{
  "ticker": {
    "uuid": "45b54f43-3786-402b-87fe-450f21337459",
    "symbol": "0222",
    "name": "Optimax Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.525,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 0.536199,
    "boundary_margin": -0.020886,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.160833,
    "volatility_stability": 0.6046,
    "risk_context": 0.6218,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.28,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.672707,
        "direction_boundary": 0.570016,
        "core_momentum": 0.180155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144371
      },
      {
        "date": "2023-08-25",
        "close": 0.663364,
        "direction_boundary": 0.579064,
        "core_momentum": 0.14558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144496
      },
      {
        "date": "2023-09-01",
        "close": 0.658692,
        "direction_boundary": 0.637875,
        "core_momentum": 0.032635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144685
      },
      {
        "date": "2023-09-08",
        "close": 0.644677,
        "direction_boundary": 0.655971,
        "core_momentum": -0.017217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147139
      },
      {
        "date": "2023-09-15",
        "close": 0.644677,
        "direction_boundary": 0.705734,
        "core_momentum": -0.086516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139801
      },
      {
        "date": "2023-09-22",
        "close": 0.644677,
        "direction_boundary": 0.696686,
        "core_momentum": -0.074652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103488
      },
      {
        "date": "2023-09-29",
        "close": 0.635334,
        "direction_boundary": 0.678591,
        "core_momentum": -0.063745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099259
      },
      {
        "date": "2023-10-06",
        "close": 0.630663,
        "direction_boundary": 0.678591,
        "core_momentum": -0.070629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099342
      },
      {
        "date": "2023-10-13",
        "close": 0.635334,
        "direction_boundary": 0.642399,
        "core_momentum": -0.010998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099219
      },
      {
        "date": "2023-10-20",
        "close": 0.616648,
        "direction_boundary": 0.683115,
        "core_momentum": -0.0973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105197
      },
      {
        "date": "2023-10-27",
        "close": 0.616648,
        "direction_boundary": 0.70121,
        "core_momentum": -0.120594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102436
      },
      {
        "date": "2023-11-03",
        "close": 0.621319,
        "direction_boundary": 0.70121,
        "core_momentum": -0.113933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103419
      },
      {
        "date": "2023-11-10",
        "close": 0.625991,
        "direction_boundary": 0.674067,
        "core_momentum": -0.071322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10352
      },
      {
        "date": "2023-11-17",
        "close": 0.621319,
        "direction_boundary": 0.651447,
        "core_momentum": -0.046248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09406
      },
      {
        "date": "2023-11-24",
        "close": 0.630663,
        "direction_boundary": 0.665019,
        "core_momentum": -0.051662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094551
      },
      {
        "date": "2023-12-01",
        "close": 0.583947,
        "direction_boundary": 0.687639,
        "core_momentum": -0.150794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139287
      },
      {
        "date": "2023-12-08",
        "close": 0.583947,
        "direction_boundary": 0.714782,
        "core_momentum": -0.183042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131336
      },
      {
        "date": "2023-12-15",
        "close": 0.583947,
        "direction_boundary": 0.730401,
        "core_momentum": -0.200512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131336
      },
      {
        "date": "2023-12-22",
        "close": 0.59437,
        "direction_boundary": 0.716619,
        "core_momentum": -0.170591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133669
      },
      {
        "date": "2023-12-29",
        "close": 0.589653,
        "direction_boundary": 0.721213,
        "core_momentum": -0.182415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132658
      },
      {
        "date": "2024-01-05",
        "close": 0.584936,
        "direction_boundary": 0.712026,
        "core_momentum": -0.178491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130824
      },
      {
        "date": "2024-01-12",
        "close": 0.575502,
        "direction_boundary": 0.712026,
        "core_momentum": -0.19174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128828
      },
      {
        "date": "2024-01-19",
        "close": 0.570784,
        "direction_boundary": 0.702838,
        "core_momentum": -0.187887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128859
      },
      {
        "date": "2024-01-26",
        "close": 0.570784,
        "direction_boundary": 0.725807,
        "core_momentum": -0.213587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129121
      },
      {
        "date": "2024-02-02",
        "close": 0.556633,
        "direction_boundary": 0.702838,
        "core_momentum": -0.208021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131543
      },
      {
        "date": "2024-02-09",
        "close": 0.566067,
        "direction_boundary": 0.693651,
        "core_momentum": -0.183931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135279
      },
      {
        "date": "2024-02-16",
        "close": 0.566067,
        "direction_boundary": 0.698245,
        "core_momentum": -0.1893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132487
      },
      {
        "date": "2024-02-23",
        "close": 0.566067,
        "direction_boundary": 0.689057,
