{
  "ticker": {
    "uuid": "45b67947-32d7-421c-bb71-cb4bd8507214",
    "symbol": "UV",
    "name": "Univentures Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.01,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1.15,
    "boundary_margin": -0.121739,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.460079,
    "volatility_stability": 1.4981,
    "risk_context": 0.2174,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 33.323,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 12.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.183439,
        "direction_boundary": 2.724479,
        "core_momentum": -0.198585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235042
      },
      {
        "date": "2023-08-25",
        "close": 2.310806,
        "direction_boundary": 2.706554,
        "core_momentum": -0.146218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244087
      },
      {
        "date": "2023-09-01",
        "close": 2.329001,
        "direction_boundary": 2.616934,
        "core_momentum": -0.110027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240374
      },
      {
        "date": "2023-09-08",
        "close": 2.292611,
        "direction_boundary": 2.778251,
        "core_momentum": -0.174801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240634
      },
      {
        "date": "2023-09-15",
        "close": 2.165244,
        "direction_boundary": 2.724479,
        "core_momentum": -0.205263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243972
      },
      {
        "date": "2023-09-22",
        "close": 2.147048,
        "direction_boundary": 2.706554,
        "core_momentum": -0.206723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24216
      },
      {
        "date": "2023-09-29",
        "close": 2.128853,
        "direction_boundary": 2.527313,
        "core_momentum": -0.157662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241928
      },
      {
        "date": "2023-10-06",
        "close": 1.983291,
        "direction_boundary": 2.581085,
        "core_momentum": -0.231606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256883
      },
      {
        "date": "2023-10-13",
        "close": 2.001486,
        "direction_boundary": 2.616934,
        "core_momentum": -0.235179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256066
      },
      {
        "date": "2023-10-20",
        "close": 1.965095,
        "direction_boundary": 2.706554,
        "core_momentum": -0.273949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25391
      },
      {
        "date": "2023-10-27",
        "close": 1.892314,
        "direction_boundary": 2.68863,
        "core_momentum": -0.296179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240177
      },
      {
        "date": "2023-11-03",
        "close": 1.9469,
        "direction_boundary": 2.796175,
        "core_momentum": -0.303727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245391
      },
      {
        "date": "2023-11-10",
        "close": 1.928704,
        "direction_boundary": 2.742403,
        "core_momentum": -0.29671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209408
      },
      {
        "date": "2023-11-17",
        "close": 1.892314,
        "direction_boundary": 2.742403,
        "core_momentum": -0.30998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209622
      },
      {
        "date": "2023-11-24",
        "close": 1.965095,
        "direction_boundary": 2.634858,
        "core_momentum": -0.254193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199435
      },
      {
        "date": "2023-12-01",
        "close": 1.9469,
        "direction_boundary": 2.68863,
        "core_momentum": -0.275877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19493
      },
      {
        "date": "2023-12-08",
        "close": 2.019681,
        "direction_boundary": 2.692908,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205392
      },
      {
        "date": "2023-12-15",
        "close": 1.954057,
        "direction_boundary": 2.656518,
        "core_momentum": -0.264429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204706
      },
      {
        "date": "2023-12-22",
        "close": 2.029943,
        "direction_boundary": 2.656518,
        "core_momentum": -0.235863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212687
      },
      {
        "date": "2023-12-29",
        "close": 1.992,
        "direction_boundary": 2.674713,
        "core_momentum": -0.255247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213097
      },
      {
        "date": "2024-01-05",
        "close": 2.181714,
        "direction_boundary": 2.80208,
        "core_momentum": -0.221395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251658
      },
      {
        "date": "2024-01-12",
        "close": 2.105829,
        "direction_boundary": 2.911252,
        "core_momentum": -0.276659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255107
      },
      {
        "date": "2024-01-19",
        "close": 1.992,
        "direction_boundary": 2.83847,
        "core_momentum": -0.298213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264281
      },
      {
        "date": "2024-01-26",
        "close": 1.973029,
        "direction_boundary": 2.984033,
        "core_momentum": -0.338805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263531
      },
      {
        "date": "2024-02-02",
        "close": 1.992,
        "direction_boundary": 3.07501,
        "core_momentum": -0.352197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264201
      },
      {
        "date": "2024-02-09",
        "close": 2.105829,
        "direction_boundary": 2.929447,
        "core_momentum": -0.281151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276182
      },
      {
        "date": "2024-02-16",
        "close": 2.086857,
        "direction_boundary": 2.965838,
