{
  "ticker": {
    "uuid": "45bcbd40-d7fe-462f-bf8d-711d5a4d7cbc",
    "symbol": "CYIENT",
    "name": "Cyient Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 857.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1150.603516,
    "boundary_margin": -0.254739,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.331113,
    "volatility_stability": 0.6093,
    "risk_context": 0.302,
    "current_regime": {
      "move": -0.577717,
      "interruption": 0.22625,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.08,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1469.89209,
        "direction_boundary": 788.358826,
        "core_momentum": 0.864496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272822
      },
      {
        "date": "2023-08-25",
        "close": 1515.078491,
        "direction_boundary": 793.19397,
        "core_momentum": 0.910098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270782
      },
      {
        "date": "2023-09-01",
        "close": 1629.90332,
        "direction_boundary": 775.992004,
        "core_momentum": 1.100413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277055
      },
      {
        "date": "2023-09-08",
        "close": 1704.498901,
        "direction_boundary": 796.215942,
        "core_momentum": 1.14075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275651
      },
      {
        "date": "2023-09-15",
        "close": 1631.952881,
        "direction_boundary": 769.111328,
        "core_momentum": 1.121868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291024
      },
      {
        "date": "2023-09-22",
        "close": 1557.214233,
        "direction_boundary": 747.446167,
        "core_momentum": 1.08338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305357
      },
      {
        "date": "2023-09-29",
        "close": 1615.174805,
        "direction_boundary": 737.264587,
        "core_momentum": 1.190767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304018
      },
      {
        "date": "2023-10-06",
        "close": 1603.640015,
        "direction_boundary": 743.07605,
        "core_momentum": 1.15811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302345
      },
      {
        "date": "2023-10-13",
        "close": 1648.302124,
        "direction_boundary": 706.626526,
        "core_momentum": 1.332636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302592
      },
      {
        "date": "2023-10-20",
        "close": 1616.890869,
        "direction_boundary": 703.046692,
        "core_momentum": 1.299834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29338
      },
      {
        "date": "2023-10-27",
        "close": 1561.361084,
        "direction_boundary": 703.894775,
        "core_momentum": 1.218174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301421
      },
      {
        "date": "2023-11-03",
        "close": 1595.483032,
        "direction_boundary": 690.985291,
        "core_momentum": 1.308997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301603
      },
      {
        "date": "2023-11-10",
        "close": 1595.194946,
        "direction_boundary": 699.842896,
        "core_momentum": 1.279361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302067
      },
      {
        "date": "2023-11-17",
        "close": 1664.931274,
        "direction_boundary": 748.606689,
        "core_momentum": 1.22404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293094
      },
      {
        "date": "2023-11-24",
        "close": 1784.280518,
        "direction_boundary": 750.726868,
        "core_momentum": 1.376737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303596
      },
      {
        "date": "2023-12-01",
        "close": 1919.622559,
        "direction_boundary": 795.580139,
        "core_momentum": 1.412859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285346
      },
      {
        "date": "2023-12-08",
        "close": 1872.939575,
        "direction_boundary": 774.33136,
        "core_momentum": 1.418783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27562
      },
      {
        "date": "2023-12-15",
        "close": 2111.781982,
        "direction_boundary": 798.925171,
        "core_momentum": 1.643279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298464
      },
      {
        "date": "2023-12-22",
        "close": 2293.90332,
        "direction_boundary": 743.376953,
        "core_momentum": 2.085788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308396
      },
      {
        "date": "2023-12-29",
        "close": 2202.698242,
        "direction_boundary": 764.248779,
        "core_momentum": 1.882174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319015
      },
      {
        "date": "2024-01-05",
        "close": 2147.130371,
        "direction_boundary": 765.662231,
        "core_momentum": 1.804279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321848
      },
      {
        "date": "2024-01-12",
        "close": 2185.648438,
        "direction_boundary": 826.864319,
        "core_momentum": 1.643298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31549
      },
      {
        "date": "2024-01-19",
        "close": 2126.238037,
        "direction_boundary": 823.472046,
        "core_momentum": 1.58204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321515
      },
      {
        "date": "2024-01-26",
        "close": 1939.986328,
        "direction_boundary": 806.793457,
        "core_momentum": 1.404564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353194
      },
      {
        "date": "2024-02-02",
        "close": 2026.532471,
        "direction_boundary": 846.039978,
        "core_momentum": 1.395315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347976
      },
      {
        "date": "2024-02-09",
        "close": 2105.778564,
        "direction_boundary": 869.738831,
        "core_momentum": 1.421162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348061
      },
      {
        "date": "2024-02-16",
        "close": 1971.44458,
        "direction_boundary": 870.2099,
        "core_momentum": 1.265482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364843
      },
      {
        "date": "2024-02-23",
        "close": 2000.981689,
        "direction_boundary": 910.822876,