        "core_momentum": -0.17849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132355
      },
      {
        "date": "2024-03-01",
        "close": 0.566067,
        "direction_boundary": 0.689057,
        "core_momentum": -0.17849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132615
      },
      {
        "date": "2024-03-08",
        "close": 0.56135,
        "direction_boundary": 0.684464,
        "core_momentum": -0.179869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130747
      },
      {
        "date": "2024-03-15",
        "close": 0.603805,
        "direction_boundary": 0.661495,
        "core_momentum": -0.087212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169909
      },
      {
        "date": "2024-03-22",
        "close": 0.614236,
        "direction_boundary": 0.705408,
        "core_momentum": -0.129247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172063
      },
      {
        "date": "2024-03-29",
        "close": 0.647566,
        "direction_boundary": 0.686721,
        "core_momentum": -0.057017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186858
      },
      {
        "date": "2024-04-05",
        "close": 0.657089,
        "direction_boundary": 0.686721,
        "core_momentum": -0.04315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187434
      },
      {
        "date": "2024-04-12",
        "close": 0.647566,
        "direction_boundary": 0.677378,
        "core_momentum": -0.044011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188549
      },
      {
        "date": "2024-04-19",
        "close": 0.609474,
        "direction_boundary": 0.68205,
        "core_momentum": -0.106409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202821
      },
      {
        "date": "2024-04-26",
        "close": 0.614236,
        "direction_boundary": 0.668035,
        "core_momentum": -0.080533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203143
      },
      {
        "date": "2024-05-03",
        "close": 0.599951,
        "direction_boundary": 0.668035,
        "core_momentum": -0.101917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205347
      },
      {
        "date": "2024-05-10",
        "close": 0.614236,
        "direction_boundary": 0.672707,
        "core_momentum": -0.086919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207916
      },
      {
        "date": "2024-05-17",
        "close": 0.62852,
        "direction_boundary": 0.691393,
        "core_momentum": -0.090937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210217
      },
      {
        "date": "2024-05-24",
        "close": 0.618997,
        "direction_boundary": 0.677378,
        "core_momentum": -0.086187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210227
      },
      {
        "date": "2024-05-31",
        "close": 0.642805,
        "direction_boundary": 0.668035,
        "core_momentum": -0.037767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185783
      },
      {
        "date": "2024-06-07",
        "close": 0.657089,
        "direction_boundary": 0.686721,
        "core_momentum": -0.04315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187402
      },
      {
        "date": "2024-06-14",
        "close": 0.685659,
        "direction_boundary": 0.686721,
        "core_momentum": -0.001546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1945
      },
      {
        "date": "2024-06-21",
        "close": 0.661851,
        "direction_boundary": 0.672707,
        "core_momentum": -0.016138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20198
      },
      {
        "date": "2024-06-28",
        "close": 0.647566,
        "direction_boundary": 0.677378,
        "core_momentum": -0.044011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204537
      },
      {
        "date": "2024-07-05",
        "close": 0.657089,
        "direction_boundary": 0.663364,
        "core_momentum": -0.009459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20437
      },
      {
        "date": "2024-07-12",
        "close": 0.657089,
        "direction_boundary": 0.672707,
        "core_momentum": -0.023217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202305
      },
      {
        "date": "2024-07-19",
        "close": 0.661851,
        "direction_boundary": 0.668035,
        "core_momentum": -0.009257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201401
      },
      {
        "date": "2024-07-26",
        "close": 0.657089,
        "direction_boundary": 0.663364,
        "core_momentum": -0.009459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202057
      },
      {
        "date": "2024-08-02",
        "close": 0.661851,
        "direction_boundary": 0.663364,
        "core_momentum": -0.002281,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197206
      },
      {
        "date": "2024-08-09",
        "close": 0.633282,
        "direction_boundary": 0.663364,
        "core_momentum": -0.045348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208702
      },
      {
        "date": "2024-08-16",
        "close": 0.642805,
        "direction_boundary": 0.672707,
        "core_momentum": -0.04445,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209111
      },
      {
        "date": "2024-08-23",
        "close": 0.62852,
        "direction_boundary": 0.663364,
        "core_momentum": -0.052526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212458
      },
      {
        "date": "2024-08-30",
        "close": 0.623759,
        "direction_boundary": 0.658692,
        "core_momentum": -0.053034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213007
      },
      {
        "date": "2024-09-06",
        "close": 0.618997,
        "direction_boundary": 0.644677,
        "core_momentum": -0.039834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212929
      },
      {
        "date": "2024-09-13",
        "close": 0.614236,
        "direction_boundary": 0.644677,
        "core_momentum": -0.047219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18852
      },
      {
