{
  "ticker": {
    "uuid": "45c4e0a1-4e7f-4316-8998-b068e20d5ceb",
    "symbol": "HPQ",
    "name": "HP Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.190001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.201735,
    "boundary_margin": 0.18811,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.453649,
    "volatility_stability": 1.4168,
    "risk_context": 0.2204,
    "current_regime": {
      "move": 0.165664,
      "interruption": -0.006479,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.863,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.266333,
        "direction_boundary": 28.824944,
        "core_momentum": -0.123456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198698
      },
      {
        "date": "2023-08-25",
        "close": 25.089455,
        "direction_boundary": 27.986042,
        "core_momentum": -0.103501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197551
      },
      {
        "date": "2023-09-01",
        "close": 24.762243,
        "direction_boundary": 23.970394,
        "core_momentum": 0.033034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195987
      },
      {
        "date": "2023-09-08",
        "close": 24.488087,
        "direction_boundary": 23.77025,
        "core_momentum": 0.030199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191705
      },
      {
        "date": "2023-09-15",
        "close": 22.838346,
        "direction_boundary": 23.242807,
        "core_momentum": -0.017402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216147
      },
      {
        "date": "2023-09-22",
        "close": 22.516933,
        "direction_boundary": 22.353479,
        "core_momentum": 0.007312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21322
      },
      {
        "date": "2023-09-29",
        "close": 21.936598,
        "direction_boundary": 22.374966,
        "core_momentum": -0.019592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203694
      },
      {
        "date": "2023-10-06",
        "close": 21.891958,
        "direction_boundary": 22.052742,
        "core_momentum": -0.007291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203384
      },
      {
        "date": "2023-10-13",
        "close": 22.668713,
        "direction_boundary": 22.929182,
        "core_momentum": -0.01136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209053
      },
      {
        "date": "2023-10-20",
        "close": 22.043736,
        "direction_boundary": 23.070957,
        "core_momentum": -0.044524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210376
      },
      {
        "date": "2023-10-27",
        "close": 21.927671,
        "direction_boundary": 24.157913,
        "core_momentum": -0.092319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2099
      },
      {
        "date": "2023-11-03",
        "close": 22.856205,
        "direction_boundary": 23.921616,
        "core_momentum": -0.044538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217711
      },
      {
        "date": "2023-11-10",
        "close": 22.847279,
        "direction_boundary": 25.111687,
        "core_momentum": -0.090173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215132
      },
      {
        "date": "2023-11-17",
        "close": 23.070482,
        "direction_boundary": 24.385612,
        "core_momentum": -0.053931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197173
      },
      {
        "date": "2023-11-24",
        "close": 23.400826,
        "direction_boundary": 24.901165,
        "core_momentum": -0.060252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191864
      },
      {
        "date": "2023-12-01",
        "close": 23.981159,
        "direction_boundary": 24.269619,
        "core_momentum": -0.011886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194213
      },
      {
        "date": "2023-12-08",
        "close": 24.498993,
        "direction_boundary": 23.277178,
        "core_momentum": 0.05249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194347
      },
      {
        "date": "2023-12-15",
        "close": 25.290781,
        "direction_boundary": 21.807955,
        "core_momentum": 0.159704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197587
      },
      {
        "date": "2023-12-22",
        "close": 24.867014,
        "direction_boundary": 21.755898,
        "core_momentum": 0.143001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190275
      },
      {
        "date": "2023-12-29",
        "close": 24.596529,
        "direction_boundary": 21.916407,
        "core_momentum": 0.122288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185612
      },
      {
        "date": "2024-01-05",
        "close": 24.830954,
        "direction_boundary": 22.749336,
        "core_momentum": 0.091502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184994
      },
      {
        "date": "2024-01-12",
        "close": 24.569479,
        "direction_boundary": 22.289492,
        "core_momentum": 0.10229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179815
      },
      {
        "date": "2024-01-19",
        "close": 23.94735,
        "direction_boundary": 21.920746,
        "core_momentum": 0.092451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182699
      },
      {
        "date": "2024-01-26",
        "close": 24.921112,
        "direction_boundary": 23.421753,
        "core_momentum": 0.064016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189989
      },
      {
        "date": "2024-02-02",
        "close": 23.911285,
        "direction_boundary": 24.705853,