        "core_momentum": 1.196894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363863
      },
      {
        "date": "2024-03-01",
        "close": 1955.211182,
        "direction_boundary": 901.729675,
        "core_momentum": 1.16829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355245
      },
      {
        "date": "2024-03-08",
        "close": 1909.344727,
        "direction_boundary": 897.159607,
        "core_momentum": 1.128211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35338
      },
      {
        "date": "2024-03-15",
        "close": 1907.855835,
        "direction_boundary": 907.430542,
        "core_momentum": 1.102481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346711
      },
      {
        "date": "2024-03-22",
        "close": 1885.570801,
        "direction_boundary": 943.426208,
        "core_momentum": 0.998642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339338
      },
      {
        "date": "2024-03-29",
        "close": 1917.605469,
        "direction_boundary": 937.819641,
        "core_momentum": 1.044749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337042
      },
      {
        "date": "2024-04-05",
        "close": 2078.930664,
        "direction_boundary": 990.635437,
        "core_momentum": 1.098583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351606
      },
      {
        "date": "2024-04-12",
        "close": 2006.552856,
        "direction_boundary": 1008.020569,
        "core_momentum": 0.990587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356142
      },
      {
        "date": "2024-04-19",
        "close": 1893.783813,
        "direction_boundary": 1092.73291,
        "core_momentum": 0.733071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365843
      },
      {
        "date": "2024-04-26",
        "close": 1811.416016,
        "direction_boundary": 1111.861572,
        "core_momentum": 0.629174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368209
      },
      {
        "date": "2024-05-03",
        "close": 1727.415283,
        "direction_boundary": 1131.225708,
        "core_momentum": 0.52703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374652
      },
      {
        "date": "2024-05-10",
        "close": 1653.740967,
        "direction_boundary": 1139.282593,
        "core_momentum": 0.451563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380196
      },
      {
        "date": "2024-05-17",
        "close": 1703.545532,
        "direction_boundary": 1224.748657,
        "core_momentum": 0.390935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377767
      },
      {
        "date": "2024-05-24",
        "close": 1681.308716,
        "direction_boundary": 1234.077393,
        "core_momentum": 0.362401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365015
      },
      {
        "date": "2024-05-31",
        "close": 1666.324097,
        "direction_boundary": 1374.809204,
        "core_momentum": 0.21204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348477
      },
      {
        "date": "2024-06-07",
        "close": 1848.877808,
        "direction_boundary": 1306.162964,
        "core_momentum": 0.415503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378638
      },
      {
        "date": "2024-06-14",
        "close": 1815.114258,
        "direction_boundary": 1417.937134,
        "core_momentum": 0.280109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336875
      },
      {
        "date": "2024-06-21",
        "close": 1814.565552,
        "direction_boundary": 1392.102905,
        "core_momentum": 0.303471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311986
      },
      {
        "date": "2024-06-28",
        "close": 1781.686401,
        "direction_boundary": 1430.615967,
        "core_momentum": 0.245398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308994
      },
      {
        "date": "2024-07-05",
        "close": 1738.574707,
        "direction_boundary": 1412.455933,
        "core_momentum": 0.230888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308879
      },
      {
        "date": "2024-07-12",
        "close": 1782.65625,
        "direction_boundary": 1373.418213,
        "core_momentum": 0.29797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310257
      },
      {
        "date": "2024-07-19",
        "close": 1776.255005,
        "direction_boundary": 1407.212769,
        "core_momentum": 0.26225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308988
      },
      {
        "date": "2024-07-26",
        "close": 1736.004517,
        "direction_boundary": 1394.676758,
        "core_momentum": 0.244736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285052
      },
      {
        "date": "2024-08-02",
        "close": 1716.703735,
        "direction_boundary": 1488.815186,
        "core_momentum": 0.153067,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276635
      },
      {
        "date": "2024-08-09",
        "close": 1629.074219,
        "direction_boundary": 1470.892822,
        "core_momentum": 0.107541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275906
      },
      {
        "date": "2024-08-16",
        "close": 1731.494507,
        "direction_boundary": 1469.89209,
        "core_momentum": 0.177974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28043
      },
      {
        "date": "2024-08-23",
        "close": 1900.352173,
        "direction_boundary": 1515.078491,
        "core_momentum": 0.254293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310818
      },
      {
        "date": "2024-08-30",
        "close": 1917.713257,
        "direction_boundary": 1629.90332,
        "core_momentum": 0.176581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309642
      },
      {
        "date": "2024-09-06",
        "close": 1948.798218,
        "direction_boundary": 1704.498901,
        "core_momentum": 0.143326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30865
      },
      {
        "date": "2024-09-13",
        "close": 2069.355469,
        "direction_boundary": 1631.952881,
        "core_momentum": 0.268024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319365
      },
      {
        "date": "2024-09-20",
        "close": 1993.801025,