        "core_momentum": -0.296369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270936
      },
      {
        "date": "2024-02-23",
        "close": 2.010971,
        "direction_boundary": 2.80208,
        "core_momentum": -0.282329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261521
      },
      {
        "date": "2024-03-01",
        "close": 1.954057,
        "direction_boundary": 2.692908,
        "core_momentum": -0.274369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262744
      },
      {
        "date": "2024-03-08",
        "close": 1.954057,
        "direction_boundary": 2.692908,
        "core_momentum": -0.274369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262573
      },
      {
        "date": "2024-03-15",
        "close": 1.935086,
        "direction_boundary": 2.565541,
        "core_momentum": -0.24574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252177
      },
      {
        "date": "2024-03-22",
        "close": 2.029943,
        "direction_boundary": 2.601931,
        "core_momentum": -0.219832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262223
      },
      {
        "date": "2024-03-29",
        "close": 1.973029,
        "direction_boundary": 2.601931,
        "core_momentum": -0.241706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264633
      },
      {
        "date": "2024-04-05",
        "close": 1.973029,
        "direction_boundary": 2.601931,
        "core_momentum": -0.241706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245847
      },
      {
        "date": "2024-04-12",
        "close": 1.973029,
        "direction_boundary": 2.638322,
        "core_momentum": -0.252165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245479
      },
      {
        "date": "2024-04-19",
        "close": 1.973029,
        "direction_boundary": 2.547345,
        "core_momentum": -0.225457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244134
      },
      {
        "date": "2024-04-26",
        "close": 1.935086,
        "direction_boundary": 2.365392,
        "core_momentum": -0.181917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239728
      },
      {
        "date": "2024-05-03",
        "close": 1.935086,
        "direction_boundary": 2.365392,
        "core_momentum": -0.181917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236406
      },
      {
        "date": "2024-05-10",
        "close": 1.935086,
        "direction_boundary": 2.565541,
        "core_momentum": -0.24574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236037
      },
      {
        "date": "2024-05-17",
        "close": 1.7928,
        "direction_boundary": 2.547345,
        "core_momentum": -0.296208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25774
      },
      {
        "date": "2024-05-24",
        "close": 1.764343,
        "direction_boundary": 2.692908,
        "core_momentum": -0.344819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251842
      },
      {
        "date": "2024-05-31",
        "close": 1.745371,
        "direction_boundary": 2.583736,
        "core_momentum": -0.324478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251912
      },
      {
        "date": "2024-06-07",
        "close": 1.783314,
        "direction_boundary": 2.583736,
        "core_momentum": -0.309792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247826
      },
      {
        "date": "2024-06-14",
        "close": 1.7264,
        "direction_boundary": 2.492759,
        "core_momentum": -0.307434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247691
      },
      {
        "date": "2024-06-21",
        "close": 1.641029,
        "direction_boundary": 2.419978,
        "core_momentum": -0.321883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247573
      },
      {
        "date": "2024-06-28",
        "close": 1.669486,
        "direction_boundary": 2.419978,
        "core_momentum": -0.310123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249502
      },
      {
        "date": "2024-07-05",
        "close": 1.678971,
        "direction_boundary": 2.365392,
        "core_momentum": -0.290193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20709
      },
      {
        "date": "2024-07-12",
        "close": 1.707429,
        "direction_boundary": 2.329001,
        "core_momentum": -0.266884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206975
      },
      {
        "date": "2024-07-19",
        "close": 1.631543,
        "direction_boundary": 2.347197,
        "core_momentum": -0.304897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202768
      },
      {
        "date": "2024-07-26",
        "close": 1.489257,
        "direction_boundary": 2.365392,
        "core_momentum": -0.370397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233587
      },
      {
        "date": "2024-08-02",
        "close": 1.441829,
        "direction_boundary": 2.329001,
        "core_momentum": -0.380924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233505
      },
      {
        "date": "2024-08-09",
        "close": 1.290057,
        "direction_boundary": 2.274415,
        "core_momentum": -0.432796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250313
      },
      {
        "date": "2024-08-16",
        "close": 1.365943,
        "direction_boundary": 2.183439,
        "core_momentum": -0.374408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271443
      },
      {
        "date": "2024-08-23",
        "close": 1.536686,
        "direction_boundary": 2.310806,
        "core_momentum": -0.335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327007
      },
      {
        "date": "2024-08-30",
        "close": 1.546171,
        "direction_boundary": 2.329001,
        "core_momentum": -0.336123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326665
      },
      {
        "date": "2024-09-06",
        "close": 1.650514,
        "direction_boundary": 2.292611,
