{
  "ticker": {
    "uuid": "45bb7014-8c61-4144-b6fe-7bc6469ce9cc",
    "symbol": "HINS",
    "name": "HSBC FTSE EPRA NAREIT Developed Islamic UCITS ETF USD (Acc)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.226,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.171,
    "boundary_margin": 0.202045,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.163155,
    "volatility_stability": 0.3979,
    "risk_context": 0.6129,
    "current_regime": {
      "move": 0.079654,
      "interruption": -0.07004,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-09-20",
        "close": 14.4986,
        "direction_boundary": 11.501,
        "core_momentum": 0.260638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148803
      },
      {
        "date": "2024-09-27",
        "close": 10.841,
        "direction_boundary": 11.3253,
        "core_momentum": -0.042763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435373
      },
      {
        "date": "2024-10-04",
        "close": 10.811,
        "direction_boundary": 11.1776,
        "core_momentum": -0.032798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434249
      },
      {
        "date": "2024-10-11",
        "close": 10.79,
        "direction_boundary": 11.3096,
        "core_momentum": -0.045943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433608
      },
      {
        "date": "2024-10-18",
        "close": 11.067,
        "direction_boundary": 10.8295,
        "core_momentum": 0.021931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431751
      },
      {
        "date": "2024-10-25",
        "close": 11.073,
        "direction_boundary": 10.4727,
        "core_momentum": 0.05732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430919
      },
      {
        "date": "2024-11-01",
        "close": 10.799,
        "direction_boundary": 11.3322,
        "core_momentum": -0.047052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430248
      },
      {
        "date": "2024-11-08",
        "close": 10.978,
        "direction_boundary": 11.0552,
        "core_momentum": -0.006983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430574
      },
      {
        "date": "2024-11-15",
        "close": 11.115,
        "direction_boundary": 11.5023,
        "core_momentum": -0.033672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429029
      },
      {
        "date": "2024-11-22",
        "close": 11.413,
        "direction_boundary": 11.6321,
        "core_momentum": -0.018836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42917
      },
      {
        "date": "2024-11-29",
        "close": 11.503,
        "direction_boundary": 12.0287,
        "core_momentum": -0.043704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428667
      },
      {
        "date": "2024-12-06",
        "close": 10.968,
        "direction_boundary": 12.0435,
        "core_momentum": -0.089301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432998
      },
      {
        "date": "2024-12-13",
        "close": 10.915,
        "direction_boundary": 12.8089,
        "core_momentum": -0.147858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43222
      },
      {
        "date": "2024-12-20",
        "close": 10.578,
        "direction_boundary": 12.8026,
        "core_momentum": -0.173762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433567
      },
      {
        "date": "2024-12-27",
        "close": 10.573,
        "direction_boundary": 12.9025,
        "core_momentum": -0.180546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432888
      },
      {
        "date": "2025-01-03",
        "close": 10.704,
        "direction_boundary": 12.6608,
        "core_momentum": -0.154556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433239
      },
      {
        "date": "2025-01-10",
        "close": 10.627,
        "direction_boundary": 12.812,
        "core_momentum": -0.170543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430248
      },
      {
        "date": "2025-01-17",
        "close": 11.072,
        "direction_boundary": 12.5451,
        "core_momentum": -0.117424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434658
      },
      {
        "date": "2025-01-24",
        "close": 11.029,
        "direction_boundary": 12.4562,
        "core_momentum": -0.114577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434526
      },
      {
        "date": "2025-01-31",
        "close": 11.004,
        "direction_boundary": 12.4572,
        "core_momentum": -0.116655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432193
      },
      {
        "date": "2025-02-07",
        "close": 11.044,
        "direction_boundary": 12.4606,
        "core_momentum": -0.113686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432323
      },
      {
        "date": "2025-02-14",
        "close": 11.018,
        "direction_boundary": 12.5105,
        "core_momentum": -0.1193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431942
      },
      {
        "date": "2025-02-21",
        "close": 10.968,
        "direction_boundary": 12.517,
        "core_momentum": -0.123752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42834
      },
      {
        "date": "2025-02-28",
        "close": 11.061,
        "direction_boundary": 12.6585,
        "core_momentum": -0.1262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428476
      },
      {
        "date": "2025-03-07",
        "close": 10.461,
        "direction_boundary": 12.8945,
        "core_momentum": -0.188724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433092
      },
      {
        "date": "2025-03-14",
        "close": 10.219,
        "direction_boundary": 12.5538,