        "direction_boundary": 1557.214233,
        "core_momentum": 0.280364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323656
      },
      {
        "date": "2024-09-27",
        "close": 1844.583496,
        "direction_boundary": 1615.174805,
        "core_momentum": 0.142033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341191
      },
      {
        "date": "2024-10-04",
        "close": 1827.368164,
        "direction_boundary": 1603.640015,
        "core_momentum": 0.139513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319959
      },
      {
        "date": "2024-10-11",
        "close": 1795.458618,
        "direction_boundary": 1648.302124,
        "core_momentum": 0.089278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31751
      },
      {
        "date": "2024-10-18",
        "close": 1775.575928,
        "direction_boundary": 1616.890869,
        "core_momentum": 0.098142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308221
      },
      {
        "date": "2024-10-25",
        "close": 1743.95752,
        "direction_boundary": 1561.361084,
        "core_momentum": 0.116947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30315
      },
      {
        "date": "2024-11-01",
        "close": 1788.960327,
        "direction_boundary": 1595.483032,
        "core_momentum": 0.121266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297834
      },
      {
        "date": "2024-11-08",
        "close": 1842.866577,
        "direction_boundary": 1595.194946,
        "core_momentum": 0.155261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29302
      },
      {
        "date": "2024-11-15",
        "close": 1758.625122,
        "direction_boundary": 1664.931274,
        "core_momentum": 0.056275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298835
      },
      {
        "date": "2024-11-22",
        "close": 1759.50354,
        "direction_boundary": 1784.280518,
        "core_momentum": -0.013886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298122
      },
      {
        "date": "2024-11-29",
        "close": 1809.238159,
        "direction_boundary": 1919.622559,
        "core_momentum": -0.057503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299847
      },
      {
        "date": "2024-12-06",
        "close": 1950.779419,
        "direction_boundary": 1872.939575,
        "core_momentum": 0.04156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282737
      },
      {
        "date": "2024-12-13",
        "close": 2030.628174,
        "direction_boundary": 2111.781982,
        "core_momentum": -0.038429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285889
      },
      {
        "date": "2024-12-20",
        "close": 1878.49585,
        "direction_boundary": 2293.90332,
        "core_momentum": -0.181092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307794
      },
      {
        "date": "2024-12-27",
        "close": 1884.743286,
        "direction_boundary": 2202.698242,
        "core_momentum": -0.144348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306495
      },
      {
        "date": "2025-01-03",
        "close": 1734.465454,
        "direction_boundary": 2147.130371,
        "core_momentum": -0.192194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326789
      },
      {
        "date": "2025-01-10",
        "close": 1699.177734,
        "direction_boundary": 2185.648438,
        "core_momentum": -0.222575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325892
      },
      {
        "date": "2025-01-17",
        "close": 1713.380737,
        "direction_boundary": 2126.238037,
        "core_momentum": -0.194173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326183
      },
      {
        "date": "2025-01-24",
        "close": 1312.819214,
        "direction_boundary": 1939.986328,
        "core_momentum": -0.323284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491184
      },
      {
        "date": "2025-01-31",
        "close": 1419.755859,
        "direction_boundary": 2026.532471,
        "core_momentum": -0.299416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506465
      },
      {
        "date": "2025-02-07",
        "close": 1487.988525,
        "direction_boundary": 2105.778564,
        "core_momentum": -0.293378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50751
      },
      {
        "date": "2025-02-14",
        "close": 1385.298096,
        "direction_boundary": 1971.44458,
        "core_momentum": -0.297318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507111
      },
      {
        "date": "2025-02-21",
        "close": 1332.293213,
        "direction_boundary": 2000.981689,
        "core_momentum": -0.33418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48684
      },
      {
        "date": "2025-02-28",
        "close": 1236.923706,
        "direction_boundary": 1955.211182,
        "core_momentum": -0.367371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492739
      },
      {
        "date": "2025-03-07",
        "close": 1239.315308,
        "direction_boundary": 1909.344727,
        "core_momentum": -0.350921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491236
      },
      {
        "date": "2025-03-14",
        "close": 1163.907959,
        "direction_boundary": 1907.855835,
        "core_momentum": -0.389939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481951
      },
      {
        "date": "2025-03-21",
        "close": 1285.340576,
        "direction_boundary": 1885.570801,
        "core_momentum": -0.318328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509759
      },
      {
        "date": "2025-03-28",
        "close": 1234.727417,
        "direction_boundary": 1917.605469,
        "core_momentum": -0.35611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5034
      },
      {
        "date": "2025-04-04",
        "close": 1131.109497,
        "direction_boundary": 2078.930664,
        "core_momentum": -0.455918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513124
      },
      {
        "date": "2025-04-11",
        "close": 1116.906494,
        "direction_boundary": 2006.552856,
        "core_momentum": -0.443371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513186