        "date": "2024-09-20",
        "close": 0.614236,
        "direction_boundary": 0.644677,
        "core_momentum": -0.047219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187018
      },
      {
        "date": "2024-09-27",
        "close": 0.638043,
        "direction_boundary": 0.635334,
        "core_momentum": 0.004264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179628
      },
      {
        "date": "2024-10-04",
        "close": 0.633282,
        "direction_boundary": 0.630663,
        "core_momentum": 0.004153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178506
      },
      {
        "date": "2024-10-11",
        "close": 0.638043,
        "direction_boundary": 0.635334,
        "core_momentum": 0.004264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177871
      },
      {
        "date": "2024-10-18",
        "close": 0.657089,
        "direction_boundary": 0.616648,
        "core_momentum": 0.065582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159998
      },
      {
        "date": "2024-10-25",
        "close": 0.62852,
        "direction_boundary": 0.616648,
        "core_momentum": 0.019252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172699
      },
      {
        "date": "2024-11-01",
        "close": 0.62852,
        "direction_boundary": 0.621319,
        "core_momentum": 0.01159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16909
      },
      {
        "date": "2024-11-08",
        "close": 0.618997,
        "direction_boundary": 0.625991,
        "core_momentum": -0.011173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167667
      },
      {
        "date": "2024-11-15",
        "close": 0.62852,
        "direction_boundary": 0.621319,
        "core_momentum": 0.01159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16591
      },
      {
        "date": "2024-11-22",
        "close": 0.609474,
        "direction_boundary": 0.630663,
        "core_momentum": -0.033598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170103
      },
      {
        "date": "2024-11-29",
        "close": 0.599951,
        "direction_boundary": 0.583947,
        "core_momentum": 0.027407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161971
      },
      {
        "date": "2024-12-06",
        "close": 0.59519,
        "direction_boundary": 0.583947,
        "core_momentum": 0.019253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158142
      },
      {
        "date": "2024-12-13",
        "close": 0.588499,
        "direction_boundary": 0.583947,
        "core_momentum": 0.007795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143521
      },
      {
        "date": "2024-12-20",
        "close": 0.583675,
        "direction_boundary": 0.59437,
        "core_momentum": -0.017994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137174
      },
      {
        "date": "2024-12-27",
        "close": 0.578851,
        "direction_boundary": 0.589653,
        "core_momentum": -0.018319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135092
      },
      {
        "date": "2025-01-03",
        "close": 0.578851,
        "direction_boundary": 0.584936,
        "core_momentum": -0.010403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132496
      },
      {
        "date": "2025-01-10",
        "close": 0.578851,
        "direction_boundary": 0.575502,
        "core_momentum": 0.005819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132496
      },
      {
        "date": "2025-01-17",
        "close": 0.569204,
        "direction_boundary": 0.570784,
        "core_momentum": -0.002768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132298
      },
      {
        "date": "2025-01-24",
        "close": 0.56438,
        "direction_boundary": 0.570784,
        "core_momentum": -0.01122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132338
      },
      {
        "date": "2025-01-31",
        "close": 0.56438,
        "direction_boundary": 0.556633,
        "core_momentum": 0.013918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131286
      },
      {
        "date": "2025-02-07",
        "close": 0.56438,
        "direction_boundary": 0.566067,
        "core_momentum": -0.00298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119473
      },
      {
        "date": "2025-02-14",
        "close": 0.569204,
        "direction_boundary": 0.566067,
        "core_momentum": 0.005542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117713
      },
      {
        "date": "2025-02-21",
        "close": 0.56438,
        "direction_boundary": 0.566067,
        "core_momentum": -0.00298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115053
      },
      {
        "date": "2025-02-28",
        "close": 0.535437,
        "direction_boundary": 0.566067,
        "core_momentum": -0.05411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133276
      },
      {
        "date": "2025-03-07",
        "close": 0.516142,
        "direction_boundary": 0.56135,
        "core_momentum": -0.080534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139972
      },
      {
        "date": "2025-03-14",
        "close": 0.487454,
        "direction_boundary": 0.603805,
        "core_momentum": -0.192696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15634
      },
      {
        "date": "2025-03-21",
        "close": 0.497203,
        "direction_boundary": 0.614236,
        "core_momentum": -0.190534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160937
      },
      {
        "date": "2025-03-28",
        "close": 0.521575,
        "direction_boundary": 0.647566,
        "core_momentum": -0.194561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167036
      },
      {
        "date": "2025-04-04",
        "close": 0.497203,
        "direction_boundary": 0.657089,
        "core_momentum": -0.243325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176046
      },
      {
        "date": "2025-04-11",
        "close": 0.467955,
        "direction_boundary": 0.647566,
        "core_momentum": -0.277363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187986