        "core_momentum": -0.185984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426718
      },
      {
        "date": "2025-03-21",
        "close": 10.289,
        "direction_boundary": 12.618,
        "core_momentum": -0.184578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427686
      },
      {
        "date": "2025-03-28",
        "close": 10.255,
        "direction_boundary": 12.8777,
        "core_momentum": -0.203662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150717
      },
      {
        "date": "2025-04-04",
        "close": 9.702,
        "direction_boundary": 12.516,
        "core_momentum": -0.224832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167877
      },
      {
        "date": "2025-04-11",
        "close": 9.2085,
        "direction_boundary": 12.2407,
        "core_momentum": -0.247715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18054
      },
      {
        "date": "2025-04-18",
        "close": 9.6985,
        "direction_boundary": 11.7141,
        "core_momentum": -0.172066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193073
      },
      {
        "date": "2025-04-25",
        "close": 9.746,
        "direction_boundary": 11.9113,
        "core_momentum": -0.181785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19342
      },
      {
        "date": "2025-05-02",
        "close": 10.078,
        "direction_boundary": 12.1948,
        "core_momentum": -0.173582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198207
      },
      {
        "date": "2025-05-09",
        "close": 10.087,
        "direction_boundary": 12.3517,
        "core_momentum": -0.183351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196375
      },
      {
        "date": "2025-05-16",
        "close": 10.172,
        "direction_boundary": 12.6794,
        "core_momentum": -0.197754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195813
      },
      {
        "date": "2025-05-23",
        "close": 9.758,
        "direction_boundary": 12.2644,
        "core_momentum": -0.204364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197769
      },
      {
        "date": "2025-05-30",
        "close": 10.051,
        "direction_boundary": 12.4535,
        "core_momentum": -0.192918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203044
      },
      {
        "date": "2025-06-06",
        "close": 10.023,
        "direction_boundary": 12.4789,
        "core_momentum": -0.196804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193603
      },
      {
        "date": "2025-06-13",
        "close": 9.9555,
        "direction_boundary": 12.6427,
        "core_momentum": -0.21255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193649
      },
      {
        "date": "2025-06-20",
        "close": 10.067,
        "direction_boundary": 12.65,
        "core_momentum": -0.20419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190377
      },
      {
        "date": "2025-06-27",
        "close": 9.919,
        "direction_boundary": 12.7935,
        "core_momentum": -0.224684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191198
      },
      {
        "date": "2025-07-04",
        "close": 10.0075,
        "direction_boundary": 12.8954,
        "core_momentum": -0.223948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190727
      },
      {
        "date": "2025-07-11",
        "close": 10.025,
        "direction_boundary": 13.2629,
        "core_momentum": -0.244132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190697
      },
      {
        "date": "2025-07-18",
        "close": 10.158,
        "direction_boundary": 13.4537,
        "core_momentum": -0.244966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181763
      },
      {
        "date": "2025-07-25",
        "close": 10.269,
        "direction_boundary": 13.2461,
        "core_momentum": -0.224753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182818
      },
      {
        "date": "2025-08-01",
        "close": 10.135,
        "direction_boundary": 13.577,
        "core_momentum": -0.253517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183381
      },
      {
        "date": "2025-08-08",
        "close": 10.171,
        "direction_boundary": 13.5891,
        "core_momentum": -0.251532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183375
      },
      {
        "date": "2025-08-15",
        "close": 10.069,
        "direction_boundary": 13.67,
        "core_momentum": -0.263424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18362
      },
      {
        "date": "2025-08-22",
        "close": 10.359,
        "direction_boundary": 14.0953,
        "core_momentum": -0.265074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188839
      },
      {
        "date": "2025-08-29",
        "close": 10.405,
        "direction_boundary": 14.1908,
        "core_momentum": -0.266778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188469
      },
      {
        "date": "2025-09-05",
        "close": 10.377,
        "direction_boundary": 14.1435,
        "core_momentum": -0.266306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172037
      },
      {
        "date": "2025-09-12",
        "close": 10.471,
        "direction_boundary": 14.7292,
        "core_momentum": -0.289099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169183
      },
      {
        "date": "2025-09-19",
        "close": 10.444,
        "direction_boundary": 14.4986,
        "core_momentum": -0.279655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169031
      },
      {
        "date": "2025-09-26",
        "close": 10.526,
        "direction_boundary": 10.841,