      },
      {
        "date": "2025-04-18",
        "close": 1161.125977,
        "direction_boundary": 1893.783813,
        "core_momentum": -0.386875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519215
      },
      {
        "date": "2025-04-25",
        "close": 1142.87207,
        "direction_boundary": 1811.416016,
        "core_momentum": -0.369073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51921
      },
      {
        "date": "2025-05-02",
        "close": 1163.46875,
        "direction_boundary": 1727.415283,
        "core_momentum": -0.326468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518092
      },
      {
        "date": "2025-05-09",
        "close": 1151.169434,
        "direction_boundary": 1653.740967,
        "core_momentum": -0.3039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513896
      },
      {
        "date": "2025-05-16",
        "close": 1273.187622,
        "direction_boundary": 1703.545532,
        "core_momentum": -0.252625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537601
      },
      {
        "date": "2025-05-23",
        "close": 1300.8125,
        "direction_boundary": 1681.308716,
        "core_momentum": -0.22631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539393
      },
      {
        "date": "2025-05-30",
        "close": 1314.673828,
        "direction_boundary": 1666.324097,
        "core_momentum": -0.211034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537391
      },
      {
        "date": "2025-06-06",
        "close": 1295.053223,
        "direction_boundary": 1848.877808,
        "core_momentum": -0.299546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522329
      },
      {
        "date": "2025-06-13",
        "close": 1273.285156,
        "direction_boundary": 1815.114258,
        "core_momentum": -0.29851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516078
      },
      {
        "date": "2025-06-20",
        "close": 1275.432739,
        "direction_boundary": 1814.565552,
        "core_momentum": -0.297114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509352
      },
      {
        "date": "2025-06-27",
        "close": 1272.504272,
        "direction_boundary": 1781.686401,
        "core_momentum": -0.285787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509009
      },
      {
        "date": "2025-07-04",
        "close": 1277.307983,
        "direction_boundary": 1738.574707,
        "core_momentum": -0.265313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499979
      },
      {
        "date": "2025-07-11",
        "close": 1254.513062,
        "direction_boundary": 1782.65625,
        "core_momentum": -0.296268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499902
      },
      {
        "date": "2025-07-18",
        "close": 1261.716553,
        "direction_boundary": 1776.255005,
        "core_momentum": -0.289676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499707
      },
      {
        "date": "2025-07-25",
        "close": 1226.784058,
        "direction_boundary": 1736.004517,
        "core_momentum": -0.293329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341043
      },
      {
        "date": "2025-08-01",
        "close": 1166.293579,
        "direction_boundary": 1716.703735,
        "core_momentum": -0.32062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326402
      },
      {
        "date": "2025-08-08",
        "close": 1150.603516,
        "direction_boundary": 1629.074219,
        "core_momentum": -0.293707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316839
      },
      {
        "date": "2025-08-15",
        "close": 1157.510986,
        "direction_boundary": 1731.494507,
        "core_momentum": -0.331496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304689
      },
      {
        "date": "2025-08-22",
        "close": 1213.857056,
        "direction_boundary": 1900.352173,
        "core_momentum": -0.361246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310041
      },
      {
        "date": "2025-08-29",
        "close": 1152.577026,
        "direction_boundary": 1917.713257,
        "core_momentum": -0.398984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301234
      },
      {
        "date": "2025-09-05",
        "close": 1150.110107,
        "direction_boundary": 1948.798218,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301161
      },
      {
        "date": "2025-09-12",
        "close": 1210.797974,
        "direction_boundary": 2069.355469,
        "core_momentum": -0.414891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297345
      },
      {
        "date": "2025-09-19",
        "close": 1225.797241,
        "direction_boundary": 1993.801025,
        "core_momentum": -0.385196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262616
      },
      {
        "date": "2025-09-26",
        "close": 1119.124634,
        "direction_boundary": 1844.583496,
        "core_momentum": -0.393291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285915
      },
      {
        "date": "2025-10-03",
        "close": 1154.84668,
        "direction_boundary": 1827.368164,
        "core_momentum": -0.368027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262805
      },
      {
        "date": "2025-10-10",
        "close": 1161.359619,
        "direction_boundary": 1795.458618,
        "core_momentum": -0.353168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262157
      },
      {
        "date": "2025-10-17",
        "close": 1155.241333,
        "direction_boundary": 1775.575928,
        "core_momentum": -0.349371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256675
      },
      {
        "date": "2025-10-24",
        "close": 1185.599976,
        "direction_boundary": 1743.95752,
        "core_momentum": -0.320167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258116
      },
      {
        "date": "2025-10-31",
        "close": 1162.5,
        "direction_boundary": 1788.960327,
        "core_momentum": -0.350181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258581
      },
      {
        "date": "2025-11-07",
        "close": 1112.699951,
        "direction_boundary": 1842.866577,
        "core_momentum": -0.396212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265298