      },
      {
        "date": "2025-04-18",
        "close": 0.487454,
        "direction_boundary": 0.609474,
        "core_momentum": -0.200205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193587
      },
      {
        "date": "2025-04-25",
        "close": 0.487454,
        "direction_boundary": 0.614236,
        "core_momentum": -0.206406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188187
      },
      {
        "date": "2025-05-02",
        "close": 0.492328,
        "direction_boundary": 0.599951,
        "core_momentum": -0.179386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18972
      },
      {
        "date": "2025-05-09",
        "close": 0.492328,
        "direction_boundary": 0.614236,
        "core_momentum": -0.198471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189956
      },
      {
        "date": "2025-05-16",
        "close": 0.511826,
        "direction_boundary": 0.62852,
        "core_momentum": -0.185665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198549
      },
      {
        "date": "2025-05-23",
        "close": 0.521575,
        "direction_boundary": 0.618997,
        "core_momentum": -0.157387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199045
      },
      {
        "date": "2025-05-30",
        "close": 0.506952,
        "direction_boundary": 0.642805,
        "core_momentum": -0.211344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201056
      },
      {
        "date": "2025-06-06",
        "close": 0.502077,
        "direction_boundary": 0.657089,
        "core_momentum": -0.235907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201095
      },
      {
        "date": "2025-06-13",
        "close": 0.492328,
        "direction_boundary": 0.685659,
        "core_momentum": -0.281964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201817
      },
      {
        "date": "2025-06-20",
        "close": 0.497203,
        "direction_boundary": 0.661851,
        "core_momentum": -0.248769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203125
      },
      {
        "date": "2025-06-27",
        "close": 0.497203,
        "direction_boundary": 0.647566,
        "core_momentum": -0.232197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203277
      },
      {
        "date": "2025-07-04",
        "close": 0.492328,
        "direction_boundary": 0.657089,
        "core_momentum": -0.250744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203169
      },
      {
        "date": "2025-07-11",
        "close": 0.502077,
        "direction_boundary": 0.657089,
        "core_momentum": -0.235907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206169
      },
      {
        "date": "2025-07-18",
        "close": 0.492328,
        "direction_boundary": 0.661851,
        "core_momentum": -0.256135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206513
      },
      {
        "date": "2025-07-25",
        "close": 0.492328,
        "direction_boundary": 0.657089,
        "core_momentum": -0.250744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206609
      },
      {
        "date": "2025-08-01",
        "close": 0.492328,
        "direction_boundary": 0.661851,
        "core_momentum": -0.256135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206609
      },
      {
        "date": "2025-08-08",
        "close": 0.536199,
        "direction_boundary": 0.633282,
        "core_momentum": -0.153301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241854
      },
      {
        "date": "2025-08-15",
        "close": 0.575195,
        "direction_boundary": 0.642805,
        "core_momentum": -0.10518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261532
      },
      {
        "date": "2025-08-22",
        "close": 0.570321,
        "direction_boundary": 0.62852,
        "core_momentum": -0.092597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261532
      },
      {
        "date": "2025-08-29",
        "close": 0.550823,
        "direction_boundary": 0.623759,
        "core_momentum": -0.11693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255387
      },
      {
        "date": "2025-09-05",
        "close": 0.560572,
        "direction_boundary": 0.618997,
        "core_momentum": -0.094387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250363
      },
      {
        "date": "2025-09-12",
        "close": 0.609317,
        "direction_boundary": 0.614236,
        "core_momentum": -0.008008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258341
      },
      {
        "date": "2025-09-19",
        "close": 0.609317,
        "direction_boundary": 0.614236,
        "core_momentum": -0.008008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25808
      },
      {
        "date": "2025-09-26",
        "close": 0.667812,
        "direction_boundary": 0.638043,
        "core_momentum": 0.046657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278052
      },
      {
        "date": "2025-10-03",
        "close": 0.658062,
        "direction_boundary": 0.633282,
        "core_momentum": 0.039129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267994
      },
      {
        "date": "2025-10-10",
        "close": 0.658062,
        "direction_boundary": 0.638043,
        "core_momentum": 0.031376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248138
      },
      {
        "date": "2025-10-17",
        "close": 0.662937,
        "direction_boundary": 0.657089,
        "core_momentum": 0.0089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244982
      },
      {
        "date": "2025-10-24",
        "close": 0.658062,
        "direction_boundary": 0.62852,
        "core_momentum": 0.047002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245907
      },
      {
        "date": "2025-10-31",
        "close": 0.623941,
        "direction_boundary": 0.62852,
        "core_momentum": -0.007285,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261825
      },
      {
        "date": "2025-11-07",
        "close": 0.628815,
