{
  "ticker": {
    "uuid": "45c0ca02-4e35-4903-914b-457ff9fdf684",
    "symbol": "VUAA",
    "name": "Vanguard S&P 500 UCITS ETF USD Accumulation",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 149.860001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 122.0,
    "boundary_margin": 0.228361,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.129911,
    "volatility_stability": 0.9135,
    "risk_context": 0.7698,
    "current_regime": {
      "move": 0.950033,
      "interruption": -0.15164,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 81.610001,
        "direction_boundary": 78.059998,
        "core_momentum": 0.045478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111969
      },
      {
        "date": "2023-08-25",
        "close": 82.129997,
        "direction_boundary": 76.050003,
        "core_momentum": 0.079947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105666
      },
      {
        "date": "2023-09-01",
        "close": 84.489998,
        "direction_boundary": 74.110001,
        "core_momentum": 0.140062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110028
      },
      {
        "date": "2023-09-08",
        "close": 83.760002,
        "direction_boundary": 74.919998,
        "core_momentum": 0.117993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105783
      },
      {
        "date": "2023-09-15",
        "close": 83.705002,
        "direction_boundary": 71.230003,
        "core_momentum": 0.175137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105665
      },
      {
        "date": "2023-09-22",
        "close": 81.610001,
        "direction_boundary": 68.290001,
        "core_momentum": 0.195051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113862
      },
      {
        "date": "2023-09-29",
        "close": 80.849998,
        "direction_boundary": 67.800003,
        "core_momentum": 0.192478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105588
      },
      {
        "date": "2023-10-06",
        "close": 80.269997,
        "direction_boundary": 67.860001,
        "core_momentum": 0.182876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106403
      },
      {
        "date": "2023-10-13",
        "close": 81.309998,
        "direction_boundary": 67.010002,
        "core_momentum": 0.213401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106753
      },
      {
        "date": "2023-10-20",
        "close": 79.419998,
        "direction_boundary": 68.470001,
        "core_momentum": 0.159924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112514
      },
      {
        "date": "2023-10-27",
        "close": 77.720001,
        "direction_boundary": 71.510002,
        "core_momentum": 0.086841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116713
      },
      {
        "date": "2023-11-03",
        "close": 81.980003,
        "direction_boundary": 69.139999,
        "core_momentum": 0.18571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137551
      },
      {
        "date": "2023-11-10",
        "close": 82.120003,
        "direction_boundary": 73.209999,
        "core_momentum": 0.121705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137489
      },
      {
        "date": "2023-11-17",
        "close": 84.57,
        "direction_boundary": 73.339996,
        "core_momentum": 0.153123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140913
      },
      {
        "date": "2023-11-24",
        "close": 85.550003,
        "direction_boundary": 74.625,
        "core_momentum": 0.146399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141361
      },
      {
        "date": "2023-12-01",
        "close": 86.010002,
        "direction_boundary": 75.07,
        "core_momentum": 0.145731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139375
      },
      {
        "date": "2023-12-08",
        "close": 86.269997,
        "direction_boundary": 73.650002,
        "core_momentum": 0.171351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139328
      },
      {
        "date": "2023-12-15",
        "close": 88.769997,
        "direction_boundary": 71.349998,
        "core_momentum": 0.244149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139131
      },
      {
        "date": "2023-12-22",
        "close": 89.32,
        "direction_boundary": 71.120003,
        "core_momentum": 0.255905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136171
      },
      {
        "date": "2023-12-29",
        "close": 90.059998,
        "direction_boundary": 71.089996,
        "core_momentum": 0.266845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134001
      },
      {
        "date": "2024-01-05",
        "close": 88.580002,
        "direction_boundary": 71.800003,
        "core_momentum": 0.233705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136326
      },
      {
        "date": "2024-01-12",
        "close": 89.989998,
        "direction_boundary": 73.699997,
        "core_momentum": 0.221031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134391
      },
      {
        "date": "2024-01-19",
        "close": 90.400002,
        "direction_boundary": 73.080002,
        "core_momentum": 0.237001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134293
      },
      {
        "date": "2024-01-26",
        "close": 92.260002,
        "direction_boundary": 75.550003,
        "core_momentum": 0.221178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136408
      },
      {
        "date": "2024-02-02",
        "close": 93.120003,
        "direction_boundary": 77.660004,
        "core_momentum": 0.199073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134726
      },
      {
        "date": "2024-02-09",
        "close": 94.330002,
        "direction_boundary": 75.769997,
        "core_momentum": 0.244952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132389
      },
      {
        "date": "2024-02-16",
        "close": 94.739998,
        "direction_boundary": 75.330002,
        "core_momentum": 0.257666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127044
      },
      {
        "date": "2024-02-23",
        "close": 95.93,