        "core_momentum": -0.029056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169224
      },
      {
        "date": "2025-10-03",
        "close": 10.666,
        "direction_boundary": 10.811,
        "core_momentum": -0.013412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149005
      },
      {
        "date": "2025-10-10",
        "close": 10.405,
        "direction_boundary": 10.79,
        "core_momentum": -0.035681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132369
      },
      {
        "date": "2025-10-17",
        "close": 10.696,
        "direction_boundary": 11.067,
        "core_momentum": -0.033523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118652
      },
      {
        "date": "2025-10-24",
        "close": 14.553,
        "direction_boundary": 11.073,
        "core_momentum": 0.314278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438224
      },
      {
        "date": "2025-10-31",
        "close": 10.85,
        "direction_boundary": 10.799,
        "core_momentum": 0.004723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611705
      },
      {
        "date": "2025-11-07",
        "close": 10.893,
        "direction_boundary": 10.978,
        "core_momentum": -0.007743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6117
      },
      {
        "date": "2025-11-14",
        "close": 10.838,
        "direction_boundary": 11.115,
        "core_momentum": -0.024921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611745
      },
      {
        "date": "2025-11-21",
        "close": 10.933,
        "direction_boundary": 11.413,
        "core_momentum": -0.042057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608479
      },
      {
        "date": "2025-11-28",
        "close": 11.14,
        "direction_boundary": 11.503,
        "core_momentum": -0.031557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607766
      },
      {
        "date": "2025-12-05",
        "close": 10.935,
        "direction_boundary": 10.968,
        "core_momentum": -0.003009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608511
      },
      {
        "date": "2025-12-12",
        "close": 10.687,
        "direction_boundary": 10.915,
        "core_momentum": -0.020889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609461
      },
      {
        "date": "2025-12-19",
        "close": 10.669,
        "direction_boundary": 10.578,
        "core_momentum": 0.008603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609367
      },
      {
        "date": "2025-12-26",
        "close": 10.586,
        "direction_boundary": 10.573,
        "core_momentum": 0.00123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609052
      },
      {
        "date": "2026-01-02",
        "close": 10.566,
        "direction_boundary": 10.704,
        "core_momentum": -0.012892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60901
      },
      {
        "date": "2026-01-09",
        "close": 10.737,
        "direction_boundary": 10.627,
        "core_momentum": 0.010351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609317
      },
      {
        "date": "2026-01-16",
        "close": 10.924,
        "direction_boundary": 11.072,
        "core_momentum": -0.013367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609485
      },
      {
        "date": "2026-01-23",
        "close": 10.54,
        "direction_boundary": 11.029,
        "core_momentum": -0.044338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611679
      },
      {
        "date": "2026-01-30",
        "close": 10.534,
        "direction_boundary": 11.004,
        "core_momentum": -0.042712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611346
      },
      {
        "date": "2026-02-06",
        "close": 10.964,
        "direction_boundary": 11.044,
        "core_momentum": -0.007244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.613679
      },
      {
        "date": "2026-02-13",
        "close": 11.324,
        "direction_boundary": 11.018,
        "core_momentum": 0.027773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614701
      },
      {
        "date": "2026-02-20",
        "close": 11.442,
        "direction_boundary": 10.968,
        "core_momentum": 0.043217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613809
      },
      {
        "date": "2026-02-27",
        "close": 11.622,
        "direction_boundary": 11.061,
        "core_momentum": 0.050719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614027
      },
      {
        "date": "2026-03-06",
        "close": 11.404,
        "direction_boundary": 10.461,
        "core_momentum": 0.090144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614807
      },
      {
        "date": "2026-03-13",
        "close": 11.35,
        "direction_boundary": 10.219,
        "core_momentum": 0.110676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614862
      },
      {
        "date": "2026-03-20",
        "close": 10.894,
        "direction_boundary": 10.289,
        "core_momentum": 0.058801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617873
      },
      {
        "date": "2026-03-27",
        "close": 10.808,
        "direction_boundary": 10.255,
        "core_momentum": 0.053925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617943
      },
      {
        "date": "2026-04-03",
        "close": 11.212,
        "direction_boundary": 9.702,
        "core_momentum": 0.155638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619726
      },
      {
        "date": "2026-04-10",
        "close": 11.336,
        "direction_boundary": 9.2085,
        "core_momentum": 0.231037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618629
