "date": "2026-03-06",
        "close": 10.632,
        "volume": 86422
      },
      {
        "date": "2026-03-13",
        "close": 10.58,
        "volume": 177349
      },
      {
        "date": "2026-03-20",
        "close": 10.164,
        "volume": 140248
      },
      {
        "date": "2026-03-27",
        "close": 10.172,
        "volume": 65004
      },
      {
        "date": "2026-04-03",
        "close": 10.404,
        "volume": 61834
      },
      {
        "date": "2026-04-10",
        "close": 10.344,
        "volume": 26403
      },
      {
        "date": "2026-04-17",
        "close": 10.406,
        "volume": 25775
      },
      {
        "date": "2026-04-24",
        "close": 10.056,
        "volume": 45911
      },
      {
        "date": "2026-05-01",
        "close": 10.168,
        "volume": 18876
      },
      {
        "date": "2026-05-08",
        "close": 9.966,
        "volume": 70096
      },
      {
        "date": "2026-05-15",
        "close": 10.18,
        "volume": 74499
      },
      {
        "date": "2026-05-22",
        "close": 10.492,
        "volume": 143407
      },
      {
        "date": "2026-05-29",
        "close": 10.42,
        "volume": 109923
      },
      {
        "date": "2026-06-05",
        "close": 10.772,
        "volume": 15291
      },
      {
        "date": "2026-06-12",
        "close": 10.666,
        "volume": 20044
      },
      {
        "date": "2026-06-19",
        "close": 10.47,
        "volume": 1627
      },
      {
        "date": "2026-06-26",
        "close": 11.208,
        "volume": 9875
      },
      {
        "date": "2026-07-03",
        "close": 11.412,
        "volume": 9491
      },
      {
        "date": "2026-07-10",
        "close": 11.178,
        "volume": 80768
      },
      {
        "date": "2026-07-17",
        "close": 11.278,
        "volume": 34996
      },
      {
        "date": "2026-07-24",
        "close": 11.302,
        "volume": 27949
      },
      {
        "date": "2026-07-31",
        "close": 11.142,
        "volume": 150144
      },
      {
        "date": "2026-08-07",
        "close": 11.26,
        "volume": 159692
      }
    ],
    "sharemaestro_context": {
      "trend": 10.715544,
      "fair_value": 10.625104,
      "market_activity": 63.519113,
      "market_dynamics": 1.04174,
      "relative_strength": -1.594563
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.000775,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.004555,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.00582,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.012482,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.025053,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.006236,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.004989,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.006598,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.00776
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.043434
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.125728
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.028719
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.002723
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.008751
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.082348
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.033449
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.129841
      }
    ]
  }
}