      },
      {
        "date": "2025-11-14",
        "close": 1131.599976,
        "direction_boundary": 1758.625122,
        "core_momentum": -0.356543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22287
      },
      {
        "date": "2025-11-21",
        "close": 1120.199951,
        "direction_boundary": 1759.50354,
        "core_momentum": -0.363343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219784
      },
      {
        "date": "2025-11-28",
        "close": 1123.599976,
        "direction_boundary": 1809.238159,
        "core_momentum": -0.378965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218906
      },
      {
        "date": "2025-12-05",
        "close": 1169.199951,
        "direction_boundary": 1950.779419,
        "core_momentum": -0.40065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227434
      },
      {
        "date": "2025-12-12",
        "close": 1167.699951,
        "direction_boundary": 2030.628174,
        "core_momentum": -0.424956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226677
      },
      {
        "date": "2025-12-19",
        "close": 1157.599976,
        "direction_boundary": 1878.49585,
        "core_momentum": -0.383762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226675
      },
      {
        "date": "2025-12-26",
        "close": 1119.400024,
        "direction_boundary": 1884.743286,
        "core_momentum": -0.406073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230394
      },
      {
        "date": "2026-01-02",
        "close": 1105.900024,
        "direction_boundary": 1734.465454,
        "core_momentum": -0.362397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230249
      },
      {
        "date": "2026-01-09",
        "close": 1159.099976,
        "direction_boundary": 1699.177734,
        "core_momentum": -0.317847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240618
      },
      {
        "date": "2026-01-16",
        "close": 1201.0,
        "direction_boundary": 1713.380737,
        "core_momentum": -0.299047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246267
      },
      {
        "date": "2026-01-23",
        "close": 1085.800049,
        "direction_boundary": 1312.819214,
        "core_momentum": -0.172925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280086
      },
      {
        "date": "2026-01-30",
        "close": 1138.099976,
        "direction_boundary": 1419.755859,
        "core_momentum": -0.198383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280822
      },
      {
        "date": "2026-02-06",
        "close": 1066.599976,
        "direction_boundary": 1487.988525,
        "core_momentum": -0.283193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294139
      },
      {
        "date": "2026-02-13",
        "close": 995.200012,
        "direction_boundary": 1385.298096,
        "core_momentum": -0.281599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307789
      },
      {
        "date": "2026-02-20",
        "close": 988.599976,
        "direction_boundary": 1332.293213,
        "core_momentum": -0.257971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298025
      },
      {
        "date": "2026-02-27",
        "close": 914.700012,
        "direction_boundary": 1236.923706,
        "core_momentum": -0.260504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307661
      },
      {
        "date": "2026-03-06",
        "close": 884.849976,
        "direction_boundary": 1239.315308,
        "core_momentum": -0.286017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309305
      },
      {
        "date": "2026-03-13",
        "close": 870.099976,
        "direction_boundary": 1163.907959,
        "core_momentum": -0.252432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296371
      },
      {
        "date": "2026-03-20",
        "close": 825.349976,
        "direction_boundary": 1285.340576,
        "core_momentum": -0.357874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29912
      },
      {
        "date": "2026-03-27",
        "close": 784.75,
        "direction_boundary": 1234.727417,
        "core_momentum": -0.364435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28342
      },
      {
        "date": "2026-04-03",
        "close": 804.849976,
        "direction_boundary": 1131.109497,
        "core_momentum": -0.288442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281592
      },
      {
        "date": "2026-04-10",
        "close": 910.0,
        "direction_boundary": 1116.906494,
        "core_momentum": -0.18525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338877
      },
      {
        "date": "2026-04-17",
        "close": 962.299988,
        "direction_boundary": 1161.125977,
        "core_momentum": -0.171236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350763
      },
      {
        "date": "2026-04-24",
        "close": 873.049988,
        "direction_boundary": 1142.87207,
        "core_momentum": -0.236091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368784
      },
      {
        "date": "2026-05-01",
        "close": 871.75,
        "direction_boundary": 1163.46875,
        "core_momentum": -0.250732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368867
      },
      {
        "date": "2026-05-08",
        "close": 904.700012,
        "direction_boundary": 1151.169434,
        "core_momentum": -0.214104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371564
      },
      {
        "date": "2026-05-15",
        "close": 870.700012,
        "direction_boundary": 1273.187622,
        "core_momentum": -0.316126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372072
      },
      {
        "date": "2026-05-22",
        "close": 901.700012,
        "direction_boundary": 1300.8125,
        "core_momentum": -0.306818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377283
      },
      {
        "date": "2026-05-29",
        "close": 908.25,
        "direction_boundary": 1314.673828,
        "core_momentum": -0.309144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377582
      },
      {
        "date": "2026-06-05",
        "close": 877.200012,
        "direction_boundary": 1295.053223,