      },
      {
        "date": "2026-04-17",
        "close": 11.614,
        "direction_boundary": 9.6985,
        "core_momentum": 0.197505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618383
      },
      {
        "date": "2026-04-24",
        "close": 11.606,
        "direction_boundary": 9.746,
        "core_momentum": 0.190848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435135
      },
      {
        "date": "2026-05-01",
        "close": 11.627,
        "direction_boundary": 10.078,
        "core_momentum": 0.153701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143109
      },
      {
        "date": "2026-05-08",
        "close": 11.612,
        "direction_boundary": 10.087,
        "core_momentum": 0.151185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143199
      },
      {
        "date": "2026-05-15",
        "close": 11.652,
        "direction_boundary": 10.172,
        "core_momentum": 0.145497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14279
      },
      {
        "date": "2026-05-22",
        "close": 11.778,
        "direction_boundary": 9.758,
        "core_momentum": 0.20701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142987
      },
      {
        "date": "2026-05-29",
        "close": 11.593,
        "direction_boundary": 10.051,
        "core_momentum": 0.153418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143342
      },
      {
        "date": "2026-06-05",
        "close": 11.718,
        "direction_boundary": 10.023,
        "core_momentum": 0.169111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14086
      },
      {
        "date": "2026-06-12",
        "close": 11.943,
        "direction_boundary": 9.9555,
        "core_momentum": 0.199638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137588
      },
      {
        "date": "2026-06-19",
        "close": 11.704,
        "direction_boundary": 10.067,
        "core_momentum": 0.162611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141536
      },
      {
        "date": "2026-06-26",
        "close": 12.302,
        "direction_boundary": 9.919,
        "core_momentum": 0.240246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154273
      },
      {
        "date": "2026-07-03",
        "close": 12.136,
        "direction_boundary": 10.0075,
        "core_momentum": 0.21269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156275
      },
      {
        "date": "2026-07-10",
        "close": 11.991,
        "direction_boundary": 10.025,
        "core_momentum": 0.19611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157267
      },
      {
        "date": "2026-07-17",
        "close": 12.528,
        "direction_boundary": 10.158,
        "core_momentum": 0.233314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165741
      },
      {
        "date": "2026-07-24",
        "close": 12.812,
        "direction_boundary": 10.269,
        "core_momentum": 0.247639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15629
      },
      {
        "date": "2026-07-31",
        "close": 12.302,
        "direction_boundary": 10.135,
        "core_momentum": 0.213814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169722
      },
      {
        "date": "2026-08-07",
        "close": 12.226,
        "direction_boundary": 10.171,
        "core_momentum": 0.202045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163155
      }
    ],
    "price_history": [
      {
        "date": "2023-09-22",
        "close": 11.501,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 11.3253,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 11.1776,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 11.3096,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 10.8295,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 10.4727,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 11.3322,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 11.0552,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 11.5023,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 11.6321,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 12.0287,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 12.0435,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 12.8089,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 12.8026,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 12.9025,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 12.6608,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 12.812,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 12.5451,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 12.4562,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 12.4572,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 12.4606,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 12.5105,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 12.517,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 12.6585,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 12.8945,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 12.5538,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 12.618,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 12.8777,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 12.516,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 12.2407,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 11.7141,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 11.9113,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 12.1948,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 12.3517,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 12.6794,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 12.2644,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 