        "core_momentum": -0.280072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342438
      },
      {
        "date": "2024-09-13",
        "close": 1.697943,
        "direction_boundary": 2.165244,
        "core_momentum": -0.215819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345769
      },
      {
        "date": "2024-09-20",
        "close": 1.697943,
        "direction_boundary": 2.147048,
        "core_momentum": -0.209173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337398
      },
      {
        "date": "2024-09-27",
        "close": 1.754857,
        "direction_boundary": 2.128853,
        "core_momentum": -0.17568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340281
      },
      {
        "date": "2024-10-04",
        "close": 1.697943,
        "direction_boundary": 1.983291,
        "core_momentum": -0.143876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342472
      },
      {
        "date": "2024-10-11",
        "close": 1.688457,
        "direction_boundary": 2.001486,
        "core_momentum": -0.156398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342371
      },
      {
        "date": "2024-10-18",
        "close": 1.66,
        "direction_boundary": 1.965095,
        "core_momentum": -0.155257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342588
      },
      {
        "date": "2024-10-25",
        "close": 1.631543,
        "direction_boundary": 1.892314,
        "core_momentum": -0.137805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342442
      },
      {
        "date": "2024-11-01",
        "close": 1.603086,
        "direction_boundary": 1.9469,
        "core_momentum": -0.176596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342637
      },
      {
        "date": "2024-11-08",
        "close": 1.565143,
        "direction_boundary": 1.928704,
        "core_momentum": -0.1885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343234
      },
      {
        "date": "2024-11-15",
        "close": 1.517714,
        "direction_boundary": 1.892314,
        "core_momentum": -0.197959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330706
      },
      {
        "date": "2024-11-22",
        "close": 1.498743,
        "direction_boundary": 1.965095,
        "core_momentum": -0.237318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330541
      },
      {
        "date": "2024-11-29",
        "close": 1.641029,
        "direction_boundary": 1.9469,
        "core_momentum": -0.157107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356694
      },
      {
        "date": "2024-12-06",
        "close": 1.66,
        "direction_boundary": 2.019681,
        "core_momentum": -0.178088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355623
      },
      {
        "date": "2024-12-13",
        "close": 1.63,
        "direction_boundary": 1.954057,
        "core_momentum": -0.165838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353793
      },
      {
        "date": "2024-12-20",
        "close": 1.49,
        "direction_boundary": 2.029943,
        "core_momentum": -0.265989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368364
      },
      {
        "date": "2024-12-27",
        "close": 1.5,
        "direction_boundary": 1.992,
        "core_momentum": -0.246988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367459
      },
      {
        "date": "2025-01-03",
        "close": 1.5,
        "direction_boundary": 2.181714,
        "core_momentum": -0.312467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367241
      },
      {
        "date": "2025-01-10",
        "close": 1.39,
        "direction_boundary": 2.105829,
        "core_momentum": -0.339927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378979
      },
      {
        "date": "2025-01-17",
        "close": 1.32,
        "direction_boundary": 1.992,
        "core_momentum": -0.337349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380305
      },
      {
        "date": "2025-01-24",
        "close": 1.28,
        "direction_boundary": 1.973029,
        "core_momentum": -0.351251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362716
      },
      {
        "date": "2025-01-31",
        "close": 1.26,
        "direction_boundary": 1.992,
        "core_momentum": -0.36747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361012
      },
      {
        "date": "2025-02-07",
        "close": 1.17,
        "direction_boundary": 2.105829,
        "core_momentum": -0.444399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342396
      },
      {
        "date": "2025-02-14",
        "close": 1.15,
        "direction_boundary": 2.086857,
        "core_momentum": -0.448932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331288
      },
      {
        "date": "2025-02-21",
        "close": 1.2,
        "direction_boundary": 2.010971,
        "core_momentum": -0.403273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288447
      },
      {
        "date": "2025-02-28",
        "close": 1.15,
        "direction_boundary": 1.954057,
        "core_momentum": -0.411481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291055
      },
      {
        "date": "2025-03-07",
        "close": 1.12,
        "direction_boundary": 1.954057,
        "core_momentum": -0.426834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269732
      },
      {
        "date": "2025-03-14",
        "close": 1.11,
        "direction_boundary": 1.935086,
        "core_momentum": -0.426382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262638
      },
      {
        "date": "2025-03-21",
        "close": 1.12,
        "direction_boundary": 2.029943,
        "core_momentum": -0.44826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264046
      },
      {
        "date": "2025-03-28",
        "close": 1.05,
        "direction_boundary": 1.973029,
        "core_momentum": -0.467823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262494