        "direction_boundary": 0.618997,
        "core_momentum": 0.015861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261506
      },
      {
        "date": "2025-11-14",
        "close": 0.614192,
        "direction_boundary": 0.62852,
        "core_momentum": -0.022796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261771
      },
      {
        "date": "2025-11-21",
        "close": 0.604443,
        "direction_boundary": 0.609474,
        "core_momentum": -0.008255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263075
      },
      {
        "date": "2025-11-28",
        "close": 0.58007,
        "direction_boundary": 0.599951,
        "core_momentum": -0.033138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266937
      },
      {
        "date": "2025-12-05",
        "close": 0.560572,
        "direction_boundary": 0.59519,
        "core_momentum": -0.058163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271789
      },
      {
        "date": "2025-12-12",
        "close": 0.568551,
        "direction_boundary": 0.588499,
        "core_momentum": -0.033896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269889
      },
      {
        "date": "2025-12-19",
        "close": 0.573495,
        "direction_boundary": 0.583675,
        "core_momentum": -0.017441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269856
      },
      {
        "date": "2025-12-26",
        "close": 0.573495,
        "direction_boundary": 0.578851,
        "core_momentum": -0.009253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269856
      },
      {
        "date": "2026-01-02",
        "close": 0.568551,
        "direction_boundary": 0.578851,
        "core_momentum": -0.017794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269725
      },
      {
        "date": "2026-01-09",
        "close": 0.568551,
        "direction_boundary": 0.578851,
        "core_momentum": -0.017794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269048
      },
      {
        "date": "2026-01-16",
        "close": 0.608103,
        "direction_boundary": 0.569204,
        "core_momentum": 0.068339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28004
      },
      {
        "date": "2026-01-23",
        "close": 0.598215,
        "direction_boundary": 0.56438,
        "core_momentum": 0.059951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281907
      },
      {
        "date": "2026-01-30",
        "close": 0.588327,
        "direction_boundary": 0.56438,
        "core_momentum": 0.042431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283735
      },
      {
        "date": "2026-02-06",
        "close": 0.568551,
        "direction_boundary": 0.56438,
        "core_momentum": 0.00739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26542
      },
      {
        "date": "2026-02-13",
        "close": 0.583383,
        "direction_boundary": 0.569204,
        "core_momentum": 0.02491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249331
      },
      {
        "date": "2026-02-20",
        "close": 0.593271,
        "direction_boundary": 0.56438,
        "core_momentum": 0.051191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249963
      },
      {
        "date": "2026-02-27",
        "close": 0.568551,
        "direction_boundary": 0.535437,
        "core_momentum": 0.061845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252442
      },
      {
        "date": "2026-03-06",
        "close": 0.558664,
        "direction_boundary": 0.516142,
        "core_momentum": 0.082384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252593
      },
      {
        "date": "2026-03-13",
        "close": 0.53,
        "direction_boundary": 0.487454,
        "core_momentum": 0.087282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232275
      },
      {
        "date": "2026-03-20",
        "close": 0.535,
        "direction_boundary": 0.497203,
        "core_momentum": 0.076019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233072
      },
      {
        "date": "2026-03-27",
        "close": 0.53,
        "direction_boundary": 0.521575,
        "core_momentum": 0.016153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186775
      },
      {
        "date": "2026-04-03",
        "close": 0.52,
        "direction_boundary": 0.497203,
        "core_momentum": 0.04585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187142
      },
      {
        "date": "2026-04-10",
        "close": 0.53,
        "direction_boundary": 0.467955,
        "core_momentum": 0.132588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190814
      },
      {
        "date": "2026-04-17",
        "close": 0.535,
        "direction_boundary": 0.487454,
        "core_momentum": 0.097539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191165
      },
      {
        "date": "2026-04-24",
        "close": 0.545,
        "direction_boundary": 0.487454,
        "core_momentum": 0.118054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19474
      },
      {
        "date": "2026-05-01",
        "close": 0.56,
        "direction_boundary": 0.492328,
        "core_momentum": 0.137453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188581
      },
      {
        "date": "2026-05-08",
        "close": 0.57,
        "direction_boundary": 0.492328,
        "core_momentum": 0.157765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19033
      },
      {
        "date": "2026-05-15",
        "close": 0.54,
        "direction_boundary": 0.511826,
        "core_momentum": 0.055046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201076
      },
      {
        "date": "2026-05-22",
        "close": 0.545,
        "direction_boundary": 0.521575,
        "core_momentum": 0.044912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201346
      },
      {
        "date": "2026-05-29",
        "close": 0.53,
        "direction_boundary": 0.506952,
        "core_momentum": 0.045464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19725
      },
      {
        "date": "2026-06-05",
        "close": 0.525,