        "core_momentum": -0.322653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372766
      },
      {
        "date": "2026-06-12",
        "close": 877.950012,
        "direction_boundary": 1273.285156,
        "core_momentum": -0.310484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372889
      },
      {
        "date": "2026-06-19",
        "close": 859.049988,
        "direction_boundary": 1275.432739,
        "core_momentum": -0.326464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37317
      },
      {
        "date": "2026-06-26",
        "close": 886.25,
        "direction_boundary": 1272.504272,
        "core_momentum": -0.303539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376292
      },
      {
        "date": "2026-07-03",
        "close": 890.349976,
        "direction_boundary": 1277.307983,
        "core_momentum": -0.302948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376728
      },
      {
        "date": "2026-07-10",
        "close": 841.150024,
        "direction_boundary": 1254.513062,
        "core_momentum": -0.329501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373736
      },
      {
        "date": "2026-07-17",
        "close": 853.900024,
        "direction_boundary": 1261.716553,
        "core_momentum": -0.323224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369551
      },
      {
        "date": "2026-07-24",
        "close": 840.049988,
        "direction_boundary": 1226.784058,
        "core_momentum": -0.315242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347348
      },
      {
        "date": "2026-07-31",
        "close": 847.700012,
        "direction_boundary": 1166.293579,
        "core_momentum": -0.273168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33879
      },
      {
        "date": "2026-08-07",
        "close": 857.5,
        "direction_boundary": 1150.603516,
        "core_momentum": -0.254739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331113
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1469.89209,
        "volume": 963764
      },
      {
        "date": "2023-08-25",
        "close": 1515.078491,
        "volume": 966081
      },
      {
        "date": "2023-09-01",
        "close": 1629.90332,
        "volume": 1990629
      },
      {
        "date": "2023-09-08",
        "close": 1704.498901,
        "volume": 3724116
      },
      {
        "date": "2023-09-15",
        "close": 1631.952881,
        "volume": 1999570
      },
      {
        "date": "2023-09-22",
        "close": 1557.214233,
        "volume": 1829185
      },
      {
        "date": "2023-09-29",
        "close": 1615.174805,
        "volume": 2853015
      },
      {
        "date": "2023-10-06",
        "close": 1603.640015,
        "volume": 1268461
      },
      {
        "date": "2023-10-13",
        "close": 1648.302124,
        "volume": 1745018
      },
      {
        "date": "2023-10-20",
        "close": 1616.890869,
        "volume": 2657866
      },
      {
        "date": "2023-10-27",
        "close": 1561.361084,
        "volume": 1997476
      },
      {
        "date": "2023-11-03",
        "close": 1595.483032,
        "volume": 2144686
      },
      {
        "date": "2023-11-10",
        "close": 1595.194946,
        "volume": 1358950
      },
      {
        "date": "2023-11-17",
        "close": 1664.931274,
        "volume": 1795833
      },
      {
        "date": "2023-11-24",
        "close": 1784.280518,
        "volume": 3666310
      },
      {
        "date": "2023-12-01",
        "close": 1919.622559,
        "volume": 2191844
      },
      {
        "date": "2023-12-08",
        "close": 1872.939575,
        "volume": 3751369
      },
      {
        "date": "2023-12-15",
        "close": 2111.781982,
        "volume": 4529687
      },
      {
        "date": "2023-12-22",
        "close": 2293.90332,
        "volume": 4023568
      },
      {
        "date": "2023-12-29",
        "close": 2202.698242,
        "volume": 777193
      },
      {
        "date": "2024-01-05",
        "close": 2147.130371,
        "volume": 750415
      },
      {
        "date": "2024-01-12",
        "close": 2185.648438,
        "volume": 1482475
      },
      {
        "date": "2024-01-19",
        "close": 2126.238037,
        "volume": 1406043
      },
      {
        "date": "2024-01-26",
        "close": 1939.986328,
        "volume": 1431160
      },
      {
        "date": "2024-02-02",
        "close": 2026.532471,
        "volume": 3978348
      },
      {
        "date": "2024-02-09",
        "close": 2105.778564,
        "volume": 1489774
      },
      {
        "date": "2024-02-16",
        "close": 1971.44458,
        "volume": 1360161
      },
      {
        "date": "2024-02-23",
        "close": 2000.981689,
        "volume": 1297531
      },
      {
        "date": "2024-03-01",
        "close": 1955.211182,
        "volume": 1186758
      },
      {
        "date": "2024-03-08",
        "close": 1909.344727,
        "volume": 530235
      },
      {
        "date": "2024-03-15",
        "close": 1907.855835,
        "volume": 1495797
      },
      {
        "date": "2024-03-22",
        "close": 1885.570801,
        "volume": 1906337
      },
      {
        "date": "2024-03-29",
        "close": 1917.605469,
        "volume": 1211958
      },
      {
        "date": "2024-04-05",
        "close": 2078.930664,
        "volume": 2379907
      },
      {
        "date": "2024-04-12",
        "close": 2006.552856,
        "volume": 1037490
      },
      {
        "date": "2024-04-19",
        "close": 1893.783813,
        "volume": 1162336
      },
      {
        "date": "2024-04-26",
        "close": 1811.416016,
        "volume": 4213115
      },
      {
        "date": "2024-05-03",
        "close": 1727.415283,
        "volume": 2770804
      },
      {
        "date": "2024-05-10",
        "close": 1653.740967,
        "volume": 2664236
      },
      {
        "date": "2024-05-17",
        "close": 1703.545532,
        "volume": 1523788
      },
      {
        "date": "2024-05-24",
        "close": 1681.308716,
        "volume": 512036
      },
      {
        "date": "2024-05-31",
        "close": 1666.324097,
        "volume": 1853830
      },
      {
        "date": "2024-06-07",