        "core_momentum": -0.032161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197344
      },
      {
        "date": "2024-02-09",
        "close": 23.767023,
        "direction_boundary": 24.380486,
        "core_momentum": -0.025162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19512
      },
      {
        "date": "2024-02-16",
        "close": 24.01948,
        "direction_boundary": 24.36747,
        "core_momentum": -0.014281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183421
      },
      {
        "date": "2024-02-23",
        "close": 24.21784,
        "direction_boundary": 23.985716,
        "core_momentum": 0.009678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183795
      },
      {
        "date": "2024-03-01",
        "close": 24.497349,
        "direction_boundary": 23.482489,
        "core_momentum": 0.043218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183811
      },
      {
        "date": "2024-03-08",
        "close": 25.263735,
        "direction_boundary": 22.801376,
        "core_momentum": 0.107992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188071
      },
      {
        "date": "2024-03-15",
        "close": 25.632524,
        "direction_boundary": 22.998508,
        "core_momentum": 0.11453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158467
      },
      {
        "date": "2024-03-22",
        "close": 25.322931,
        "direction_boundary": 22.345789,
        "core_momentum": 0.133231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158016
      },
      {
        "date": "2024-03-29",
        "close": 25.495941,
        "direction_boundary": 23.489141,
        "core_momentum": 0.085435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151724
      },
      {
        "date": "2024-04-05",
        "close": 24.630898,
        "direction_boundary": 23.611803,
        "core_momentum": 0.04316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161446
      },
      {
        "date": "2024-04-12",
        "close": 24.676428,
        "direction_boundary": 23.909685,
        "core_momentum": 0.032068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15542
      },
      {
        "date": "2024-04-19",
        "close": 23.738541,
        "direction_boundary": 23.392769,
        "core_momentum": 0.014781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160396
      },
      {
        "date": "2024-04-26",
        "close": 24.007158,
        "direction_boundary": 23.576756,
        "core_momentum": 0.018255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160359
      },
      {
        "date": "2024-05-03",
        "close": 23.724882,
        "direction_boundary": 23.892164,
        "core_momentum": -0.007002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151918
      },
      {
        "date": "2024-05-10",
        "close": 25.140818,
        "direction_boundary": 23.305151,
        "core_momentum": 0.078767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170888
      },
      {
        "date": "2024-05-17",
        "close": 26.106022,
        "direction_boundary": 24.750776,
        "core_momentum": 0.054756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177146
      },
      {
        "date": "2024-05-24",
        "close": 27.57659,
        "direction_boundary": 25.591864,
        "core_momentum": 0.077553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189959
      },
      {
        "date": "2024-05-31",
        "close": 29.347647,
        "direction_boundary": 25.101229,
        "core_momentum": 0.169172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203887
      },
      {
        "date": "2024-06-07",
        "close": 30.681629,
        "direction_boundary": 24.540503,
        "core_momentum": 0.250245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209405
      },
      {
        "date": "2024-06-14",
        "close": 30.689854,
        "direction_boundary": 25.018707,
        "core_momentum": 0.226676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206985
      },
      {
        "date": "2024-06-21",
        "close": 31.171894,
        "direction_boundary": 24.019375,
        "core_momentum": 0.297781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204229
      },
      {
        "date": "2024-06-28",
        "close": 30.239948,
        "direction_boundary": 24.806458,
        "core_momentum": 0.219035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209663
      },
      {
        "date": "2024-07-05",
        "close": 29.266689,
        "direction_boundary": 25.160206,
        "core_momentum": 0.163213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217079
      },
      {
        "date": "2024-07-12",
        "close": 30.744942,
        "direction_boundary": 25.947292,
        "core_momentum": 0.1849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223531
      },
      {
        "date": "2024-07-19",
        "close": 31.19026,
        "direction_boundary": 25.956133,
        "core_momentum": 0.201653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218082
      },
      {
        "date": "2024-07-26",
        "close": 30.735758,
        "direction_boundary": 26.442535,
        "core_momentum": 0.16236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216338
      },
      {
        "date": "2024-08-02",
        "close": 28.325562,
        "direction_boundary": 26.168381,
        "core_momentum": 0.082435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240608
      },
      {
        "date": "2024-08-09",
        "close": 28.15111,
        "direction_boundary": 26.619411,
        "core_momentum": 0.057541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240622