        "direction_boundary": 73.639999,
        "core_momentum": 0.302689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127388
      },
      {
        "date": "2024-03-01",
        "close": 96.370003,
        "direction_boundary": 74.709999,
        "core_momentum": 0.289921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123242
      },
      {
        "date": "2024-03-08",
        "close": 97.230003,
        "direction_boundary": 73.199997,
        "core_momentum": 0.328279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121724
      },
      {
        "date": "2024-03-15",
        "close": 96.389999,
        "direction_boundary": 73.080002,
        "core_momentum": 0.318965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123067
      },
      {
        "date": "2024-03-22",
        "close": 98.669998,
        "direction_boundary": 73.370003,
        "core_momentum": 0.344828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117103
      },
      {
        "date": "2024-03-29",
        "close": 99.029999,
        "direction_boundary": 76.050003,
        "core_momentum": 0.30217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114769
      },
      {
        "date": "2024-04-05",
        "close": 98.010002,
        "direction_boundary": 76.110001,
        "core_momentum": 0.287741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115674
      },
      {
        "date": "2024-04-12",
        "close": 97.260002,
        "direction_boundary": 76.949997,
        "core_momentum": 0.263938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117328
      },
      {
        "date": "2024-04-19",
        "close": 94.18,
        "direction_boundary": 76.949997,
        "core_momentum": 0.223912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122326
      },
      {
        "date": "2024-04-26",
        "close": 96.220001,
        "direction_boundary": 77.330002,
        "core_momentum": 0.244278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116934
      },
      {
        "date": "2024-05-03",
        "close": 96.620003,
        "direction_boundary": 76.849998,
        "core_momentum": 0.257254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097176
      },
      {
        "date": "2024-05-10",
        "close": 98.529999,
        "direction_boundary": 76.809998,
        "core_momentum": 0.282776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098628
      },
      {
        "date": "2024-05-17",
        "close": 100.059998,
        "direction_boundary": 78.205002,
        "core_momentum": 0.279458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09408
      },
      {
        "date": "2024-05-24",
        "close": 100.239998,
        "direction_boundary": 78.269997,
        "core_momentum": 0.280695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094002
      },
      {
        "date": "2024-05-31",
        "close": 98.470001,
        "direction_boundary": 79.849998,
        "core_momentum": 0.233187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099686
      },
      {
        "date": "2024-06-07",
        "close": 101.339996,
        "direction_boundary": 80.279999,
        "core_momentum": 0.262332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104804
      },
      {
        "date": "2024-06-14",
        "close": 102.480003,
        "direction_boundary": 82.650002,
        "core_momentum": 0.239927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100046
      },
      {
        "date": "2024-06-21",
        "close": 103.32,
        "direction_boundary": 81.239998,
        "core_momentum": 0.271787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10011
      },
      {
        "date": "2024-06-28",
        "close": 104.059998,
        "direction_boundary": 82.980003,
        "core_momentum": 0.254037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100063
      },
      {
        "date": "2024-07-05",
        "close": 105.040001,
        "direction_boundary": 82.550003,
        "core_momentum": 0.272441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094925
      },
      {
        "date": "2024-07-12",
        "close": 106.620003,
        "direction_boundary": 84.510002,
        "core_momentum": 0.261626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094764
      },
      {
        "date": "2024-07-19",
        "close": 104.400002,
        "direction_boundary": 85.07,
        "core_momentum": 0.227225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102184
      },
      {
        "date": "2024-07-26",
        "close": 103.120003,
        "direction_boundary": 85.760002,
        "core_momentum": 0.202425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102755
      },
      {
        "date": "2024-08-02",
        "close": 100.639999,
        "direction_boundary": 84.650002,
        "core_momentum": 0.188895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109819
      },
      {
        "date": "2024-08-09",
        "close": 100.919998,
        "direction_boundary": 83.349998,
        "core_momentum": 0.210798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108883
      },
      {
        "date": "2024-08-16",
        "close": 104.940002,
        "direction_boundary": 81.610001,
        "core_momentum": 0.285872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120066
      },
      {
        "date": "2024-08-23",
        "close": 106.68,
        "direction_boundary": 82.129997,
        "core_momentum": 0.298916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120754
      },
      {
        "date": "2024-08-30",
        "close": 106.019997,
        "direction_boundary": 84.489998,
        "core_momentum": 0.254823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121589
      },
      {
        "date": "2024-09-06",
        "close": 102.879997,
        "direction_boundary": 83.760002,
        "core_momentum": 0.228271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129958
      },
      {
        "date": "2024-09-13",
        "close": 106.720001,
        "direction_boundary": 83.705002,
        "core_momentum": 0.274954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137376
      },
      {