        "close": 1848.877808,
        "volume": 2523291
      },
      {
        "date": "2024-06-14",
        "close": 1815.114258,
        "volume": 1251261
      },
      {
        "date": "2024-06-21",
        "close": 1814.565552,
        "volume": 1489447
      },
      {
        "date": "2024-06-28",
        "close": 1781.686401,
        "volume": 1612519
      },
      {
        "date": "2024-07-05",
        "close": 1738.574707,
        "volume": 3631736
      },
      {
        "date": "2024-07-12",
        "close": 1782.65625,
        "volume": 2885123
      },
      {
        "date": "2024-07-19",
        "close": 1776.255005,
        "volume": 4473921
      },
      {
        "date": "2024-07-26",
        "close": 1736.004517,
        "volume": 5019974
      },
      {
        "date": "2024-08-02",
        "close": 1716.703735,
        "volume": 3224496
      },
      {
        "date": "2024-08-09",
        "close": 1629.074219,
        "volume": 2157610
      },
      {
        "date": "2024-08-16",
        "close": 1731.494507,
        "volume": 1418116
      },
      {
        "date": "2024-08-23",
        "close": 1900.352173,
        "volume": 5180175
      },
      {
        "date": "2024-08-30",
        "close": 1917.713257,
        "volume": 1509457
      },
      {
        "date": "2024-09-06",
        "close": 1948.798218,
        "volume": 1601297
      },
      {
        "date": "2024-09-13",
        "close": 2069.355469,
        "volume": 2596764
      },
      {
        "date": "2024-09-20",
        "close": 1993.801025,
        "volume": 1420860
      },
      {
        "date": "2024-09-27",
        "close": 1844.583496,
        "volume": 2054209
      },
      {
        "date": "2024-10-04",
        "close": 1827.368164,
        "volume": 1124246
      },
      {
        "date": "2024-10-11",
        "close": 1795.458618,
        "volume": 805458
      },
      {
        "date": "2024-10-18",
        "close": 1775.575928,
        "volume": 1098737
      },
      {
        "date": "2024-10-25",
        "close": 1743.95752,
        "volume": 3193940
      },
      {
        "date": "2024-11-01",
        "close": 1788.960327,
        "volume": 815527
      },
      {
        "date": "2024-11-08",
        "close": 1842.866577,
        "volume": 1145371
      },
      {
        "date": "2024-11-15",
        "close": 1758.625122,
        "volume": 576567
      },
      {
        "date": "2024-11-22",
        "close": 1759.50354,
        "volume": 753523
      },
      {
        "date": "2024-11-29",
        "close": 1809.238159,
        "volume": 1469985
      },
      {
        "date": "2024-12-06",
        "close": 1950.779419,
        "volume": 2464027
      },
      {
        "date": "2024-12-13",
        "close": 2030.628174,
        "volume": 2415331
      },
      {
        "date": "2024-12-20",
        "close": 1878.49585,
        "volume": 1027777
      },
      {
        "date": "2024-12-27",
        "close": 1884.743286,
        "volume": 746638
      },
      {
        "date": "2025-01-03",
        "close": 1734.465454,
        "volume": 2505390
      },
      {
        "date": "2025-01-10",
        "close": 1699.177734,
        "volume": 1821088
      },
      {
        "date": "2025-01-17",
        "close": 1713.380737,
        "volume": 1799989
      },
      {
        "date": "2025-01-24",
        "close": 1312.819214,
        "volume": 16444389
      },
      {
        "date": "2025-01-31",
        "close": 1419.755859,
        "volume": 14621645
      },
      {
        "date": "2025-02-07",
        "close": 1487.988525,
        "volume": 3758268
      },
      {
        "date": "2025-02-14",
        "close": 1385.298096,
        "volume": 2739634
      },
      {
        "date": "2025-02-21",
        "close": 1332.293213,
        "volume": 5028175
      },
      {
        "date": "2025-02-28",
        "close": 1236.923706,
        "volume": 2604179
      },
      {
        "date": "2025-03-07",
        "close": 1239.315308,
        "volume": 2672626
      },
      {
        "date": "2025-03-14",
        "close": 1163.907959,
        "volume": 1562299
      },
      {
        "date": "2025-03-21",
        "close": 1285.340576,
        "volume": 1994451
      },
      {
        "date": "2025-03-28",
        "close": 1234.727417,
        "volume": 2047996
      },
      {
        "date": "2025-04-04",
        "close": 1131.109497,
        "volume": 2709195
      },
      {
        "date": "2025-04-11",
        "close": 1116.906494,
        "volume": 2582025
      },
      {
        "date": "2025-04-18",
        "close": 1161.125977,
        "volume": 1056338
      },
      {
        "date": "2025-04-25",
        "close": 1142.87207,
        "volume": 9808642
      },
      {
        "date": "2025-05-02",
        "close": 1163.46875,
        "volume": 2047748
      },
      {
        "date": "2025-05-09",
        "close": 1151.169434,
        "volume": 1472890
      },
      {
        "date": "2025-05-16",
        "close": 1273.187622,
        "volume": 2916460
      },
      {
        "date": "2025-05-23",
        "close": 1300.8125,
        "volume": 1762803
      },
      {
        "date": "2025-05-30",
        "close": 1314.673828,
        "volume": 1783423
      },
      {
        "date": "2025-06-06",
        "close": 1295.053223,
        "volume": 1071116
      },
      {
        "date": "2025-06-13",
        "close": 1273.285156,
        "volume": 1986092
      },
      {
        "date": "2025-06-20",
        "close": 1275.432739,
        "volume": 3539323
      },
      {
        "date": "2025-06-27",
        "close": 1272.504272,
        "volume": 2667501
      },
      {
        "date": "2025-07-04",
        "close": 1277.307983,
        "volume": 1596775
      },
      {
        "date": "2025-07-11",
        "close": 1254.513062,
        "volume": 1840398
      },
      {
        "date": "2025-07-18",
        "close": 1261.716553,
        "volume": 1375729
      },
      {
        "date": "2025-07-25",
        "close": 1226.784058,
        "volume": 3994493
      },
      {
        "date": "2025-08-01",
        "close": 1166.293579,
        "volume": 2275172
      },
      {
        "date": "2025-08-08",
        "close": 1150.603516,
        "volume": 1210792