      },
      {
        "date": "2024-08-16",
        "close": 29.757908,
        "direction_boundary": 25.266333,
        "core_momentum": 0.177769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250024
      },
      {
        "date": "2024-08-23",
        "close": 29.532957,
        "direction_boundary": 25.089455,
        "core_momentum": 0.177106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250986
      },
      {
        "date": "2024-08-30",
        "close": 29.753315,
        "direction_boundary": 24.762243,
        "core_momentum": 0.20156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250924
      },
      {
        "date": "2024-09-06",
        "close": 28.320972,
        "direction_boundary": 24.488087,
        "core_momentum": 0.15652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260454
      },
      {
        "date": "2024-09-13",
        "close": 27.810287,
        "direction_boundary": 22.838346,
        "core_momentum": 0.217701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26186
      },
      {
        "date": "2024-09-20",
        "close": 28.676462,
        "direction_boundary": 22.516933,
        "core_momentum": 0.273551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263588
      },
      {
        "date": "2024-09-27",
        "close": 29.524109,
        "direction_boundary": 21.936598,
        "core_momentum": 0.345884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265739
      },
      {
        "date": "2024-10-04",
        "close": 30.070683,
        "direction_boundary": 21.891958,
        "core_momentum": 0.373595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259807
      },
      {
        "date": "2024-10-11",
        "close": 31.358366,
        "direction_boundary": 22.668713,
        "core_momentum": 0.383332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263922
      },
      {
        "date": "2024-10-18",
        "close": 31.853985,
        "direction_boundary": 22.043736,
        "core_momentum": 0.445036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254773
      },
      {
        "date": "2024-10-25",
        "close": 31.789141,
        "direction_boundary": 21.927671,
        "core_momentum": 0.449727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255445
      },
      {
        "date": "2024-11-01",
        "close": 31.04339,
        "direction_boundary": 22.856205,
        "core_momentum": 0.358204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258075
      },
      {
        "date": "2024-11-08",
        "close": 31.969786,
        "direction_boundary": 22.847279,
        "core_momentum": 0.399282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25046
      },
      {
        "date": "2024-11-15",
        "close": 32.428352,
        "direction_boundary": 23.070482,
        "core_momentum": 0.405621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247227
      },
      {
        "date": "2024-11-22",
        "close": 34.24408,
        "direction_boundary": 23.400826,
        "core_momentum": 0.463371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247107
      },
      {
        "date": "2024-11-29",
        "close": 31.080448,
        "direction_boundary": 23.981159,
        "core_momentum": 0.296036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274699
      },
      {
        "date": "2024-12-06",
        "close": 31.585333,
        "direction_boundary": 24.498993,
        "core_momentum": 0.28925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268729
      },
      {
        "date": "2024-12-13",
        "close": 30.79236,
        "direction_boundary": 25.290781,
        "core_momentum": 0.217533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271242
      },
      {
        "date": "2024-12-20",
        "close": 29.605888,
        "direction_boundary": 24.867014,
        "core_momentum": 0.190569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275628
      },
      {
        "date": "2024-12-27",
        "close": 29.671286,
        "direction_boundary": 24.596529,
        "core_momentum": 0.20632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272607
      },
      {
        "date": "2025-01-03",
        "close": 29.699312,
        "direction_boundary": 24.830954,
        "core_momentum": 0.19606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268677
      },
      {
        "date": "2025-01-10",
        "close": 30.269196,
        "direction_boundary": 24.569479,
        "core_momentum": 0.231984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260867
      },
      {
        "date": "2025-01-17",
        "close": 29.657269,
        "direction_boundary": 23.94735,
        "core_momentum": 0.238436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261334
      },
      {
        "date": "2025-01-24",
        "close": 29.190155,
        "direction_boundary": 24.921112,
        "core_momentum": 0.171302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261456
      },
      {
        "date": "2025-01-31",
        "close": 29.844116,
        "direction_boundary": 23.911285,
        "core_momentum": 0.248118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23664
      },
      {
        "date": "2025-02-07",
        "close": 29.194824,
        "direction_boundary": 23.767023,
        "core_momentum": 0.228375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238742
      },
      {
        "date": "2025-02-14",
        "close": 29.788063,
        "direction_boundary": 24.01948,
        "core_momentum": 0.240163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227479
      },