        "date": "2024-09-20",
        "close": 107.879997,
        "direction_boundary": 81.610001,
        "core_momentum": 0.321897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134899
      },
      {
        "date": "2024-09-27",
        "close": 109.059998,
        "direction_boundary": 80.849998,
        "core_momentum": 0.348918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135294
      },
      {
        "date": "2024-10-04",
        "close": 108.339996,
        "direction_boundary": 80.269997,
        "core_momentum": 0.349695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134616
      },
      {
        "date": "2024-10-11",
        "close": 110.300003,
        "direction_boundary": 81.309998,
        "core_momentum": 0.356537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134911
      },
      {
        "date": "2024-10-18",
        "close": 111.18,
        "direction_boundary": 79.419998,
        "core_momentum": 0.399899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123918
      },
      {
        "date": "2024-10-25",
        "close": 110.919998,
        "direction_boundary": 77.720001,
        "core_momentum": 0.427174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122522
      },
      {
        "date": "2024-11-01",
        "close": 109.339996,
        "direction_boundary": 81.980003,
        "core_momentum": 0.33374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125567
      },
      {
        "date": "2024-11-08",
        "close": 113.860001,
        "direction_boundary": 82.120003,
        "core_momentum": 0.386508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133605
      },
      {
        "date": "2024-11-15",
        "close": 111.699997,
        "direction_boundary": 84.57,
        "core_momentum": 0.320799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137063
      },
      {
        "date": "2024-11-22",
        "close": 113.120003,
        "direction_boundary": 85.550003,
        "core_momentum": 0.322268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137501
      },
      {
        "date": "2024-11-29",
        "close": 114.68,
        "direction_boundary": 86.010002,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134106
      },
      {
        "date": "2024-12-06",
        "close": 115.779999,
        "direction_boundary": 86.269997,
        "core_momentum": 0.342066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130144
      },
      {
        "date": "2024-12-13",
        "close": 115.120003,
        "direction_boundary": 88.769997,
        "core_momentum": 0.296835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130679
      },
      {
        "date": "2024-12-20",
        "close": 113.199997,
        "direction_boundary": 89.32,
        "core_momentum": 0.267353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133822
      },
      {
        "date": "2024-12-27",
        "close": 113.519997,
        "direction_boundary": 90.059998,
        "core_momentum": 0.260493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133722
      },
      {
        "date": "2025-01-03",
        "close": 112.68,
        "direction_boundary": 88.580002,
        "core_momentum": 0.27207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134236
      },
      {
        "date": "2025-01-10",
        "close": 110.68,
        "direction_boundary": 89.989998,
        "core_momentum": 0.229914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135966
      },
      {
        "date": "2025-01-17",
        "close": 114.260002,
        "direction_boundary": 90.400002,
        "core_momentum": 0.263938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138235
      },
      {
        "date": "2025-01-24",
        "close": 116.459999,
        "direction_boundary": 92.260002,
        "core_momentum": 0.262302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137913
      },
      {
        "date": "2025-01-31",
        "close": 116.279999,
        "direction_boundary": 93.120003,
        "core_momentum": 0.248711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131807
      },
      {
        "date": "2025-02-07",
        "close": 115.080002,
        "direction_boundary": 94.330002,
        "core_momentum": 0.219972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133611
      },
      {
        "date": "2025-02-14",
        "close": 116.440002,
        "direction_boundary": 94.739998,
        "core_momentum": 0.229048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124783
      },
      {
        "date": "2025-02-21",
        "close": 115.959999,
        "direction_boundary": 95.93,
        "core_momentum": 0.208798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123938
      },
      {
        "date": "2025-02-28",
        "close": 112.040001,
        "direction_boundary": 96.370003,
        "core_momentum": 0.162602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133975
      },
      {
        "date": "2025-03-07",
        "close": 108.419998,
        "direction_boundary": 97.230003,
        "core_momentum": 0.115088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135359
      },
      {
        "date": "2025-03-14",
        "close": 106.980003,
        "direction_boundary": 96.389999,
        "core_momentum": 0.109866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127299
      },
      {
        "date": "2025-03-21",
        "close": 107.650002,
        "direction_boundary": 98.669998,
        "core_momentum": 0.09101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126686
      },
      {
        "date": "2025-03-28",
        "close": 106.68,
        "direction_boundary": 99.029999,
        "core_momentum": 0.077249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126251
      },
      {
        "date": "2025-04-04",
        "close": 98.800003,
        "direction_boundary": 98.010002,
        "core_momentum": 0.00806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164354
      },
      {
        "date": "2025-04-11",
        "close": 100.260002,
        "direction_boundary": 97.260002,
        "core_momentum": 0.030845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163562