      },
      {
        "date": "2025-04-04",
        "close": 0.98,
        "direction_boundary": 1.973029,
        "core_momentum": -0.503302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270745
      },
      {
        "date": "2025-04-11",
        "close": 0.92,
        "direction_boundary": 1.973029,
        "core_momentum": -0.533712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275862
      },
      {
        "date": "2025-04-18",
        "close": 0.96,
        "direction_boundary": 1.973029,
        "core_momentum": -0.513438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290578
      },
      {
        "date": "2025-04-25",
        "close": 0.96,
        "direction_boundary": 1.935086,
        "core_momentum": -0.503898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292012
      },
      {
        "date": "2025-05-02",
        "close": 0.95,
        "direction_boundary": 1.935086,
        "core_momentum": -0.509066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292316
      },
      {
        "date": "2025-05-09",
        "close": 0.96,
        "direction_boundary": 1.935086,
        "core_momentum": -0.503898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295297
      },
      {
        "date": "2025-05-16",
        "close": 0.96,
        "direction_boundary": 1.7928,
        "core_momentum": -0.464525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295885
      },
      {
        "date": "2025-05-23",
        "close": 0.95,
        "direction_boundary": 1.764343,
        "core_momentum": -0.461556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295971
      },
      {
        "date": "2025-05-30",
        "close": 0.93,
        "direction_boundary": 1.745371,
        "core_momentum": -0.467162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251464
      },
      {
        "date": "2025-06-06",
        "close": 0.92,
        "direction_boundary": 1.783314,
        "core_momentum": -0.484107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24742
      },
      {
        "date": "2025-06-13",
        "close": 0.89,
        "direction_boundary": 1.7264,
        "core_momentum": -0.484476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247746
      },
      {
        "date": "2025-06-20",
        "close": 0.87,
        "direction_boundary": 1.641029,
        "core_momentum": -0.469845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228429
      },
      {
        "date": "2025-06-27",
        "close": 0.79,
        "direction_boundary": 1.669486,
        "core_momentum": -0.5268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247675
      },
      {
        "date": "2025-07-04",
        "close": 0.8,
        "direction_boundary": 1.678971,
        "core_momentum": -0.523518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250775
      },
      {
        "date": "2025-07-11",
        "close": 0.8,
        "direction_boundary": 1.707429,
        "core_momentum": -0.531459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24126
      },
      {
        "date": "2025-07-18",
        "close": 0.82,
        "direction_boundary": 1.631543,
        "core_momentum": -0.497408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245209
      },
      {
        "date": "2025-07-25",
        "close": 0.81,
        "direction_boundary": 1.489257,
        "core_momentum": -0.456105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244671
      },
      {
        "date": "2025-08-01",
        "close": 0.96,
        "direction_boundary": 1.441829,
        "core_momentum": -0.334179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357095
      },
      {
        "date": "2025-08-08",
        "close": 1.15,
        "direction_boundary": 1.290057,
        "core_momentum": -0.108567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43292
      },
      {
        "date": "2025-08-15",
        "close": 1.03,
        "direction_boundary": 1.365943,
        "core_momentum": -0.245942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458479
      },
      {
        "date": "2025-08-22",
        "close": 1.07,
        "direction_boundary": 1.536686,
        "core_momentum": -0.303696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457609
      },
      {
        "date": "2025-08-29",
        "close": 1.07,
        "direction_boundary": 1.546171,
        "core_momentum": -0.307968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454307
      },
      {
        "date": "2025-09-05",
        "close": 1.04,
        "direction_boundary": 1.650514,
        "core_momentum": -0.369893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454525
      },
      {
        "date": "2025-09-12",
        "close": 1.12,
        "direction_boundary": 1.697943,
        "core_momentum": -0.340378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466725
      },
      {
        "date": "2025-09-19",
        "close": 1.13,
        "direction_boundary": 1.697943,
        "core_momentum": -0.334489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466722
      },
      {
        "date": "2025-09-26",
        "close": 1.1,
        "direction_boundary": 1.754857,
        "core_momentum": -0.373168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459115
      },
      {
        "date": "2025-10-03",
        "close": 1.07,
        "direction_boundary": 1.697943,
        "core_momentum": -0.369826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449854
      },
      {
        "date": "2025-10-10",
        "close": 1.01,
        "direction_boundary": 1.688457,
        "core_momentum": -0.401821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448296
      },
      {
        "date": "2025-10-17",
        "close": 0.98,
        "direction_boundary": 1.66,
        "core_momentum": -0.409639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446993
      },
      {
        "date": "2025-10-24",