      },
      {
        "date": "2025-08-15",
        "close": 1157.510986,
        "volume": 611806
      },
      {
        "date": "2025-08-22",
        "close": 1213.857056,
        "volume": 1283072
      },
      {
        "date": "2025-08-29",
        "close": 1152.577026,
        "volume": 1712206
      },
      {
        "date": "2025-09-05",
        "close": 1150.110107,
        "volume": 1607138
      },
      {
        "date": "2025-09-12",
        "close": 1210.797974,
        "volume": 1776654
      },
      {
        "date": "2025-09-19",
        "close": 1225.797241,
        "volume": 2912622
      },
      {
        "date": "2025-09-26",
        "close": 1119.124634,
        "volume": 2085523
      },
      {
        "date": "2025-10-03",
        "close": 1154.84668,
        "volume": 1348150
      },
      {
        "date": "2025-10-10",
        "close": 1161.359619,
        "volume": 2147273
      },
      {
        "date": "2025-10-17",
        "close": 1155.241333,
        "volume": 5104976
      },
      {
        "date": "2025-10-24",
        "close": 1185.599976,
        "volume": 1343872
      },
      {
        "date": "2025-10-31",
        "close": 1162.5,
        "volume": 1744999
      },
      {
        "date": "2025-11-07",
        "close": 1112.699951,
        "volume": 2496759
      },
      {
        "date": "2025-11-14",
        "close": 1131.599976,
        "volume": 1156358
      },
      {
        "date": "2025-11-21",
        "close": 1120.199951,
        "volume": 1265773
      },
      {
        "date": "2025-11-28",
        "close": 1123.599976,
        "volume": 1384162
      },
      {
        "date": "2025-12-05",
        "close": 1169.199951,
        "volume": 2189331
      },
      {
        "date": "2025-12-12",
        "close": 1167.699951,
        "volume": 1744285
      },
      {
        "date": "2025-12-19",
        "close": 1157.599976,
        "volume": 2030171
      },
      {
        "date": "2025-12-26",
        "close": 1119.400024,
        "volume": 2253814
      },
      {
        "date": "2026-01-02",
        "close": 1105.900024,
        "volume": 3469284
      },
      {
        "date": "2026-01-09",
        "close": 1159.099976,
        "volume": 2850843
      },
      {
        "date": "2026-01-16",
        "close": 1201.0,
        "volume": 1012560
      },
      {
        "date": "2026-01-23",
        "close": 1085.800049,
        "volume": 2869238
      },
      {
        "date": "2026-01-30",
        "close": 1138.099976,
        "volume": 964501
      },
      {
        "date": "2026-02-06",
        "close": 1066.599976,
        "volume": 1473300
      },
      {
        "date": "2026-02-13",
        "close": 995.200012,
        "volume": 1310615
      },
      {
        "date": "2026-02-20",
        "close": 988.599976,
        "volume": 832862
      },
      {
        "date": "2026-02-27",
        "close": 914.700012,
        "volume": 1568848
      },
      {
        "date": "2026-03-06",
        "close": 884.849976,
        "volume": 829418
      },
      {
        "date": "2026-03-13",
        "close": 870.099976,
        "volume": 1514753
      },
      {
        "date": "2026-03-20",
        "close": 825.349976,
        "volume": 1340587
      },
      {
        "date": "2026-03-27",
        "close": 784.75,
        "volume": 1976280
      },
      {
        "date": "2026-04-03",
        "close": 804.849976,
        "volume": 1201076
      },
      {
        "date": "2026-04-10",
        "close": 910.0,
        "volume": 1986586
      },
      {
        "date": "2026-04-17",
        "close": 962.299988,
        "volume": 3238706
      },
      {
        "date": "2026-04-24",
        "close": 873.049988,
        "volume": 2931341
      },
      {
        "date": "2026-05-01",
        "close": 871.75,
        "volume": 2882385
      },
      {
        "date": "2026-05-08",
        "close": 904.700012,
        "volume": 1711218
      },
      {
        "date": "2026-05-15",
        "close": 870.700012,
        "volume": 1783091
      },
      {
        "date": "2026-05-22",
        "close": 901.700012,
        "volume": 1096182
      },
      {
        "date": "2026-05-29",
        "close": 908.25,
        "volume": 1263348
      },
      {
        "date": "2026-06-05",
        "close": 877.200012,
        "volume": 509518
      },
      {
        "date": "2026-06-12",
        "close": 877.950012,
        "volume": 1685172
      },
      {
        "date": "2026-06-19",
        "close": 859.049988,
        "volume": 359706
      },
      {
        "date": "2026-06-26",
        "close": 886.25,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 890.349976,
        "volume": 275792
      },
      {
        "date": "2026-07-10",
        "close": 841.150024,
        "volume": 2379175
      },
      {
        "date": "2026-07-17",
        "close": 853.900024,
        "volume": 1526996
      },
      {
        "date": "2026-07-24",
        "close": 840.049988,
        "volume": 3695665
      },
      {
        "date": "2026-07-31",
        "close": 847.700012,
        "volume": 3448985
      },
      {
        "date": "2026-08-07",
        "close": 857.5,
        "volume": 1654001
      }
    ],
    "sharemaestro_context": {
      "trend": 913.114998,
      "fair_value": 1449.056977,
      "market_activity": -17.094865,
      "market_dynamics": 0.183049,
      "relative_strength": -14.681527
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.001102,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.007729,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.037187,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.037818,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.134526,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.109182,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.313867,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.350551,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.654331
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-02-03",
        "tenure": "Extended",
        "return": 0.18745
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 1.022015
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.028266
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.577717
      }
    ]
  }
}