      },
      {
        "date": "2025-04-18",
        "close": 100.959999,
        "direction_boundary": 94.18,
        "core_momentum": 0.07199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163428
      },
      {
        "date": "2025-04-25",
        "close": 104.620003,
        "direction_boundary": 96.220001,
        "core_momentum": 0.0873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172296
      },
      {
        "date": "2025-05-02",
        "close": 108.220001,
        "direction_boundary": 96.620003,
        "core_momentum": 0.120058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178377
      },
      {
        "date": "2025-05-09",
        "close": 108.139999,
        "direction_boundary": 98.529999,
        "core_momentum": 0.097534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168349
      },
      {
        "date": "2025-05-16",
        "close": 113.18,
        "direction_boundary": 100.059998,
        "core_momentum": 0.131121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178743
      },
      {
        "date": "2025-05-23",
        "close": 110.779999,
        "direction_boundary": 100.239998,
        "core_momentum": 0.105148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180356
      },
      {
        "date": "2025-05-30",
        "close": 112.519997,
        "direction_boundary": 98.470001,
        "core_momentum": 0.142683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180679
      },
      {
        "date": "2025-06-06",
        "close": 114.519997,
        "direction_boundary": 101.339996,
        "core_momentum": 0.130057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181939
      },
      {
        "date": "2025-06-13",
        "close": 114.919998,
        "direction_boundary": 102.480003,
        "core_momentum": 0.121389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181851
      },
      {
        "date": "2025-06-20",
        "close": 114.379997,
        "direction_boundary": 103.32,
        "core_momentum": 0.107046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18039
      },
      {
        "date": "2025-06-27",
        "close": 118.160004,
        "direction_boundary": 104.059998,
        "core_momentum": 0.135499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185805
      },
      {
        "date": "2025-07-04",
        "close": 119.379997,
        "direction_boundary": 105.040001,
        "core_momentum": 0.136519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185718
      },
      {
        "date": "2025-07-11",
        "close": 119.699997,
        "direction_boundary": 106.620003,
        "core_momentum": 0.122679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183435
      },
      {
        "date": "2025-07-18",
        "close": 120.5,
        "direction_boundary": 104.400002,
        "core_momentum": 0.154215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178788
      },
      {
        "date": "2025-07-25",
        "close": 122.080002,
        "direction_boundary": 103.120003,
        "core_momentum": 0.183863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177831
      },
      {
        "date": "2025-08-01",
        "close": 119.300003,
        "direction_boundary": 100.639999,
        "core_momentum": 0.185413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181109
      },
      {
        "date": "2025-08-08",
        "close": 122.0,
        "direction_boundary": 100.919998,
        "core_momentum": 0.208878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182689
      },
      {
        "date": "2025-08-15",
        "close": 123.580002,
        "direction_boundary": 104.940002,
        "core_momentum": 0.177625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182812
      },
      {
        "date": "2025-08-22",
        "close": 124.059998,
        "direction_boundary": 106.68,
        "core_momentum": 0.162917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182586
      },
      {
        "date": "2025-08-29",
        "close": 123.639999,
        "direction_boundary": 106.019997,
        "core_momentum": 0.166195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174928
      },
      {
        "date": "2025-09-05",
        "close": 124.0,
        "direction_boundary": 102.879997,
        "core_momentum": 0.205288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16679
      },
      {
        "date": "2025-09-12",
        "close": 126.160004,
        "direction_boundary": 106.720001,
        "core_momentum": 0.182159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165387
      },
      {
        "date": "2025-09-19",
        "close": 127.120003,
        "direction_boundary": 107.879997,
        "core_momentum": 0.178346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165396
      },
      {
        "date": "2025-09-26",
        "close": 126.959999,
        "direction_boundary": 109.059998,
        "core_momentum": 0.16413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164289
      },
      {
        "date": "2025-10-03",
        "close": 129.259995,
        "direction_boundary": 108.339996,
        "core_momentum": 0.193096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1124
      },
      {
        "date": "2025-10-10",
        "close": 127.199997,
        "direction_boundary": 110.300003,
        "core_momentum": 0.153218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117973
      },
      {
        "date": "2025-10-17",
        "close": 126.82,
        "direction_boundary": 111.18,
        "core_momentum": 0.140673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119144
      },
      {
        "date": "2025-10-24",
        "close": 128.940002,
        "direction_boundary": 110.919998,
        "core_momentum": 0.162459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113352
      },
      {
        "date": "2025-10-31",
        "close": 131.220001,
        "direction_boundary": 109.339996,
        "core_momentum": 0.20011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108064
      },
      {
        "date": "2025-11-07",
        "close": 127.559998,
        "direction_boundary": 113.860001,