      {
        "date": "2025-02-21",
        "close": 31.021254,
        "direction_boundary": 24.21784,
        "core_momentum": 0.280926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233959
      },
      {
        "date": "2025-02-28",
        "close": 27.695375,
        "direction_boundary": 24.497349,
        "core_momentum": 0.130546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283089
      },
      {
        "date": "2025-03-07",
        "close": 25.967045,
        "direction_boundary": 25.263735,
        "core_momentum": 0.027839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288775
      },
      {
        "date": "2025-03-14",
        "close": 24.625813,
        "direction_boundary": 25.632524,
        "core_momentum": -0.039275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296303
      },
      {
        "date": "2025-03-21",
        "close": 24.70606,
        "direction_boundary": 25.322931,
        "core_momentum": -0.02436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292172
      },
      {
        "date": "2025-03-28",
        "close": 24.427561,
        "direction_boundary": 25.495941,
        "core_momentum": -0.041904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287872
      },
      {
        "date": "2025-04-04",
        "close": 19.471243,
        "direction_boundary": 24.630898,
        "core_momentum": -0.209479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416272
      },
      {
        "date": "2025-04-11",
        "close": 18.904808,
        "direction_boundary": 24.676428,
        "core_momentum": -0.233892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407847
      },
      {
        "date": "2025-04-18",
        "close": 19.759184,
        "direction_boundary": 23.738541,
        "core_momentum": -0.167633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414623
      },
      {
        "date": "2025-04-25",
        "close": 20.873177,
        "direction_boundary": 24.007158,
        "core_momentum": -0.130544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42644
      },
      {
        "date": "2025-05-02",
        "close": 21.571779,
        "direction_boundary": 23.724882,
        "core_momentum": -0.090753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431638
      },
      {
        "date": "2025-05-09",
        "close": 22.336468,
        "direction_boundary": 25.140818,
        "core_momentum": -0.111546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432794
      },
      {
        "date": "2025-05-16",
        "close": 24.649416,
        "direction_boundary": 26.106022,
        "core_momentum": -0.055796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458722
      },
      {
        "date": "2025-05-23",
        "close": 23.110598,
        "direction_boundary": 27.57659,
        "core_momentum": -0.161949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454635
      },
      {
        "date": "2025-05-30",
        "close": 20.679642,
        "direction_boundary": 29.347647,
        "core_momentum": -0.295356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460141
      },
      {
        "date": "2025-06-06",
        "close": 20.910938,
        "direction_boundary": 30.681629,
        "core_momentum": -0.318454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459503
      },
      {
        "date": "2025-06-13",
        "close": 20.053885,
        "direction_boundary": 30.689854,
        "core_momentum": -0.346563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46075
      },
      {
        "date": "2025-06-20",
        "close": 20.073017,
        "direction_boundary": 31.171894,
        "core_momentum": -0.356054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460147
      },
      {
        "date": "2025-06-27",
        "close": 20.288237,
        "direction_boundary": 30.239948,
        "core_momentum": -0.329092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460926
      },
      {
        "date": "2025-07-04",
        "close": 21.239994,
        "direction_boundary": 29.266689,
        "core_momentum": -0.27426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468108
      },
      {
        "date": "2025-07-11",
        "close": 20.871727,
        "direction_boundary": 30.744942,
        "core_momentum": -0.321133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465865
      },
      {
        "date": "2025-07-18",
        "close": 20.46998,
        "direction_boundary": 31.19026,
        "core_momentum": -0.343706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465841
      },
      {
        "date": "2025-07-25",
        "close": 20.809549,
        "direction_boundary": 30.735758,
        "core_momentum": -0.322953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46777
      },
      {
        "date": "2025-08-01",
        "close": 20.092146,
        "direction_boundary": 28.325562,
        "core_momentum": -0.290671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465893
      },
      {
        "date": "2025-08-08",
        "close": 21.201735,
        "direction_boundary": 28.15111,
        "core_momentum": -0.24686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475433
      },
      {
        "date": "2025-08-15",
        "close": 21.809137,
        "direction_boundary": 29.757908,
        "core_momentum": -0.267115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476674
      },
      {
        "date": "2025-08-22",
        "close": 22.454803,
        "direction_boundary": 29.532957,
        "core_momentum": -0.23967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474419
      },
      {