        "direction_boundary": 0.502077,
        "core_momentum": 0.045656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192471
      },
      {
        "date": "2026-06-12",
        "close": 0.525,
        "direction_boundary": 0.492328,
        "core_momentum": 0.066362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191018
      },
      {
        "date": "2026-06-19",
        "close": 0.52,
        "direction_boundary": 0.497203,
        "core_momentum": 0.04585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190452
      },
      {
        "date": "2026-06-26",
        "close": 0.52,
        "direction_boundary": 0.497203,
        "core_momentum": 0.04585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190452
      },
      {
        "date": "2026-07-03",
        "close": 0.525,
        "direction_boundary": 0.492328,
        "core_momentum": 0.066362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191192
      },
      {
        "date": "2026-07-10",
        "close": 0.535,
        "direction_boundary": 0.502077,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193572
      },
      {
        "date": "2026-07-17",
        "close": 0.525,
        "direction_boundary": 0.492328,
        "core_momentum": 0.066362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166613
      },
      {
        "date": "2026-07-24",
        "close": 0.525,
        "direction_boundary": 0.492328,
        "core_momentum": 0.066362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166049
      },
      {
        "date": "2026-07-31",
        "close": 0.52,
        "direction_boundary": 0.492328,
        "core_momentum": 0.056206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165344
      },
      {
        "date": "2026-08-07",
        "close": 0.525,
        "direction_boundary": 0.536199,
        "core_momentum": -0.020886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160833
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.672707,
        "volume": 1564900
      },
      {
        "date": "2023-08-25",
        "close": 0.663364,
        "volume": 1712100
      },
      {
        "date": "2023-09-01",
        "close": 0.658692,
        "volume": 1637700
      },
      {
        "date": "2023-09-08",
        "close": 0.644677,
        "volume": 1217900
      },
      {
        "date": "2023-09-15",
        "close": 0.644677,
        "volume": 2339400
      },
      {
        "date": "2023-09-22",
        "close": 0.644677,
        "volume": 1951200
      },
      {
        "date": "2023-09-29",
        "close": 0.635334,
        "volume": 615500
      },
      {
        "date": "2023-10-06",
        "close": 0.630663,
        "volume": 598100
      },
      {
        "date": "2023-10-13",
        "close": 0.635334,
        "volume": 1797300
      },
      {
        "date": "2023-10-20",
        "close": 0.616648,
        "volume": 1699900
      },
      {
        "date": "2023-10-27",
        "close": 0.616648,
        "volume": 753100
      },
      {
        "date": "2023-11-03",
        "close": 0.621319,
        "volume": 594000
      },
      {
        "date": "2023-11-10",
        "close": 0.625991,
        "volume": 1410200
      },
      {
        "date": "2023-11-17",
        "close": 0.621319,
        "volume": 841200
      },
      {
        "date": "2023-11-24",
        "close": 0.630663,
        "volume": 1429200
      },
      {
        "date": "2023-12-01",
        "close": 0.583947,
        "volume": 4902300
      },
      {
        "date": "2023-12-08",
        "close": 0.583947,
        "volume": 4403900
      },
      {
        "date": "2023-12-15",
        "close": 0.583947,
        "volume": 1867600
      },
      {
        "date": "2023-12-22",
        "close": 0.59437,
        "volume": 1849300
      },
      {
        "date": "2023-12-29",
        "close": 0.589653,
        "volume": 1399200
      },
      {
        "date": "2024-01-05",
        "close": 0.584936,
        "volume": 2574800
      },
      {
        "date": "2024-01-12",
        "close": 0.575502,
        "volume": 4437000
      },
      {
        "date": "2024-01-19",
        "close": 0.570784,
        "volume": 4339100
      },
      {
        "date": "2024-01-26",
        "close": 0.570784,
        "volume": 2185800
      },
      {
        "date": "2024-02-02",
        "close": 0.556633,
        "volume": 2972100
      },
      {
        "date": "2024-02-09",
        "close": 0.566067,
        "volume": 1696600
      },
      {
        "date": "2024-02-16",
        "close": 0.566067,
        "volume": 3233300
      },
      {
        "date": "2024-02-23",
        "close": 0.566067,
        "volume": 5447700
      },
      {
        "date": "2024-03-01",
        "close": 0.566067,
        "volume": 4078100
      },
      {
        "date": "2024-03-08",
        "close": 0.56135,
        "volume": 3101100
      },
      {
        "date": "2024-03-15",
        "close": 0.603805,
        "volume": 7203300
      },
      {
        "date": "2024-03-22",
        "close": 0.614236,
        "volume": 3761600
      },
      {
        "date": "2024-03-29",
        "close": 0.647566,
        "volume": 3256600
      },
      {
        "date": "2024-04-05",
        "close": 0.657089,
        "volume": 5190800
      },
      {
        "date": "2024-04-12",
        "close": 0.647566,
        "volume": 957300
      },
      {
        "date": "2024-04-19",
        "close": 0.609474,
        "volume": 3375300
      },
      {
        "date": "2024-04-26",
        "close": 0.614236,
        "volume": 1723400
      },
      {
        "date": "2024-05-03",
        "close": 0.599951,
        "volume": 2026800
      },
      {
        "date": "2024-05-10",
        "close": 0.614236,
        "volume": 5554600
      },
      {
        "date": "2024-05-17",
        "close": 0.62852,
        "volume": 3791900
      },
      {
        "date": "2024-05-24",
        "close": 0.618997,
        "volume": 3211800
      },
      {
        "date": "2024-05-31",
        "close": 0.642805,
        "volume": 4014400
      },
      {
        "date": "2024-06-07",