        "core_momentum": 0.120323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118472
      },
      {
        "date": "2025-11-14",
        "close": 129.660004,
        "direction_boundary": 111.699997,
        "core_momentum": 0.160788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105336
      },
      {
        "date": "2025-11-21",
        "close": 126.099998,
        "direction_boundary": 113.120003,
        "core_momentum": 0.114745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108894
      },
      {
        "date": "2025-11-28",
        "close": 131.279999,
        "direction_boundary": 114.68,
        "core_momentum": 0.144751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118638
      },
      {
        "date": "2025-12-05",
        "close": 131.860001,
        "direction_boundary": 115.779999,
        "core_momentum": 0.138884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117443
      },
      {
        "date": "2025-12-12",
        "close": 130.880005,
        "direction_boundary": 115.120003,
        "core_momentum": 0.136901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118778
      },
      {
        "date": "2025-12-19",
        "close": 131.220001,
        "direction_boundary": 113.199997,
        "core_momentum": 0.159187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118013
      },
      {
        "date": "2025-12-26",
        "close": 132.720001,
        "direction_boundary": 113.519997,
        "core_momentum": 0.169133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11173
      },
      {
        "date": "2026-01-02",
        "close": 131.639999,
        "direction_boundary": 112.68,
        "core_momentum": 0.168264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112737
      },
      {
        "date": "2026-01-09",
        "close": 133.619995,
        "direction_boundary": 110.68,
        "core_momentum": 0.207264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113777
      },
      {
        "date": "2026-01-16",
        "close": 133.619995,
        "direction_boundary": 114.260002,
        "core_momentum": 0.169438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113867
      },
      {
        "date": "2026-01-23",
        "close": 133.020004,
        "direction_boundary": 116.459999,
        "core_momentum": 0.142195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113675
      },
      {
        "date": "2026-01-30",
        "close": 133.320007,
        "direction_boundary": 116.279999,
        "core_momentum": 0.146543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107181
      },
      {
        "date": "2026-02-06",
        "close": 132.660004,
        "direction_boundary": 115.080002,
        "core_momentum": 0.152763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104619
      },
      {
        "date": "2026-02-13",
        "close": 131.880005,
        "direction_boundary": 116.440002,
        "core_momentum": 0.132601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104395
      },
      {
        "date": "2026-02-20",
        "close": 132.5,
        "direction_boundary": 115.959999,
        "core_momentum": 0.142635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104423
      },
      {
        "date": "2026-02-27",
        "close": 132.360001,
        "direction_boundary": 112.040001,
        "core_momentum": 0.181364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104208
      },
      {
        "date": "2026-03-06",
        "close": 129.960007,
        "direction_boundary": 108.419998,
        "core_momentum": 0.198672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108166
      },
      {
        "date": "2026-03-13",
        "close": 128.059998,
        "direction_boundary": 106.980003,
        "core_momentum": 0.197046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108118
      },
      {
        "date": "2026-03-20",
        "close": 126.160004,
        "direction_boundary": 107.650002,
        "core_momentum": 0.171946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109701
      },
      {
        "date": "2026-03-27",
        "close": 123.519997,
        "direction_boundary": 106.68,
        "core_momentum": 0.157855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113454
      },
      {
        "date": "2026-04-03",
        "close": 126.620003,
        "direction_boundary": 98.800003,
        "core_momentum": 0.281579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116109
      },
      {
        "date": "2026-04-10",
        "close": 131.639999,
        "direction_boundary": 100.260002,
        "core_momentum": 0.312986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126217
      },
      {
        "date": "2026-04-17",
        "close": 137.5,
        "direction_boundary": 100.959999,
        "core_momentum": 0.361926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138904
      },
      {
        "date": "2026-04-24",
        "close": 137.619995,
        "direction_boundary": 104.620003,
        "core_momentum": 0.315427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137559
      },
      {
        "date": "2026-05-01",
        "close": 139.839996,
        "direction_boundary": 108.220001,
        "core_momentum": 0.292183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137242
      },
      {
        "date": "2026-05-08",
        "close": 142.460007,
        "direction_boundary": 108.139999,
        "core_momentum": 0.317366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131516
      },
      {
        "date": "2026-05-15",
        "close": 143.300003,
        "direction_boundary": 113.18,
        "core_momentum": 0.266125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13039
      },
      {
        "date": "2026-05-22",
        "close": 144.520004,
        "direction_boundary": 110.779999,
        "core_momentum": 0.304568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122208
      },
      {
        "date": "2026-05-29",
        "close": 146.339996,
        "direction_boundary": 112.519997,
        "core_momentum": 0.300569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111935
      },
      {
        "date": "2026-06-05",