        "date": "2025-08-29",
        "close": 23.114815,
        "direction_boundary": 29.753315,
        "core_momentum": -0.223118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454476
      },
      {
        "date": "2025-09-05",
        "close": 23.793961,
        "direction_boundary": 28.320972,
        "core_momentum": -0.159847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449275
      },
      {
        "date": "2025-09-12",
        "close": 23.309977,
        "direction_boundary": 27.810287,
        "core_momentum": -0.161822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444324
      },
      {
        "date": "2025-09-19",
        "close": 23.140608,
        "direction_boundary": 28.676462,
        "core_momentum": -0.193045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44431
      },
      {
        "date": "2025-09-26",
        "close": 21.8776,
        "direction_boundary": 29.524109,
        "core_momentum": -0.258992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450388
      },
      {
        "date": "2025-10-03",
        "close": 22.148592,
        "direction_boundary": 30.070683,
        "core_momentum": -0.263449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316161
      },
      {
        "date": "2025-10-10",
        "close": 21.659842,
        "direction_boundary": 31.358366,
        "core_momentum": -0.30928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314744
      },
      {
        "date": "2025-10-17",
        "close": 22.763159,
        "direction_boundary": 31.853985,
        "core_momentum": -0.285391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31619
      },
      {
        "date": "2025-10-24",
        "close": 23.314816,
        "direction_boundary": 31.789141,
        "core_momentum": -0.266579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309363
      },
      {
        "date": "2025-10-31",
        "close": 23.130928,
        "direction_boundary": 31.04339,
        "core_momentum": -0.254884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30697
      },
      {
        "date": "2025-11-07",
        "close": 21.684036,
        "direction_boundary": 31.969786,
        "core_momentum": -0.321733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316947
      },
      {
        "date": "2025-11-14",
        "close": 20.764606,
        "direction_boundary": 32.428352,
        "core_momentum": -0.359677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287398
      },
      {
        "date": "2025-11-21",
        "close": 19.995188,
        "direction_boundary": 34.24408,
        "core_momentum": -0.416098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278905
      },
      {
        "date": "2025-11-28",
        "close": 20.285534,
        "direction_boundary": 31.080448,
        "core_momentum": -0.347322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234697
      },
      {
        "date": "2025-12-05",
        "close": 21.601772,
        "direction_boundary": 31.585333,
        "core_momentum": -0.316082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250374
      },
      {
        "date": "2025-12-12",
        "close": 20.860706,
        "direction_boundary": 30.79236,
        "core_momentum": -0.322536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24816
      },
      {
        "date": "2025-12-19",
        "close": 19.462143,
        "direction_boundary": 29.605888,
        "core_momentum": -0.342626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266944
      },
      {
        "date": "2025-12-26",
        "close": 19.193224,
        "direction_boundary": 29.671286,
        "core_momentum": -0.353138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266938
      },
      {
        "date": "2026-01-02",
        "close": 18.781015,
        "direction_boundary": 29.699312,
        "core_momentum": -0.367628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258973
      },
      {
        "date": "2026-01-09",
        "close": 17.754419,
        "direction_boundary": 30.269196,
        "core_momentum": -0.413449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268191
      },
      {
        "date": "2026-01-16",
        "close": 17.353989,
        "direction_boundary": 29.657269,
        "core_momentum": -0.414849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268565
      },
      {
        "date": "2026-01-23",
        "close": 16.188026,
        "direction_boundary": 29.190155,
        "core_momentum": -0.445429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28019
      },
      {
        "date": "2026-01-30",
        "close": 15.921073,
        "direction_boundary": 29.844116,
        "core_momentum": -0.466526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278001
      },
      {
        "date": "2026-02-06",
        "close": 16.435352,
        "direction_boundary": 29.194824,
        "core_momentum": -0.437046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269636
      },
      {
        "date": "2026-02-13",
        "close": 16.229246,
        "direction_boundary": 29.788063,
        "core_momentum": -0.455176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264002
      },
      {
        "date": "2026-02-20",
        "close": 15.126099,
        "direction_boundary": 31.021254,
        "core_momentum": -0.512396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269473
      },
      {
        "date": "2026-02-27",
        "close": 15.640378,
        "direction_boundary": 27.695375,
        "core_momentum": -0.435271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271003
      },
      {
        "date": "2026-03-06",