        "close": 0.98,
        "direction_boundary": 1.631543,
        "core_momentum": -0.399342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446993
      },
      {
        "date": "2025-10-31",
        "close": 0.99,
        "direction_boundary": 1.603086,
        "core_momentum": -0.382441,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446868
      },
      {
        "date": "2025-11-07",
        "close": 0.98,
        "direction_boundary": 1.565143,
        "core_momentum": -0.373859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446963
      },
      {
        "date": "2025-11-14",
        "close": 0.95,
        "direction_boundary": 1.517714,
        "core_momentum": -0.374059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449148
      },
      {
        "date": "2025-11-21",
        "close": 0.92,
        "direction_boundary": 1.498743,
        "core_momentum": -0.386152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451113
      },
      {
        "date": "2025-11-28",
        "close": 0.83,
        "direction_boundary": 1.641029,
        "core_momentum": -0.49422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472099
      },
      {
        "date": "2025-12-05",
        "close": 0.86,
        "direction_boundary": 1.66,
        "core_momentum": -0.481928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475196
      },
      {
        "date": "2025-12-12",
        "close": 0.87,
        "direction_boundary": 1.63,
        "core_momentum": -0.466258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473488
      },
      {
        "date": "2025-12-19",
        "close": 0.86,
        "direction_boundary": 1.49,
        "core_momentum": -0.422819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472709
      },
      {
        "date": "2025-12-26",
        "close": 0.85,
        "direction_boundary": 1.5,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452456
      },
      {
        "date": "2026-01-02",
        "close": 0.85,
        "direction_boundary": 1.5,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45225
      },
      {
        "date": "2026-01-09",
        "close": 0.84,
        "direction_boundary": 1.39,
        "core_momentum": -0.395683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452669
      },
      {
        "date": "2026-01-16",
        "close": 0.81,
        "direction_boundary": 1.32,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45443
      },
      {
        "date": "2026-01-23",
        "close": 0.83,
        "direction_boundary": 1.28,
        "core_momentum": -0.351562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455369
      },
      {
        "date": "2026-01-30",
        "close": 0.81,
        "direction_boundary": 1.26,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385545
      },
      {
        "date": "2026-02-06",
        "close": 0.8,
        "direction_boundary": 1.17,
        "core_momentum": -0.316239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275358
      },
      {
        "date": "2026-02-13",
        "close": 0.84,
        "direction_boundary": 1.15,
        "core_momentum": -0.269565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251448
      },
      {
        "date": "2026-02-20",
        "close": 0.93,
        "direction_boundary": 1.2,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287625
      },
      {
        "date": "2026-02-27",
        "close": 0.9,
        "direction_boundary": 1.15,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28998
      },
      {
        "date": "2026-03-06",
        "close": 0.84,
        "direction_boundary": 1.12,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301305
      },
      {
        "date": "2026-03-13",
        "close": 0.84,
        "direction_boundary": 1.11,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277387
      },
      {
        "date": "2026-03-20",
        "close": 0.85,
        "direction_boundary": 1.12,
        "core_momentum": -0.241071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27784
      },
      {
        "date": "2026-03-27",
        "close": 0.84,
        "direction_boundary": 1.05,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276894
      },
      {
        "date": "2026-04-03",
        "close": 0.87,
        "direction_boundary": 0.98,
        "core_momentum": -0.112245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282673
      },
      {
        "date": "2026-04-10",
        "close": 0.86,
        "direction_boundary": 0.92,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273525
      },
      {
        "date": "2026-04-17",
        "close": 0.86,
        "direction_boundary": 0.96,
        "core_momentum": -0.104167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271429
      },
      {
        "date": "2026-04-24",
        "close": 0.85,
        "direction_boundary": 0.96,
        "core_momentum": -0.114583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27148
      },
      {
        "date": "2026-05-01",
        "close": 0.84,
        "direction_boundary": 0.95,
        "core_momentum": -0.115789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27066
      },
      {
        "date": "2026-05-08",
        "close": 0.87,
        "direction_boundary": 0.96,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276586
      },
      {
        "date": "2026-05-15",
        "close": 0.84,
        "direction_boundary": 0.96,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277407
      },
      {
        "date": "2026-05-22",
        "close": 0.84,
        "direction_boundary": 0.95,
        "core_momentum": -0.115789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274634
      },
      {
        "date": "2026-05-29",
        "close": 0.84,
        "direction_boundary": 0.93,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234207
      },
      {
        "date": "2026-06-05",
        "close": 0.84,