12.4535,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 12.4789,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 12.6427,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 12.65,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 12.7935,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 12.8954,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 13.2629,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 13.4537,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 13.2461,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 13.577,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 13.5891,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 13.67,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 14.0953,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 14.1908,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 14.1435,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 14.7292,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 14.4986,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 10.841,
        "volume": 6011
      },
      {
        "date": "2024-10-04",
        "close": 10.811,
        "volume": 1024
      },
      {
        "date": "2024-10-11",
        "close": 10.79,
        "volume": 1378
      },
      {
        "date": "2024-10-18",
        "close": 11.067,
        "volume": 6611
      },
      {
        "date": "2024-10-25",
        "close": 11.073,
        "volume": 8045
      },
      {
        "date": "2024-11-01",
        "close": 10.799,
        "volume": 5040
      },
      {
        "date": "2024-11-08",
        "close": 10.978,
        "volume": 44765
      },
      {
        "date": "2024-11-15",
        "close": 11.115,
        "volume": 4390
      },
      {
        "date": "2024-11-22",
        "close": 11.413,
        "volume": 10419
      },
      {
        "date": "2024-11-29",
        "close": 11.503,
        "volume": 7660
      },
      {
        "date": "2024-12-06",
        "close": 10.968,
        "volume": 1330
      },
      {
        "date": "2024-12-13",
        "close": 10.915,
        "volume": 1495
      },
      {
        "date": "2024-12-20",
        "close": 10.578,
        "volume": 636
      },
      {
        "date": "2024-12-27",
        "close": 10.573,
        "volume": 803
      },
      {
        "date": "2025-01-03",
        "close": 10.704,
        "volume": 2757
      },
      {
        "date": "2025-01-10",
        "close": 10.627,
        "volume": 123
      },
      {
        "date": "2025-01-17",
        "close": 11.072,
        "volume": 817
      },
      {
        "date": "2025-01-24",
        "close": 11.029,
        "volume": 2467
      },
      {
        "date": "2025-01-31",
        "close": 11.004,
        "volume": 19556
      },
      {
        "date": "2025-02-07",
        "close": 11.044,
        "volume": 4578
      },
      {
        "date": "2025-02-14",
        "close": 11.018,
        "volume": 39503
      },
      {
        "date": "2025-02-21",
        "close": 10.968,
        "volume": 1659
      },
      {
        "date": "2025-02-28",
        "close": 11.061,
        "volume": 33520
      },
      {
        "date": "2025-03-07",
        "close": 10.461,
        "volume": 6223
      },
      {
        "date": "2025-03-14",
        "close": 10.219,
        "volume": 9238
      },
      {
        "date": "2025-03-21",
        "close": 10.289,
        "volume": 9448
      },
      {
        "date": "2025-03-28",
        "close": 10.255,
        "volume": 4785
      },
      {
        "date": "2025-04-04",
        "close": 9.702,
        "volume": 7794
      },
      {
        "date": "2025-04-11",
        "close": 9.2085,
        "volume": 4578
      },
      {
        "date": "2025-04-18",
        "close": 9.6985,
        "volume": 12259
      },
      {
        "date": "2025-04-25",
        "close": 9.746,
        "volume": 10923
      },
      {
        "date": "2025-05-02",
        "close": 10.078,
        "volume": 5367
      },
      {
        "date": "2025-05-09",
        "close": 10.087,
        "volume": 1046
      },
      {
        "date": "2025-05-16",
        "close": 10.172,
        "volume": 1651
      },
      {
        "date": "2025-05-23",
        "close": 9.758,
        "volume": 4701
      },
      {
        "date": "2025-05-30",
        "close": 10.051,
        "volume": 2333
      },
      {
        "date": "2025-06-06",
        "close": 10.023,
        "volume": 2183
      },
      {
        "date": "2025-06-13",
        "close": 9.9555,
        "volume": 4779
      },
      {
        "date": "2025-06-20",
        "close": 10.067,
        "volume": 3258
      },
      {
        "date": "2025-06-27",
        "close": 9.919,
        "volume": 2634
      },
      {
        "date": "2025-07-04",
        "close": 10.0075,
        "volume": 1768
      },
      {
        "date": "2025-07-11",
        "close": 10.025,
        "volume": 776
      },
      {
        "date": "2025-07-18",
        "close": 10.158,
        "volume": 441
      },
      {
        "date": "2025-07-25",
        "close": 10.269,
        "volume": 685
      },
      {
        "date": "2025-08-01",
        "close": 10.135,
        "volume": 18527
      },
      {
        "date": "2025-08-08",
        "close": 10.171,
        "volume": 1873
      },
      {
        "date": "2025-08-15",
        "close": 10.069,
        "volume": 1563
      },
      {
        "date": "2025-08-22",
        "close": 10.359,
        "volume": 4494
      },
      {
        "date": "2025-08-29",
        "close": 10.405,
        "volume": 1654
      },
      {
        "date": "2025-09-05",
        "close": 10.377,
        "volume": 2477
      },