        "close": 16.341133,
        "direction_boundary": 25.967045,
        "core_momentum": -0.370697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276558
      },
      {
        "date": "2026-03-13",
        "close": 16.540001,
        "direction_boundary": 24.625813,
        "core_momentum": -0.328347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278814
      },
      {
        "date": "2026-03-20",
        "close": 15.862,
        "direction_boundary": 24.70606,
        "core_momentum": -0.357971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281458
      },
      {
        "date": "2026-03-27",
        "close": 16.832001,
        "direction_boundary": 24.427561,
        "core_momentum": -0.310942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292658
      },
      {
        "date": "2026-04-03",
        "close": 16.700001,
        "direction_boundary": 19.471243,
        "core_momentum": -0.142325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290902
      },
      {
        "date": "2026-04-10",
        "close": 15.533654,
        "direction_boundary": 18.904808,
        "core_momentum": -0.178323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302891
      },
      {
        "date": "2026-04-17",
        "close": 16.593889,
        "direction_boundary": 19.759184,
        "core_momentum": -0.160194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310387
      },
      {
        "date": "2026-04-24",
        "close": 16.64813,
        "direction_boundary": 20.873177,
        "core_momentum": -0.202415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306881
      },
      {
        "date": "2026-05-01",
        "close": 17.358242,
        "direction_boundary": 21.571779,
        "core_momentum": -0.195326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316108
      },
      {
        "date": "2026-05-08",
        "close": 18.270536,
        "direction_boundary": 22.336468,
        "core_momentum": -0.182031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317664
      },
      {
        "date": "2026-05-15",
        "close": 17.619602,
        "direction_boundary": 24.649416,
        "core_momentum": -0.285192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316181
      },
      {
        "date": "2026-05-22",
        "close": 21.687941,
        "direction_boundary": 23.110598,
        "core_momentum": -0.061559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430118
      },
      {
        "date": "2026-05-29",
        "close": 23.048985,
        "direction_boundary": 20.679642,
        "core_momentum": 0.114574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437319
      },
      {
        "date": "2026-06-05",
        "close": 21.835878,
        "direction_boundary": 20.910938,
        "core_momentum": 0.044232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43639
      },
      {
        "date": "2026-06-12",
        "close": 21.84,
        "direction_boundary": 20.053885,
        "core_momentum": 0.089066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433412
      },
      {
        "date": "2026-06-19",
        "close": 20.41,
        "direction_boundary": 20.073017,
        "core_momentum": 0.016788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432867
      },
      {
        "date": "2026-06-26",
        "close": 20.02,
        "direction_boundary": 20.288237,
        "core_momentum": -0.013221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433322
      },
      {
        "date": "2026-07-03",
        "close": 19.115,
        "direction_boundary": 21.239994,
        "core_momentum": -0.100047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437285
      },
      {
        "date": "2026-07-10",
        "close": 21.610001,
        "direction_boundary": 20.871727,
        "core_momentum": 0.035372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460493
      },
      {
        "date": "2026-07-17",
        "close": 21.469999,
        "direction_boundary": 20.46998,
        "core_momentum": 0.048853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458894
      },
      {
        "date": "2026-07-24",
        "close": 22.620001,
        "direction_boundary": 20.809549,
        "core_momentum": 0.087001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448585
      },
      {
        "date": "2026-07-31",
        "close": 23.5,
        "direction_boundary": 20.092146,
        "core_momentum": 0.169611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447814
      },
      {
        "date": "2026-08-07",
        "close": 25.190001,
        "direction_boundary": 21.201735,
        "core_momentum": 0.18811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453649
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.266333,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 25.089455,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 24.762243,
        "volume": 722
      },
      {
        "date": "2023-09-08",
        "close": 24.488087,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 22.838346,
        "volume": 120
      },
      {
        "date": "2023-09-22",
        "close": 22.516933,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 21.936598,
        "volume": 722
      },
      {
        "date": "2023-10-06",
        "close": 21.891958,
        "volume": 412
      },
      {
        "date": "2023-10-13",
        "close": 22.668713,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 22.043736,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 21.927671,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 22.856205,
        "volume": 500
