{
  "ticker": {
    "uuid": "45bbb5eb-137e-4681-8a1d-b313316b544d",
    "symbol": "UR3",
    "name": "United Rentals, Inc.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1010.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 316.934601,
    "boundary_margin": 2.186777,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.392566,
    "volatility_stability": 0.4915,
    "risk_context": 0.2547,
    "current_regime": {
      "move": 0.404466,
      "interruption": -0.238523,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 218.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-12",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-30",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-21",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-02-28",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-07",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-14",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-21",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-03-28",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-04",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-11",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-18",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-04-25",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-02",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-09",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-16",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-23",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-05-30",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-06",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-13",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-20",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-06-27",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-04",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-11",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-18",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-07-25",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-01",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-08",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-15",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-22",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-08-29",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-05",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-12",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-19",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-09-26",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-03",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-10",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-17",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-24",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-10-31",
        "close": 316.934601,
        "direction_boundary": 316.934601,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2025-11-07",
        "close": 719.134583,
        "direction_boundary": 316.934601,
        "core_momentum": 1.269031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136238
      },
      {
        "date": "2025-11-14",
        "close": 722.087097,
        "direction_boundary": 316.934601,
        "core_momentum": 1.278347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.136025
      },
      {
        "date": "2025-11-21",
        "close": 680.397522,
        "direction_boundary": 316.934601,
        "core_momentum": 1.146807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142317
      },
      {
        "date": "2025-11-28",
        "close": 703.935181,
        "direction_boundary": 316.934601,
        "core_momentum": 1.221074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.141541
      },
      {
        "date": "2025-12-05",
        "close": 694.360535,
        "direction_boundary": 316.934601,
        "core_momentum": 1.190864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.142435
      },
      {
        "date": "2025-12-12",
        "close": 720.29187,
        "direction_boundary": 316.934601,
        "core_momentum": 1.272683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14163
      },
      {
        "date": "2025-12-19",
        "close": 680.995911,
        "direction_boundary": 316.934601,
        "core_momentum": 1.148695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.147369
      },
      {
        "date": "2025-12-26",
        "close": 687.777954,
        "direction_boundary": 316.934601,
        "core_momentum": 1.170094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146943
      },
      {
        "date": "2026-01-02",
        "close": 708.722473,
        "direction_boundary": 316.934601,
        "core_momentum": 1.236179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.146139
      },
      {
        "date": "2026-01-09",
        "close": 806.064636,
        "direction_boundary": 316.934601,
        "core_momentum": 1.543315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153062
      },
      {
        "date": "2026-01-16",
        "close": 798.883606,
        "direction_boundary": 316.934601,
        "core_momentum": 1.520658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.153686
      },
      {
        "date": "2026-01-23",
        "close": 787.513733,
        "direction_boundary": 316.934601,
        "core_momentum": 1.484783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.154741
      },
      {
        "date": "2026-01-30",
        "close": 714.108215,
        "direction_boundary": 316.934601,
        "core_momentum": 1.253172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168562
      },
      {
        "date": "2026-02-06",
        "close": 746.223145,
        "direction_boundary": 316.934601,
        "core_momentum": 1.354502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.167802
      },
      {
        "date": "2026-02-13",
        "close": 741.799988,
        "direction_boundary": 316.934601,
        "core_momentum": 1.340546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168167
      },
      {
        "date": "2026-02-20",
        "close": 762.799988,
        "direction_boundary": 316.934601,
        "core_momentum": 1.406806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.167244
      },
      {
        "date": "2026-02-27",
        "close": 706.599976,
        "direction_boundary": 316.934601,
        "core_momentum": 1.229482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.176463
      },
      {
        "date": "2026-03-06",
        "close": 699.200012,
        "direction_boundary": 316.934601,
        "core_momentum": 1.206133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177105
      },
      {
        "date": "2026-03-13",
        "close": 638.400024,
        "direction_boundary": 316.934601,
        "core_momentum": 1.014296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.188514
      },
      {
        "date": "2026-03-20",
        "close": 613.799988,
        "direction_boundary": 316.934601,
        "core_momentum": 0.936677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.19154
      },
      {
        "date": "2026-03-27",
        "close": 643.400024,
        "direction_boundary": 316.934601,
        "core_momentum": 1.030072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.191321
      },
      {
        "date": "2026-04-03",
        "close": 629.400024,
        "direction_boundary": 316.934601,
        "core_momentum": 0.985899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.192716
      },
      {
        "date": "2026-04-10",
        "close": 657.799988,
        "direction_boundary": 316.934601,
        "core_momentum": 1.075507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.192334
      },
      {
        "date": "2026-04-17",
        "close": 678.400024,
        "direction_boundary": 316.934601,
        "core_momentum": 1.140505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.191648
      },
      {
        "date": "2026-04-24",
        "close": 678.400024,