        "direction_boundary": 0.92,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228691
      },
      {
        "date": "2026-06-12",
        "close": 0.85,
        "direction_boundary": 0.89,
        "core_momentum": -0.044944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228722
      },
      {
        "date": "2026-06-19",
        "close": 0.84,
        "direction_boundary": 0.87,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228747
      },
      {
        "date": "2026-06-26",
        "close": 0.82,
        "direction_boundary": 0.79,
        "core_momentum": 0.037975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230557
      },
      {
        "date": "2026-07-03",
        "close": 0.84,
        "direction_boundary": 0.8,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233252
      },
      {
        "date": "2026-07-10",
        "close": 0.84,
        "direction_boundary": 0.8,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232674
      },
      {
        "date": "2026-07-17",
        "close": 1.11,
        "direction_boundary": 0.82,
        "core_momentum": 0.353659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446338
      },
      {
        "date": "2026-07-24",
        "close": 1.04,
        "direction_boundary": 0.81,
        "core_momentum": 0.283951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458516
      },
      {
        "date": "2026-07-31",
        "close": 1.05,
        "direction_boundary": 0.96,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45603
      },
      {
        "date": "2026-08-07",
        "close": 1.01,
        "direction_boundary": 1.15,
        "core_momentum": -0.121739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460079
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.183439,
        "volume": 5015800
      },
      {
        "date": "2023-08-25",
        "close": 2.310806,
        "volume": 2147500
      },
      {
        "date": "2023-09-01",
        "close": 2.329001,
        "volume": 2737400
      },
      {
        "date": "2023-09-08",
        "close": 2.292611,
        "volume": 1817100
      },
      {
        "date": "2023-09-15",
        "close": 2.165244,
        "volume": 3803800
      },
      {
        "date": "2023-09-22",
        "close": 2.147048,
        "volume": 1300800
      },
      {
        "date": "2023-09-29",
        "close": 2.128853,
        "volume": 1252900
      },
      {
        "date": "2023-10-06",
        "close": 1.983291,
        "volume": 2915800
      },
      {
        "date": "2023-10-13",
        "close": 2.001486,
        "volume": 2950200
      },
      {
        "date": "2023-10-20",
        "close": 1.965095,
        "volume": 1532600
      },
      {
        "date": "2023-10-27",
        "close": 1.892314,
        "volume": 1735100
      },
      {
        "date": "2023-11-03",
        "close": 1.9469,
        "volume": 1321600
      },
      {
        "date": "2023-11-10",
        "close": 1.928704,
        "volume": 1575300
      },
      {
        "date": "2023-11-17",
        "close": 1.892314,
        "volume": 3848200
      },
      {
        "date": "2023-11-24",
        "close": 1.965095,
        "volume": 1265300
      },
      {
        "date": "2023-12-01",
        "close": 1.9469,
        "volume": 5942900
      },
      {
        "date": "2023-12-08",
        "close": 2.019681,
        "volume": 3918000
      },
      {
        "date": "2023-12-15",
        "close": 1.954057,
        "volume": 3140000
      },
      {
        "date": "2023-12-22",
        "close": 2.029943,
        "volume": 3825600
      },
      {
        "date": "2023-12-29",
        "close": 1.992,
        "volume": 2128200
      },
      {
        "date": "2024-01-05",
        "close": 2.181714,
        "volume": 7627000
      },
      {
        "date": "2024-01-12",
        "close": 2.105829,
        "volume": 2505500
      },
      {
        "date": "2024-01-19",
        "close": 1.992,
        "volume": 2128200
      },
      {
        "date": "2024-01-26",
        "close": 1.973029,
        "volume": 1210900
      },
      {
        "date": "2024-02-02",
        "close": 1.992,
        "volume": 1193500
      },
      {
        "date": "2024-02-09",
        "close": 2.105829,
        "volume": 2393400
      },
      {
        "date": "2024-02-16",
        "close": 2.086857,
        "volume": 2599000
      },
      {
        "date": "2024-02-23",
        "close": 2.010971,
        "volume": 1388300
      },
      {
        "date": "2024-03-01",
        "close": 1.954057,
        "volume": 1613700
      },
      {
        "date": "2024-03-08",
        "close": 1.954057,
        "volume": 1524600
      },
      {
        "date": "2024-03-15",
        "close": 1.935086,
        "volume": 438500
      },
      {
        "date": "2024-03-22",
        "close": 2.029943,
        "volume": 2201500
      },
      {
        "date": "2024-03-29",
        "close": 1.973029,
        "volume": 648300
      },
      {
        "date": "2024-04-05",
        "close": 1.973029,
        "volume": 898300
      },
      {
        "date": "2024-04-12",
        "close": 1.973029,
        "volume": 1093800
      },
      {
        "date": "2024-04-19",
        "close": 1.973029,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.935086,
        "volume": 662400
      },
      {
        "date": "2024-05-03",
        "close": 1.935086,
        "volume": 669600
      },
      {
        "date": "2024-05-10",
        "close": 1.935086,
        "volume": 1260200
      },
      {
        "date": "2024-05-17",
        "close": 1.7928,
        "volume": 4018800
      },
      {
        "date": "2024-05-24",
        "close": 1.764343,
        "volume": 234900
      },
      {
        "date": "2024-05-31",
        "close": 1.745371,
        "volume": 570500
      },
      {
        "date": "2024-06-07",
        "close": 1.783314,
        "volume": 292300
      },
      {
        "date": "2024-06-14",