      },
      {
        "date": "2023-11-10",
        "close": 22.847279,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 23.070482,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 23.400826,
        "volume": 1658
      },
      {
        "date": "2023-12-01",
        "close": 23.981159,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 24.498993,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 25.290781,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 24.867014,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 24.596529,
        "volume": 100
      },
      {
        "date": "2024-01-05",
        "close": 24.830954,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 24.569479,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 23.94735,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 24.921112,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 23.911285,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 23.767023,
        "volume": 175
      },
      {
        "date": "2024-02-16",
        "close": 24.01948,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 24.21784,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 24.497349,
        "volume": 1110
      },
      {
        "date": "2024-03-08",
        "close": 25.263735,
        "volume": 230
      },
      {
        "date": "2024-03-15",
        "close": 25.632524,
        "volume": 330
      },
      {
        "date": "2024-03-22",
        "close": 25.322931,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 25.495941,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 24.630898,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 24.676428,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 23.738541,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 24.007158,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 23.724882,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 25.140818,
        "volume": 363
      },
      {
        "date": "2024-05-17",
        "close": 26.106022,
        "volume": 363
      },
      {
        "date": "2024-05-24",
        "close": 27.57659,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 29.347647,
        "volume": 538
      },
      {
        "date": "2024-06-07",
        "close": 30.681629,
        "volume": 30
      },
      {
        "date": "2024-06-14",
        "close": 30.689854,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 31.171894,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 30.239948,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 29.266689,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 30.744942,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 31.19026,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 30.735758,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 28.325562,
        "volume": 509
      },
      {
        "date": "2024-08-09",
        "close": 28.15111,
        "volume": 306
      },
      {
        "date": "2024-08-16",
        "close": 29.757908,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 29.532957,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 29.753315,
        "volume": 616
      },
      {
        "date": "2024-09-06",
        "close": 28.320972,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 27.810287,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 28.676462,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 29.524109,
        "volume": 924
      },
      {
        "date": "2024-10-04",
        "close": 30.070683,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 31.358366,
        "volume": 314
      },
      {
        "date": "2024-10-18",
        "close": 31.853985,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 31.789141,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 31.04339,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 31.969786,
        "volume": 49
      },
      {
        "date": "2024-11-15",
        "close": 32.428352,
        "volume": 300
      },
      {
        "date": "2024-11-22",
        "close": 34.24408,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 31.080448,
        "volume": 510
      },
      {
        "date": "2024-12-06",
        "close": 31.585333,
        "volume": 314
      },
      {
        "date": "2024-12-13",
        "close": 30.79236,
        "volume": 314
      },
      {
        "date": "2024-12-20",
        "close": 29.605888,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 29.671286,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 29.699312,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 30.269196,
        "volume": 343
      },
      {
        "date": "2025-01-17",
        "close": 29.657269,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 29.190155,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 29.844116,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 29.194824,
        "volume": 478
      },
      {
        "date": "2025-02-14",
        "close": 29.788063,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 31.021254,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 27.695375,
        "volume": 643
      },
      {
        "date": "2025-03-07",
        "close": 25.967045,
        "volume": 1245
      },
      {
        "date": "2025-03-14",
        "close": 24.625813,
        "volume": 315
      },
      {
        "date": "2025-03-21",
        "close": 24.70606,
        "volume": 100
      },
      {
        "date": "2025-03-28",
        "close": 24.427561,
        "volume": 315
      },
      {
        "date": "2025-04-04",
        "close": 19.471243,
        "volume": 1940
      },