        "direction_boundary": 316.934601,
        "core_momentum": 1.140505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.191648
      },
      {
        "date": "2026-05-01",
        "close": 678.400024,
        "direction_boundary": 316.934601,
        "core_momentum": 1.140505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.191648
      },
      {
        "date": "2026-05-08",
        "close": 678.400024,
        "direction_boundary": 316.934601,
        "core_momentum": 1.140505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348763
      },
      {
        "date": "2026-05-15",
        "close": 678.400024,
        "direction_boundary": 316.934601,
        "core_momentum": 1.140505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348661
      },
      {
        "date": "2026-05-22",
        "close": 795.599976,
        "direction_boundary": 316.934601,
        "core_momentum": 1.510297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404598
      },
      {
        "date": "2026-05-29",
        "close": 856.599976,
        "direction_boundary": 316.934601,
        "core_momentum": 1.702766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413787
      },
      {
        "date": "2026-06-05",
        "close": 929.400024,
        "direction_boundary": 316.934601,
        "core_momentum": 1.932466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424943
      },
      {
        "date": "2026-06-12",
        "close": 929.0,
        "direction_boundary": 316.934601,
        "core_momentum": 1.931204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423611
      },
      {
        "date": "2026-06-19",
        "close": 914.0,
        "direction_boundary": 316.934601,
        "core_momentum": 1.883876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41473
      },
      {
        "date": "2026-06-26",
        "close": 964.799988,
        "direction_boundary": 316.934601,
        "core_momentum": 2.044161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418934
      },
      {
        "date": "2026-07-03",
        "close": 953.0,
        "direction_boundary": 316.934601,
        "core_momentum": 2.006929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419612
      },
      {
        "date": "2026-07-10",
        "close": 968.0,
        "direction_boundary": 316.934601,
        "core_momentum": 2.054258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384191
      },
      {
        "date": "2026-07-17",
        "close": 928.599976,
        "direction_boundary": 316.934601,
        "core_momentum": 1.929942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389529
      },
      {
        "date": "2026-07-24",
        "close": 997.0,
        "direction_boundary": 316.934601,
        "core_momentum": 2.145759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398605
      },
      {
        "date": "2026-07-31",
        "close": 933.6,
        "direction_boundary": 316.934601,
        "core_momentum": 1.945718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383571
      },
      {
        "date": "2026-08-07",
        "close": 1010.0,
        "direction_boundary": 316.934601,
        "core_momentum": 2.186777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392566
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 316.934601,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 719.134583,
        "volume": 3
      },
      {
        "date": "2025-11-14",
        "close": 722.087097,
        "volume": 32
      },
      {
        "date": "2025-11-21",
        "close": 680.397522,
        "volume": 39
      },
      {
        "date": "2025-11-28",
        "close": 703.935181,
        "volume": 33
      },
      {
        "date": "2025-12-05",
        "close": 694.360535,
        "volume": 62
      },
      {
        "date": "2025-12-12",
        "close": 720.29187,
        "volume": 71
      },
      {
        "date": "2025-12-19",
        "close": 680.995911,
        "volume": 26
      },
      {
        "date": "2025-12-26",
        "close": 687.777954,
        "volume": 35
      },
      {
        "date": "2026-01-02",
        "close": 708.722473,
        "volume": 28
      },
      {
        "date": "2026-01-09",
        "close": 806.064636,
        "volume": 68
      },
      {
        "date": "2026-01-16",
        "close": 798.883606,
        "volume": 48
      },
      {
        "date": "2026-01-23",
        "close": 787.513733,
        "volume": 21
      },
      {
        "date": "2026-01-30",
        "close": 714.108215,
        "volume": 81
      },
      {
        "date": "2026-02-06",
        "close": 746.223145,
        "volume": 135
      },
      {
        "date": "2026-02-13",
        "close": 741.799988,
        "volume": 212
      },
      {
        "date": "2026-02-20",
        "close": 762.799988,
        "volume": 126
      },
      {
        "date": "2026-02-27",
        "close": 706.599976,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 699.200012,
        "volume": 93
      },
      {
        "date": "2026-03-13",
        "close": 638.400024,
        "volume": 63
      },
      {
        "date": "2026-03-20",
        "close": 613.799988,
        "volume": 56
      },
      {
        "date": "2026-03-27",
        "close": 643.400024,
        "volume": 124
      },
      {
        "date": "2026-04-03",
        "close": 629.400024,
        "volume": 147
      },
      {
        "date": "2026-04-10",
        "close": 657.799988,
        "volume": 65
      },
      {
        "date": "2026-04-17",
        "close": 678.400024,
        "volume": 141
      },
      {
        "date": "2026-04-24",
        "close": 678.400024,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 678.400024,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 678.400024,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 678.400024,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 795.599976,
        "volume": 113
      },
      {
        "date": "2026-05-29",
        "close": 856.599976,
        "volume": 60
      },
      {
        "date": "2026-06-05",
        "close": 929.400024,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 929.0,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 914.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 964.799988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 953.0,
        "volume": 5
      },
      {
        "date": "2026-07-10",
        "close": 968.0,
        "volume": 40
      },
      {
        "date": "2026-07-17",
        "close": 928.599976,
        "volume": 4
      },
      {
        "date": "2026-07-24",
        "close": 997.0,
        "volume": 5
      },
      {
        "date": "2026-07-31",
        "close": 933.6,
        "volume": 58
      },
      {
        "date": "2026-08-07",
        "close": 1010.0,
        "volume": 78
      }
    ],
    "sharemaestro_context": {
      "trend": 790.384292,
      "fair_value": 433.331476,
      "market_activity": 66.331142,
      "market_dynamics": 0.737289,
      "relative_strength": 40.86266
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.0,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.045444,
        "directional_follow_through": 0.25,
        "regime_survival": 1.0,
        "conditional_difference": -0.045444,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.024277,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024277,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-04-29",
        "tenure": "Established",
        "return": 0.017034
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-06-03",
        "tenure": "Developing",
        "return": -0.004273
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": -0.10491
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.212823
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-10-21",
        "tenure": "Established",
        "return": 0.077639
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-08-11",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.404466
      }
    ]
  }
}