      {
        "date": "2025-09-12",
        "close": 10.471,
        "volume": 2599
      },
      {
        "date": "2025-09-19",
        "close": 10.444,
        "volume": 1483
      },
      {
        "date": "2025-09-26",
        "close": 10.526,
        "volume": 6227
      },
      {
        "date": "2025-10-03",
        "close": 10.666,
        "volume": 4758
      },
      {
        "date": "2025-10-10",
        "close": 10.405,
        "volume": 1566
      },
      {
        "date": "2025-10-17",
        "close": 10.696,
        "volume": 1106
      },
      {
        "date": "2025-10-24",
        "close": 14.553,
        "volume": 1389
      },
      {
        "date": "2025-10-31",
        "close": 10.85,
        "volume": 16920
      },
      {
        "date": "2025-11-07",
        "close": 10.893,
        "volume": 8647
      },
      {
        "date": "2025-11-14",
        "close": 10.838,
        "volume": 1841
      },
      {
        "date": "2025-11-21",
        "close": 10.933,
        "volume": 4884
      },
      {
        "date": "2025-11-28",
        "close": 11.14,
        "volume": 2656
      },
      {
        "date": "2025-12-05",
        "close": 10.935,
        "volume": 2437
      },
      {
        "date": "2025-12-12",
        "close": 10.687,
        "volume": 4146
      },
      {
        "date": "2025-12-19",
        "close": 10.669,
        "volume": 1873
      },
      {
        "date": "2025-12-26",
        "close": 10.586,
        "volume": 1149
      },
      {
        "date": "2026-01-02",
        "close": 10.566,
        "volume": 13835
      },
      {
        "date": "2026-01-09",
        "close": 10.737,
        "volume": 5212
      },
      {
        "date": "2026-01-16",
        "close": 10.924,
        "volume": 11162
      },
      {
        "date": "2026-01-23",
        "close": 10.54,
        "volume": 4767
      },
      {
        "date": "2026-01-30",
        "close": 10.534,
        "volume": 8724
      },
      {
        "date": "2026-02-06",
        "close": 10.964,
        "volume": 3952
      },
      {
        "date": "2026-02-13",
        "close": 11.324,
        "volume": 10623
      },
      {
        "date": "2026-02-20",
        "close": 11.442,
        "volume": 10026
      },
      {
        "date": "2026-02-27",
        "close": 11.622,
        "volume": 12445
      },
      {
        "date": "2026-03-06",
        "close": 11.404,
        "volume": 9210
      },
      {
        "date": "2026-03-13",
        "close": 11.35,
        "volume": 5849
      },
      {
        "date": "2026-03-20",
        "close": 10.894,
        "volume": 11789
      },
      {
        "date": "2026-03-27",
        "close": 10.808,
        "volume": 17232
      },
      {
        "date": "2026-04-03",
        "close": 11.212,
        "volume": 6254
      },
      {
        "date": "2026-04-10",
        "close": 11.336,
        "volume": 10618
      },
      {
        "date": "2026-04-17",
        "close": 11.614,
        "volume": 7480
      },
      {
        "date": "2026-04-24",
        "close": 11.606,
        "volume": 7586
      },
      {
        "date": "2026-05-01",
        "close": 11.627,
        "volume": 5446
      },
      {
        "date": "2026-05-08",
        "close": 11.612,
        "volume": 11941
      },
      {
        "date": "2026-05-15",
        "close": 11.652,
        "volume": 10003
      },
      {
        "date": "2026-05-22",
        "close": 11.778,
        "volume": 6733
      },
      {
        "date": "2026-05-29",
        "close": 11.593,
        "volume": 5739
      },
      {
        "date": "2026-06-05",
        "close": 11.718,
        "volume": 1477
      },
      {
        "date": "2026-06-12",
        "close": 11.943,
        "volume": 398
      },
      {
        "date": "2026-06-19",
        "close": 11.704,
        "volume": 909
      },
      {
        "date": "2026-06-26",
        "close": 12.302,
        "volume": 756
      },
      {
        "date": "2026-07-03",
        "close": 12.136,
        "volume": 844
      },
      {
        "date": "2026-07-10",
        "close": 11.991,
        "volume": 4168
      },
      {
        "date": "2026-07-17",
        "close": 12.528,
        "volume": 7443
      },
      {
        "date": "2026-07-24",
        "close": 12.812,
        "volume": 7270
      },
      {
        "date": "2026-07-31",
        "close": 12.302,
        "volume": 15555
      },
      {
        "date": "2026-08-07",
        "close": 12.226,
        "volume": 6043
      }
    ],
    "sharemaestro_context": {
      "trend": 11.583267,
      "fair_value": 11.474816,
      "market_activity": 81.450784,
      "market_dynamics": 1.623849,
      "relative_strength": 0.22598
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.009128,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.000923,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.270412,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.298662,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.246423,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.306223,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.279655,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.33358,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.004704
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.000542
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.009538
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.254449
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.018911
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.00778
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.003662
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.079654
      }
    ]
  }
}