        "close": 0.657089,
        "volume": 4321500
      },
      {
        "date": "2024-06-14",
        "close": 0.685659,
        "volume": 7188500
      },
      {
        "date": "2024-06-21",
        "close": 0.661851,
        "volume": 1904200
      },
      {
        "date": "2024-06-28",
        "close": 0.647566,
        "volume": 1817400
      },
      {
        "date": "2024-07-05",
        "close": 0.657089,
        "volume": 1262300
      },
      {
        "date": "2024-07-12",
        "close": 0.657089,
        "volume": 999300
      },
      {
        "date": "2024-07-19",
        "close": 0.661851,
        "volume": 2124800
      },
      {
        "date": "2024-07-26",
        "close": 0.657089,
        "volume": 2289100
      },
      {
        "date": "2024-08-02",
        "close": 0.661851,
        "volume": 7032200
      },
      {
        "date": "2024-08-09",
        "close": 0.633282,
        "volume": 7095900
      },
      {
        "date": "2024-08-16",
        "close": 0.642805,
        "volume": 2451700
      },
      {
        "date": "2024-08-23",
        "close": 0.62852,
        "volume": 2232400
      },
      {
        "date": "2024-08-30",
        "close": 0.623759,
        "volume": 3611000
      },
      {
        "date": "2024-09-06",
        "close": 0.618997,
        "volume": 1631200
      },
      {
        "date": "2024-09-13",
        "close": 0.614236,
        "volume": 549400
      },
      {
        "date": "2024-09-20",
        "close": 0.614236,
        "volume": 740800
      },
      {
        "date": "2024-09-27",
        "close": 0.638043,
        "volume": 2202700
      },
      {
        "date": "2024-10-04",
        "close": 0.633282,
        "volume": 1138400
      },
      {
        "date": "2024-10-11",
        "close": 0.638043,
        "volume": 979700
      },
      {
        "date": "2024-10-18",
        "close": 0.657089,
        "volume": 2826300
      },
      {
        "date": "2024-10-25",
        "close": 0.62852,
        "volume": 2342000
      },
      {
        "date": "2024-11-01",
        "close": 0.62852,
        "volume": 855000
      },
      {
        "date": "2024-11-08",
        "close": 0.618997,
        "volume": 1736500
      },
      {
        "date": "2024-11-15",
        "close": 0.62852,
        "volume": 484000
      },
      {
        "date": "2024-11-22",
        "close": 0.609474,
        "volume": 566100
      },
      {
        "date": "2024-11-29",
        "close": 0.599951,
        "volume": 2287200
      },
      {
        "date": "2024-12-06",
        "close": 0.59519,
        "volume": 2371500
      },
      {
        "date": "2024-12-13",
        "close": 0.588499,
        "volume": 1709400
      },
      {
        "date": "2024-12-20",
        "close": 0.583675,
        "volume": 1905000
      },
      {
        "date": "2024-12-27",
        "close": 0.578851,
        "volume": 1045400
      },
      {
        "date": "2025-01-03",
        "close": 0.578851,
        "volume": 1880800
      },
      {
        "date": "2025-01-10",
        "close": 0.578851,
        "volume": 1344600
      },
      {
        "date": "2025-01-17",
        "close": 0.569204,
        "volume": 2284200
      },
      {
        "date": "2025-01-24",
        "close": 0.56438,
        "volume": 1126300
      },
      {
        "date": "2025-01-31",
        "close": 0.56438,
        "volume": 952900
      },
      {
        "date": "2025-02-07",
        "close": 0.56438,
        "volume": 2940500
      },
      {
        "date": "2025-02-14",
        "close": 0.569204,
        "volume": 1372600
      },
      {
        "date": "2025-02-21",
        "close": 0.56438,
        "volume": 1374400
      },
      {
        "date": "2025-02-28",
        "close": 0.535437,
        "volume": 2789100
      },
      {
        "date": "2025-03-07",
        "close": 0.516142,
        "volume": 1360700
      },
      {
        "date": "2025-03-14",
        "close": 0.487454,
        "volume": 3229000
      },
      {
        "date": "2025-03-21",
        "close": 0.497203,
        "volume": 2576200
      },
      {
        "date": "2025-03-28",
        "close": 0.521575,
        "volume": 2634300
      },
      {
        "date": "2025-04-04",
        "close": 0.497203,
        "volume": 406300
      },
      {
        "date": "2025-04-11",
        "close": 0.467955,
        "volume": 3973800
      },
      {
        "date": "2025-04-18",
        "close": 0.487454,
        "volume": 729700
      },
      {
        "date": "2025-04-25",
        "close": 0.487454,
        "volume": 1268600
      },
      {
        "date": "2025-05-02",
        "close": 0.492328,
        "volume": 895900
      },
      {
        "date": "2025-05-09",
        "close": 0.492328,
        "volume": 356600
      },
      {
        "date": "2025-05-16",
        "close": 0.511826,
        "volume": 641500
      },
      {
        "date": "2025-05-23",
        "close": 0.521575,
        "volume": 758900
      },
      {
        "date": "2025-05-30",
        "close": 0.506952,
        "volume": 1528500
      },
      {
        "date": "2025-06-06",
        "close": 0.502077,
        "volume": 1248500
      },
      {
        "date": "2025-06-13",
        "close": 0.492328,
        "volume": 272000
      },
      {
        "date": "2025-06-20",
        "close": 0.497203,
        "volume": 210700
      },
      {
        "date": "2025-06-27",
        "close": 0.497203,
        "volume": 535200
      },
      {
        "date": "2025-07-04",
        "close": 0.492328,
        "volume": 1978100
      },
      {
        "date": "2025-07-11",
        "close": 0.502077,
        "volume": 1083000
      },
      {
        "date": "2025-07-18",
        "close": 0.492328,
        "volume": 1250900
      },
      {
        "date": "2025-07-25",
        "close": 0.492328,
        "volume": 449600
      },
      {
        "date": "2025-08-01",
        "close": 0.492328,
        "volume": 2621500
      },
      {
        "date": "2025-08-08",
        "close": 0.536199,
        "volume": 2951900
      },