        "close": 1.7264,
        "volume": 1022300
      },
      {
        "date": "2024-06-21",
        "close": 1.641029,
        "volume": 262000
      },
      {
        "date": "2024-06-28",
        "close": 1.669486,
        "volume": 668500
      },
      {
        "date": "2024-07-05",
        "close": 1.678971,
        "volume": 660800
      },
      {
        "date": "2024-07-12",
        "close": 1.707429,
        "volume": 536200
      },
      {
        "date": "2024-07-19",
        "close": 1.631543,
        "volume": 867900
      },
      {
        "date": "2024-07-26",
        "close": 1.489257,
        "volume": 1691200
      },
      {
        "date": "2024-08-02",
        "close": 1.441829,
        "volume": 759500
      },
      {
        "date": "2024-08-09",
        "close": 1.290057,
        "volume": 1435000
      },
      {
        "date": "2024-08-16",
        "close": 1.365943,
        "volume": 871400
      },
      {
        "date": "2024-08-23",
        "close": 1.536686,
        "volume": 856500
      },
      {
        "date": "2024-08-30",
        "close": 1.546171,
        "volume": 755300
      },
      {
        "date": "2024-09-06",
        "close": 1.650514,
        "volume": 1377200
      },
      {
        "date": "2024-09-13",
        "close": 1.697943,
        "volume": 1109000
      },
      {
        "date": "2024-09-20",
        "close": 1.697943,
        "volume": 438700
      },
      {
        "date": "2024-09-27",
        "close": 1.754857,
        "volume": 4487700
      },
      {
        "date": "2024-10-04",
        "close": 1.697943,
        "volume": 941100
      },
      {
        "date": "2024-10-11",
        "close": 1.688457,
        "volume": 575100
      },
      {
        "date": "2024-10-18",
        "close": 1.66,
        "volume": 346800
      },
      {
        "date": "2024-10-25",
        "close": 1.631543,
        "volume": 348800
      },
      {
        "date": "2024-11-01",
        "close": 1.603086,
        "volume": 345500
      },
      {
        "date": "2024-11-08",
        "close": 1.565143,
        "volume": 400200
      },
      {
        "date": "2024-11-15",
        "close": 1.517714,
        "volume": 703600
      },
      {
        "date": "2024-11-22",
        "close": 1.498743,
        "volume": 879800
      },
      {
        "date": "2024-11-29",
        "close": 1.641029,
        "volume": 9980500
      },
      {
        "date": "2024-12-06",
        "close": 1.66,
        "volume": 5419200
      },
      {
        "date": "2024-12-13",
        "close": 1.63,
        "volume": 3735100
      },
      {
        "date": "2024-12-20",
        "close": 1.49,
        "volume": 2441300
      },
      {
        "date": "2024-12-27",
        "close": 1.5,
        "volume": 1610000
      },
      {
        "date": "2025-01-03",
        "close": 1.5,
        "volume": 416000
      },
      {
        "date": "2025-01-10",
        "close": 1.39,
        "volume": 2143400
      },
      {
        "date": "2025-01-17",
        "close": 1.32,
        "volume": 1458100
      },
      {
        "date": "2025-01-24",
        "close": 1.28,
        "volume": 1283200
      },
      {
        "date": "2025-01-31",
        "close": 1.26,
        "volume": 701500
      },
      {
        "date": "2025-02-07",
        "close": 1.17,
        "volume": 1347300
      },
      {
        "date": "2025-02-14",
        "close": 1.15,
        "volume": 1681100
      },
      {
        "date": "2025-02-21",
        "close": 1.2,
        "volume": 2689000
      },
      {
        "date": "2025-02-28",
        "close": 1.15,
        "volume": 1916900
      },
      {
        "date": "2025-03-07",
        "close": 1.12,
        "volume": 1858900
      },
      {
        "date": "2025-03-14",
        "close": 1.11,
        "volume": 1776300
      },
      {
        "date": "2025-03-21",
        "close": 1.12,
        "volume": 4705100
      },
      {
        "date": "2025-03-28",
        "close": 1.05,
        "volume": 2496000
      },
      {
        "date": "2025-04-04",
        "close": 0.98,
        "volume": 4286700
      },
      {
        "date": "2025-04-11",
        "close": 0.92,
        "volume": 2269400
      },
      {
        "date": "2025-04-18",
        "close": 0.96,
        "volume": 2911700
      },
      {
        "date": "2025-04-25",
        "close": 0.96,
        "volume": 4372200
      },
      {
        "date": "2025-05-02",
        "close": 0.95,
        "volume": 2450800
      },
      {
        "date": "2025-05-09",
        "close": 0.96,
        "volume": 7440300
      },
      {
        "date": "2025-05-16",
        "close": 0.96,
        "volume": 4428800
      },
      {
        "date": "2025-05-23",
        "close": 0.95,
        "volume": 1329700
      },
      {
        "date": "2025-05-30",
        "close": 0.93,
        "volume": 1462700
      },
      {
        "date": "2025-06-06",
        "close": 0.92,
        "volume": 368200
      },
      {
        "date": "2025-06-13",
        "close": 0.89,
        "volume": 2054700
      },
      {
        "date": "2025-06-20",
        "close": 0.87,
        "volume": 1409600
      },
      {
        "date": "2025-06-27",
        "close": 0.79,
        "volume": 4565100
      },
      {
        "date": "2025-07-04",
        "close": 0.8,
        "volume": 3802900
      },
      {
        "date": "2025-07-11",
        "close": 0.8,
        "volume": 3585500
      },
      {
        "date": "2025-07-18",
        "close": 0.82,
        "volume": 3981400
      },
      {
        "date": "2025-07-25",
        "close": 0.81,
        "volume": 4380600
      },
      {
        "date": "2025-08-01",
        "close": 0.96,
        "volume": 37038700
      },
      {
        "date": "2025-08-08",
        "close": 1.15,
        "volume": 67202500
      },
      {
        "date": "2025-08-15",
        "close": 1.03,
        "volume": 7007600