        "close": 144.520004,
        "direction_boundary": 114.519997,
        "core_momentum": 0.261963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1143
      },
      {
        "date": "2026-06-12",
        "close": 143.559998,
        "direction_boundary": 114.919998,
        "core_momentum": 0.249217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114153
      },
      {
        "date": "2026-06-19",
        "close": 144.679993,
        "direction_boundary": 114.379997,
        "core_momentum": 0.264906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114291
      },
      {
        "date": "2026-06-26",
        "close": 142.419998,
        "direction_boundary": 118.160004,
        "core_momentum": 0.205315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116836
      },
      {
        "date": "2026-07-03",
        "close": 144.820007,
        "direction_boundary": 119.379997,
        "core_momentum": 0.213101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117294
      },
      {
        "date": "2026-07-10",
        "close": 145.919998,
        "direction_boundary": 119.699997,
        "core_momentum": 0.219048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116321
      },
      {
        "date": "2026-07-17",
        "close": 144.300003,
        "direction_boundary": 120.5,
        "core_momentum": 0.19751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117989
      },
      {
        "date": "2026-07-24",
        "close": 143.800003,
        "direction_boundary": 122.080002,
        "core_momentum": 0.177916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117868
      },
      {
        "date": "2026-07-31",
        "close": 143.539993,
        "direction_boundary": 119.300003,
        "core_momentum": 0.203185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118054
      },
      {
        "date": "2026-08-07",
        "close": 149.860001,
        "direction_boundary": 122.0,
        "core_momentum": 0.228361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 81.610001,
        "volume": 174230
      },
      {
        "date": "2023-08-25",
        "close": 82.129997,
        "volume": 162430
      },
      {
        "date": "2023-09-01",
        "close": 84.489998,
        "volume": 288991
      },
      {
        "date": "2023-09-08",
        "close": 83.760002,
        "volume": 181867
      },
      {
        "date": "2023-09-15",
        "close": 83.705002,
        "volume": 198867
      },
      {
        "date": "2023-09-22",
        "close": 81.610001,
        "volume": 190173
      },
      {
        "date": "2023-09-29",
        "close": 80.849998,
        "volume": 286475
      },
      {
        "date": "2023-10-06",
        "close": 80.269997,
        "volume": 361412
      },
      {
        "date": "2023-10-13",
        "close": 81.309998,
        "volume": 244511
      },
      {
        "date": "2023-10-20",
        "close": 79.419998,
        "volume": 339381
      },
      {
        "date": "2023-10-27",
        "close": 77.720001,
        "volume": 168087
      },
      {
        "date": "2023-11-03",
        "close": 81.980003,
        "volume": 379776
      },
      {
        "date": "2023-11-10",
        "close": 82.120003,
        "volume": 173418
      },
      {
        "date": "2023-11-17",
        "close": 84.57,
        "volume": 317314
      },
      {
        "date": "2023-11-24",
        "close": 85.550003,
        "volume": 1013432
      },
      {
        "date": "2023-12-01",
        "close": 86.010002,
        "volume": 319065
      },
      {
        "date": "2023-12-08",
        "close": 86.269997,
        "volume": 368546
      },
      {
        "date": "2023-12-15",
        "close": 88.769997,
        "volume": 428510
      },
      {
        "date": "2023-12-22",
        "close": 89.32,
        "volume": 344045
      },
      {
        "date": "2023-12-29",
        "close": 90.059998,
        "volume": 172527
      },
      {
        "date": "2024-01-05",
        "close": 88.580002,
        "volume": 328268
      },
      {
        "date": "2024-01-12",
        "close": 89.989998,
        "volume": 322651
      },
      {
        "date": "2024-01-19",
        "close": 90.400002,
        "volume": 271967
      },
      {
        "date": "2024-01-26",
        "close": 92.260002,
        "volume": 811165
      },
      {
        "date": "2024-02-02",
        "close": 93.120003,
        "volume": 399019
      },
      {
        "date": "2024-02-09",
        "close": 94.330002,
        "volume": 272890
      },
      {
        "date": "2024-02-16",
        "close": 94.739998,
        "volume": 368920
      },
      {
        "date": "2024-02-23",
        "close": 95.93,
        "volume": 311821
      },
      {
        "date": "2024-03-01",
        "close": 96.370003,
        "volume": 592675
      },
      {
        "date": "2024-03-08",
        "close": 97.230003,
        "volume": 374038
      },
      {
        "date": "2024-03-15",
        "close": 96.389999,
        "volume": 586201
      },
      {
        "date": "2024-03-22",
        "close": 98.669998,
        "volume": 731904
      },
      {
        "date": "2024-03-29",
        "close": 99.029999,
        "volume": 202610
      },
      {
        "date": "2024-04-05",
        "close": 98.010002,
        "volume": 372239
      },
      {
        "date": "2024-04-12",
        "close": 97.260002,
        "volume": 295986
      },
      {
        "date": "2024-04-19",
        "close": 94.18,
        "volume": 344716
      },
      {
        "date": "2024-04-26",
        "close": 96.220001,
        "volume": 448902
      },
      {
        "date": "2024-05-03",
        "close": 96.620003,
        "volume": 203997
      },
      {
        "date": "2024-05-10",
        "close": 98.529999,
        "volume": 225516
      },
      {
        "date": "2024-05-17",
        "close": 100.059998,
        "volume": 390734
      },
      {
        "date": "2024-05-24",
        "close": 100.239998,
        "volume": 214551
      },
      {
        "date": "2024-05-31",
        "close": 98.470001,
        "volume": 192849
      },
      {