      {
        "date": "2025-08-15",
        "close": 0.575195,
        "volume": 6204000
      },
      {
        "date": "2025-08-22",
        "close": 0.570321,
        "volume": 2080800
      },
      {
        "date": "2025-08-29",
        "close": 0.550823,
        "volume": 1406000
      },
      {
        "date": "2025-09-05",
        "close": 0.560572,
        "volume": 323600
      },
      {
        "date": "2025-09-12",
        "close": 0.609317,
        "volume": 9180900
      },
      {
        "date": "2025-09-19",
        "close": 0.609317,
        "volume": 2720500
      },
      {
        "date": "2025-09-26",
        "close": 0.667812,
        "volume": 9172300
      },
      {
        "date": "2025-10-03",
        "close": 0.658062,
        "volume": 3835200
      },
      {
        "date": "2025-10-10",
        "close": 0.658062,
        "volume": 3720600
      },
      {
        "date": "2025-10-17",
        "close": 0.662937,
        "volume": 10836800
      },
      {
        "date": "2025-10-24",
        "close": 0.658062,
        "volume": 2170200
      },
      {
        "date": "2025-10-31",
        "close": 0.623941,
        "volume": 2353700
      },
      {
        "date": "2025-11-07",
        "close": 0.628815,
        "volume": 1326200
      },
      {
        "date": "2025-11-14",
        "close": 0.614192,
        "volume": 1507300
      },
      {
        "date": "2025-11-21",
        "close": 0.604443,
        "volume": 1762400
      },
      {
        "date": "2025-11-28",
        "close": 0.58007,
        "volume": 3066600
      },
      {
        "date": "2025-12-05",
        "close": 0.560572,
        "volume": 2254200
      },
      {
        "date": "2025-12-12",
        "close": 0.568551,
        "volume": 1401500
      },
      {
        "date": "2025-12-19",
        "close": 0.573495,
        "volume": 453600
      },
      {
        "date": "2025-12-26",
        "close": 0.573495,
        "volume": 251900
      },
      {
        "date": "2026-01-02",
        "close": 0.568551,
        "volume": 418500
      },
      {
        "date": "2026-01-09",
        "close": 0.568551,
        "volume": 2267700
      },
      {
        "date": "2026-01-16",
        "close": 0.608103,
        "volume": 2900200
      },
      {
        "date": "2026-01-23",
        "close": 0.598215,
        "volume": 393900
      },
      {
        "date": "2026-01-30",
        "close": 0.588327,
        "volume": 2335600
      },
      {
        "date": "2026-02-06",
        "close": 0.568551,
        "volume": 800400
      },
      {
        "date": "2026-02-13",
        "close": 0.583383,
        "volume": 784300
      },
      {
        "date": "2026-02-20",
        "close": 0.593271,
        "volume": 81200
      },
      {
        "date": "2026-02-27",
        "close": 0.568551,
        "volume": 582200
      },
      {
        "date": "2026-03-06",
        "close": 0.558664,
        "volume": 1661700
      },
      {
        "date": "2026-03-13",
        "close": 0.53,
        "volume": 3114200
      },
      {
        "date": "2026-03-20",
        "close": 0.535,
        "volume": 1549700
      },
      {
        "date": "2026-03-27",
        "close": 0.53,
        "volume": 1228000
      },
      {
        "date": "2026-04-03",
        "close": 0.52,
        "volume": 1773800
      },
      {
        "date": "2026-04-10",
        "close": 0.53,
        "volume": 1204300
      },
      {
        "date": "2026-04-17",
        "close": 0.535,
        "volume": 788100
      },
      {
        "date": "2026-04-24",
        "close": 0.545,
        "volume": 570300
      },
      {
        "date": "2026-05-01",
        "close": 0.56,
        "volume": 867900
      },
      {
        "date": "2026-05-08",
        "close": 0.57,
        "volume": 586800
      },
      {
        "date": "2026-05-15",
        "close": 0.54,
        "volume": 1809400
      },
      {
        "date": "2026-05-22",
        "close": 0.545,
        "volume": 549600
      },
      {
        "date": "2026-05-29",
        "close": 0.53,
        "volume": 1798500
      },
      {
        "date": "2026-06-05",
        "close": 0.525,
        "volume": 80300
      },
      {
        "date": "2026-06-12",
        "close": 0.525,
        "volume": 177200
      },
      {
        "date": "2026-06-19",
        "close": 0.52,
        "volume": 482200
      },
      {
        "date": "2026-06-26",
        "close": 0.52,
        "volume": 30700
      },
      {
        "date": "2026-07-03",
        "close": 0.525,
        "volume": 62500
      },
      {
        "date": "2026-07-10",
        "close": 0.535,
        "volume": 481000
      },
      {
        "date": "2026-07-17",
        "close": 0.525,
        "volume": 370500
      },
      {
        "date": "2026-07-24",
        "close": 0.525,
        "volume": 414900
      },
      {
        "date": "2026-07-31",
        "close": 0.52,
        "volume": 457800
      },
      {
        "date": "2026-08-07",
        "close": 0.525,
        "volume": 426800
      }
    ],
    "sharemaestro_context": {
      "trend": 0.546069,
      "fair_value": 0.58225,
      "market_activity": -12.961992,
      "market_dynamics": -0.371834,
      "relative_strength": -11.34125
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.012311,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": -0.004046,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.008629,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.035879,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.06036,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.104225,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.017441,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014917,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": -0.008475
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.079622
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.0146
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.074311
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.144882
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}