      },
      {
        "date": "2025-08-22",
        "close": 1.07,
        "volume": 14011200
      },
      {
        "date": "2025-08-29",
        "close": 1.07,
        "volume": 6096300
      },
      {
        "date": "2025-09-05",
        "close": 1.04,
        "volume": 4492300
      },
      {
        "date": "2025-09-12",
        "close": 1.12,
        "volume": 4253500
      },
      {
        "date": "2025-09-19",
        "close": 1.13,
        "volume": 8540000
      },
      {
        "date": "2025-09-26",
        "close": 1.1,
        "volume": 3349500
      },
      {
        "date": "2025-10-03",
        "close": 1.07,
        "volume": 1439200
      },
      {
        "date": "2025-10-10",
        "close": 1.01,
        "volume": 1261100
      },
      {
        "date": "2025-10-17",
        "close": 0.98,
        "volume": 2029000
      },
      {
        "date": "2025-10-24",
        "close": 0.98,
        "volume": 1963700
      },
      {
        "date": "2025-10-31",
        "close": 0.99,
        "volume": 648000
      },
      {
        "date": "2025-11-07",
        "close": 0.98,
        "volume": 704400
      },
      {
        "date": "2025-11-14",
        "close": 0.95,
        "volume": 1471700
      },
      {
        "date": "2025-11-21",
        "close": 0.92,
        "volume": 506300
      },
      {
        "date": "2025-11-28",
        "close": 0.83,
        "volume": 4212300
      },
      {
        "date": "2025-12-05",
        "close": 0.86,
        "volume": 1093900
      },
      {
        "date": "2025-12-12",
        "close": 0.87,
        "volume": 611700
      },
      {
        "date": "2025-12-19",
        "close": 0.86,
        "volume": 498800
      },
      {
        "date": "2025-12-26",
        "close": 0.85,
        "volume": 458900
      },
      {
        "date": "2026-01-02",
        "close": 0.85,
        "volume": 123600
      },
      {
        "date": "2026-01-09",
        "close": 0.84,
        "volume": 626600
      },
      {
        "date": "2026-01-16",
        "close": 0.81,
        "volume": 1093200
      },
      {
        "date": "2026-01-23",
        "close": 0.83,
        "volume": 908600
      },
      {
        "date": "2026-01-30",
        "close": 0.81,
        "volume": 1517200
      },
      {
        "date": "2026-02-06",
        "close": 0.8,
        "volume": 1526800
      },
      {
        "date": "2026-02-13",
        "close": 0.84,
        "volume": 5609200
      },
      {
        "date": "2026-02-20",
        "close": 0.93,
        "volume": 8073600
      },
      {
        "date": "2026-02-27",
        "close": 0.9,
        "volume": 1614700
      },
      {
        "date": "2026-03-06",
        "close": 0.84,
        "volume": 4007500
      },
      {
        "date": "2026-03-13",
        "close": 0.84,
        "volume": 955700
      },
      {
        "date": "2026-03-20",
        "close": 0.85,
        "volume": 867500
      },
      {
        "date": "2026-03-27",
        "close": 0.84,
        "volume": 1540900
      },
      {
        "date": "2026-04-03",
        "close": 0.87,
        "volume": 2421800
      },
      {
        "date": "2026-04-10",
        "close": 0.86,
        "volume": 743900
      },
      {
        "date": "2026-04-17",
        "close": 0.86,
        "volume": 115600
      },
      {
        "date": "2026-04-24",
        "close": 0.85,
        "volume": 542100
      },
      {
        "date": "2026-05-01",
        "close": 0.84,
        "volume": 1602000
      },
      {
        "date": "2026-05-08",
        "close": 0.87,
        "volume": 1817800
      },
      {
        "date": "2026-05-15",
        "close": 0.84,
        "volume": 1789100
      },
      {
        "date": "2026-05-22",
        "close": 0.84,
        "volume": 1402600
      },
      {
        "date": "2026-05-29",
        "close": 0.84,
        "volume": 1364600
      },
      {
        "date": "2026-06-05",
        "close": 0.84,
        "volume": 367400
      },
      {
        "date": "2026-06-12",
        "close": 0.85,
        "volume": 230000
      },
      {
        "date": "2026-06-19",
        "close": 0.84,
        "volume": 311600
      },
      {
        "date": "2026-06-26",
        "close": 0.82,
        "volume": 248500
      },
      {
        "date": "2026-07-03",
        "close": 0.84,
        "volume": 191200
      },
      {
        "date": "2026-07-10",
        "close": 0.84,
        "volume": 1758200
      },
      {
        "date": "2026-07-17",
        "close": 1.11,
        "volume": 94701000
      },
      {
        "date": "2026-07-24",
        "close": 1.04,
        "volume": 14275300
      },
      {
        "date": "2026-07-31",
        "close": 1.05,
        "volume": 3780900
      },
      {
        "date": "2026-08-07",
        "close": 1.01,
        "volume": 3564400
      }
    ],
    "sharemaestro_context": {
      "trend": 0.873333,
      "fair_value": 1.367238,
      "market_activity": 92.601983,
      "market_dynamics": 1.339819,
      "relative_strength": -5.18628
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.054166,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.077422,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.086867,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.143264,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.044659,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.153228,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.001505,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.247244,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.367347
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": -0.0834
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.228267
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.06338
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.63933
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.280488
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}