        "date": "2024-06-07",
        "close": 101.339996,
        "volume": 294895
      },
      {
        "date": "2024-06-14",
        "close": 102.480003,
        "volume": 357716
      },
      {
        "date": "2024-06-21",
        "close": 103.32,
        "volume": 380806
      },
      {
        "date": "2024-06-28",
        "close": 104.059998,
        "volume": 1050121
      },
      {
        "date": "2024-07-05",
        "close": 105.040001,
        "volume": 392995
      },
      {
        "date": "2024-07-12",
        "close": 106.620003,
        "volume": 342398
      },
      {
        "date": "2024-07-19",
        "close": 104.400002,
        "volume": 471430
      },
      {
        "date": "2024-07-26",
        "close": 103.120003,
        "volume": 348197
      },
      {
        "date": "2024-08-02",
        "close": 100.639999,
        "volume": 340984
      },
      {
        "date": "2024-08-09",
        "close": 100.919998,
        "volume": 730369
      },
      {
        "date": "2024-08-16",
        "close": 104.940002,
        "volume": 337931
      },
      {
        "date": "2024-08-23",
        "close": 106.68,
        "volume": 3331801
      },
      {
        "date": "2024-08-30",
        "close": 106.019997,
        "volume": 1410324
      },
      {
        "date": "2024-09-06",
        "close": 102.879997,
        "volume": 336125
      },
      {
        "date": "2024-09-13",
        "close": 106.720001,
        "volume": 395081
      },
      {
        "date": "2024-09-20",
        "close": 107.879997,
        "volume": 289200
      },
      {
        "date": "2024-09-27",
        "close": 109.059998,
        "volume": 454640
      },
      {
        "date": "2024-10-04",
        "close": 108.339996,
        "volume": 768231
      },
      {
        "date": "2024-10-11",
        "close": 110.300003,
        "volume": 998342
      },
      {
        "date": "2024-10-18",
        "close": 111.18,
        "volume": 563361
      },
      {
        "date": "2024-10-25",
        "close": 110.919998,
        "volume": 314271
      },
      {
        "date": "2024-11-01",
        "close": 109.339996,
        "volume": 468025
      },
      {
        "date": "2024-11-08",
        "close": 113.860001,
        "volume": 1064113
      },
      {
        "date": "2024-11-15",
        "close": 111.699997,
        "volume": 632139
      },
      {
        "date": "2024-11-22",
        "close": 113.120003,
        "volume": 672691
      },
      {
        "date": "2024-11-29",
        "close": 114.68,
        "volume": 1817642
      },
      {
        "date": "2024-12-06",
        "close": 115.779999,
        "volume": 1220405
      },
      {
        "date": "2024-12-13",
        "close": 115.120003,
        "volume": 670815
      },
      {
        "date": "2024-12-20",
        "close": 113.199997,
        "volume": 801059
      },
      {
        "date": "2024-12-27",
        "close": 113.519997,
        "volume": 287472
      },
      {
        "date": "2025-01-03",
        "close": 112.68,
        "volume": 540387
      },
      {
        "date": "2025-01-10",
        "close": 110.68,
        "volume": 474097
      },
      {
        "date": "2025-01-17",
        "close": 114.260002,
        "volume": 493233
      },
      {
        "date": "2025-01-24",
        "close": 116.459999,
        "volume": 1813421
      },
      {
        "date": "2025-01-31",
        "close": 116.279999,
        "volume": 575610
      },
      {
        "date": "2025-02-07",
        "close": 115.080002,
        "volume": 637222
      },
      {
        "date": "2025-02-14",
        "close": 116.440002,
        "volume": 592247
      },
      {
        "date": "2025-02-21",
        "close": 115.959999,
        "volume": 606163
      },
      {
        "date": "2025-02-28",
        "close": 112.040001,
        "volume": 790231
      },
      {
        "date": "2025-03-07",
        "close": 108.419998,
        "volume": 1809353
      },
      {
        "date": "2025-03-14",
        "close": 106.980003,
        "volume": 1793060
      },
      {
        "date": "2025-03-21",
        "close": 107.650002,
        "volume": 983564
      },
      {
        "date": "2025-03-28",
        "close": 106.68,
        "volume": 517824
      },
      {
        "date": "2025-04-04",
        "close": 98.800003,
        "volume": 1410732
      },
      {
        "date": "2025-04-11",
        "close": 100.260002,
        "volume": 2852093
      },
      {
        "date": "2025-04-18",
        "close": 100.959999,
        "volume": 504517
      },
      {
        "date": "2025-04-25",
        "close": 104.620003,
        "volume": 503722
      },
      {
        "date": "2025-05-02",
        "close": 108.220001,
        "volume": 497972
      },
      {
        "date": "2025-05-09",
        "close": 108.139999,
        "volume": 410721
      },
      {
        "date": "2025-05-16",
        "close": 113.18,
        "volume": 598772
      },
      {
        "date": "2025-05-23",
        "close": 110.779999,
        "volume": 653487
      },
      {
        "date": "2025-05-30",
        "close": 112.519997,
        "volume": 465039
      },
      {
        "date": "2025-06-06",
        "close": 114.519997,
        "volume": 583002
      },
      {
        "date": "2025-06-13",
        "close": 114.919998,
        "volume": 450567
      },
      {
        "date": "2025-06-20",
        "close": 114.379997,
        "volume": 350635
      },
      {
        "date": "2025-06-27",
        "close": 118.160004,
        "volume": 438602
      },
      {
        "date": "2025-07-04",
        "close": 119.379997,
        "volume": 547746
      },
      {
        "date": "2025-07-11",
        "close": 119.699997,
        "volume": 521760
      },
      {
        "date": "2025-07-18",
        "close": 120.5,
        "volume": 390335
      },
      {
        "date": "2025-07-25",
        "close": 122.080002,
        "volume": 346558
      },
      {
        "date": "2025-08-01",
        "close": 119.300003,
        "volume": 585732
      },
      {
        "date": "2025-08-08",
        "close": 122.0,
        "volume": 520646
      },
      {
        "date": "2025-08-15",
        "close": 123.580002,
        "volume": 406721
      },
      {
        "date": "2025-08-22",
        "close": 124.059998,
        "volume": 432155
      },
      {
        "date": "2025-08-29",
        "close": 123.639999,
        "volume": 471067
      },
      {
        "date": "2025-09-05",
        "close": 124.0,
        "volume": 466900
      },
      {
        "date": "2025-09-12",
        "close": 126.160004,
        "volume": 826635
      },
      {
        "date": "2025-09-19",
        "close": 127.120003,
        "volume": 645512
      },
      {
        "date": "2025-09-26",
        "close": 126.959999,
        "volume": 741681
      },
      {
        "date": "2025-10-03",
        "close": 129.259995,
        "volume": 464782
      },
      {
        "date": "2025-10-10",
        "close": 127.199997,
        "volume": 1085485
      },
      {
        "date": "2025-10-17",
        "close": 126.82,
        "volume": 954998
      },
      {
        "date": "2025-10-24",
        "close": 128.940002,
        "volume": 516419
      },
      {
        "date": "2025-10-31",
        "close": 131.220001,
        "volume": 948994
      },
      {
        "date": "2025-11-07",
        "close": 127.559998,
        "volume": 790740
      },
      {
        "date": "2025-11-14",
        "close": 129.660004,
        "volume": 726925
      },
      {
        "date": "2025-11-21",
        "close": 126.099998,
        "volume": 874275
      },
      {
        "date": "2025-11-28",
        "close": 131.279999,
        "volume": 1254212
      },
      {
        "date": "2025-12-05",
        "close": 131.860001,
        "volume": 1219432
      },
      {
        "date": "2025-12-12",
        "close": 130.880005,
        "volume": 584571
      },
      {
        "date": "2025-12-19",
        "close": 131.220001,
        "volume": 1433988
      },
      {
        "date": "2025-12-26",
        "close": 132.720001,
        "volume": 235664
      },
      {
        "date": "2026-01-02",
        "close": 131.639999,
        "volume": 717523
      },
      {
        "date": "2026-01-09",
        "close": 133.619995,
        "volume": 536617
      },
      {
        "date": "2026-01-16",
        "close": 133.619995,
        "volume": 693062
      },
      {
        "date": "2026-01-23",
        "close": 133.020004,
        "volume": 1495510
      },
      {
        "date": "2026-01-30",
        "close": 133.320007,
        "volume": 2053141
      },
      {
        "date": "2026-02-06",
        "close": 132.660004,
        "volume": 1251276
      },
      {
        "date": "2026-02-13",
        "close": 131.880005,
        "volume": 613819
      },
      {
        "date": "2026-02-20",
        "close": 132.5,
        "volume": 595780
      },
      {
        "date": "2026-02-27",
        "close": 132.360001,
        "volume": 747338
      },
      {
        "date": "2026-03-06",
        "close": 129.960007,
        "volume": 3658181
      },
      {
        "date": "2026-03-13",
        "close": 128.059998,
        "volume": 1103568
      },
      {
        "date": "2026-03-20",
        "close": 126.160004,
        "volume": 756621
      },
      {
        "date": "2026-03-27",
        "close": 123.519997,
        "volume": 1357691
      },
      {
        "date": "2026-04-03",
        "close": 126.620003,
        "volume": 764261
      },
      {
        "date": "2026-04-10",
        "close": 131.639999,
        "volume": 672709
      },
      {
        "date": "2026-04-17",
        "close": 137.5,
        "volume": 1721949
      },
      {
        "date": "2026-04-24",
        "close": 137.619995,
        "volume": 751888
      },
      {
        "date": "2026-05-01",
        "close": 139.839996,
        "volume": 489265
      },
      {
        "date": "2026-05-08",
        "close": 142.460007,
        "volume": 1093954
      },
      {
        "date": "2026-05-15",
        "close": 143.300003,
        "volume": 1073109
      },
      {
        "date": "2026-05-22",
        "close": 144.520004,
        "volume": 592082
      },
      {
        "date": "2026-05-29",
        "close": 146.339996,
        "volume": 1195161
      },
      {
        "date": "2026-06-05",
        "close": 144.520004,
        "volume": 83061
      },
      {
        "date": "2026-06-12",
        "close": 143.559998,
        "volume": 127437
      },
      {
        "date": "2026-06-19",
        "close": 144.679993,
        "volume": 47813
      },
      {
        "date": "2026-06-26",
        "close": 142.419998,
        "volume": 225230
      },
      {
        "date": "2026-07-03",
        "close": 144.820007,
        "volume": 68372
      },
      {
        "date": "2026-07-10",
        "close": 145.919998,
        "volume": 1714578
      },
      {
        "date": "2026-07-17",
        "close": 144.300003,
        "volume": 851257
      },
      {
        "date": "2026-07-24",
        "close": 143.800003,
        "volume": 1023361
      },
      {
        "date": "2026-07-31",
        "close": 143.539993,
        "volume": 1042652
      },
      {
        "date": "2026-08-07",
        "close": 149.860001,
        "volume": 1570523
      }
    ],
    "sharemaestro_context": {
      "trend": 137.810667,
      "fair_value": 112.674263,
      "market_activity": 35.706107,
      "market_dynamics": 0.264441,
      "relative_strength": 3.30888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.015091,
        "directional_follow_through": 0.76,
        "regime_survival": 1.0,
        "conditional_difference": -0.001414,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.048771,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.000922,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.10679,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.023423,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.264906,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.102447,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.149815
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.018841
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.950033
      }
    ]
  }
}