      {
        "date": "2025-04-11",
        "close": 18.904808,
        "volume": 2947
      },
      {
        "date": "2025-04-18",
        "close": 19.759184,
        "volume": 485
      },
      {
        "date": "2025-04-25",
        "close": 20.873177,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 21.571779,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 22.336468,
        "volume": 692
      },
      {
        "date": "2025-05-16",
        "close": 24.649416,
        "volume": 774
      },
      {
        "date": "2025-05-23",
        "close": 23.110598,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 20.679642,
        "volume": 1762
      },
      {
        "date": "2025-06-06",
        "close": 20.910938,
        "volume": 1711
      },
      {
        "date": "2025-06-13",
        "close": 20.053885,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 20.073017,
        "volume": 774
      },
      {
        "date": "2025-06-27",
        "close": 20.288237,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 21.239994,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 20.871727,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 20.46998,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 20.809549,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 20.092146,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 21.201735,
        "volume": 45
      },
      {
        "date": "2025-08-15",
        "close": 21.809137,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 22.454803,
        "volume": 400
      },
      {
        "date": "2025-08-29",
        "close": 23.114815,
        "volume": 969
      },
      {
        "date": "2025-09-05",
        "close": 23.793961,
        "volume": 7
      },
      {
        "date": "2025-09-12",
        "close": 23.309977,
        "volume": 1
      },
      {
        "date": "2025-09-19",
        "close": 23.140608,
        "volume": 1
      },
      {
        "date": "2025-09-26",
        "close": 21.8776,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 22.148592,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 21.659842,
        "volume": 438
      },
      {
        "date": "2025-10-17",
        "close": 22.763159,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 23.314816,
        "volume": 494
      },
      {
        "date": "2025-10-31",
        "close": 23.130928,
        "volume": 876
      },
      {
        "date": "2025-11-07",
        "close": 21.684036,
        "volume": 109
      },
      {
        "date": "2025-11-14",
        "close": 20.764606,
        "volume": 102
      },
      {
        "date": "2025-11-21",
        "close": 19.995188,
        "volume": 317
      },
      {
        "date": "2025-11-28",
        "close": 20.285534,
        "volume": 591
      },
      {
        "date": "2025-12-05",
        "close": 21.601772,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 20.860706,
        "volume": 438
      },
      {
        "date": "2025-12-19",
        "close": 19.462143,
        "volume": 1548
      },
      {
        "date": "2025-12-26",
        "close": 19.193224,
        "volume": 620
      },
      {
        "date": "2026-01-02",
        "close": 18.781015,
        "volume": 498
      },
      {
        "date": "2026-01-09",
        "close": 17.754419,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 17.353989,
        "volume": 4635
      },
      {
        "date": "2026-01-23",
        "close": 16.188026,
        "volume": 700
      },
      {
        "date": "2026-01-30",
        "close": 15.921073,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 16.435352,
        "volume": 5682
      },
      {
        "date": "2026-02-13",
        "close": 16.229246,
        "volume": 1579
      },
      {
        "date": "2026-02-20",
        "close": 15.126099,
        "volume": 672
      },
      {
        "date": "2026-02-27",
        "close": 15.640378,
        "volume": 12025
      },
      {
        "date": "2026-03-06",
        "close": 16.341133,
        "volume": 515
      },
      {
        "date": "2026-03-13",
        "close": 16.540001,
        "volume": 2060
      },
      {
        "date": "2026-03-20",
        "close": 15.862,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 16.832001,
        "volume": 2232
      },
      {
        "date": "2026-04-03",
        "close": 16.700001,
        "volume": 1229
      },
      {
        "date": "2026-04-10",
        "close": 15.533654,
        "volume": 593
      },
      {
        "date": "2026-04-17",
        "close": 16.593889,
        "volume": 1306
      },
      {
        "date": "2026-04-24",
        "close": 16.64813,
        "volume": 100
      },
      {
        "date": "2026-05-01",
        "close": 17.358242,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 18.270536,
        "volume": 125
      },
      {
        "date": "2026-05-15",
        "close": 17.619602,
        "volume": 1686
      },
      {
        "date": "2026-05-22",
        "close": 21.687941,
        "volume": 2329
      },
      {
        "date": "2026-05-29",
        "close": 23.048985,
        "volume": 2306
      },
      {
        "date": "2026-06-05",
        "close": 21.835878,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 21.84,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 20.41,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 20.02,
        "volume": 3758
      },
      {
        "date": "2026-07-03",
        "close": 19.115,
        "volume": 135
      },
      {
        "date": "2026-07-10",
        "close": 21.610001,
        "volume": 4330
      },
      {
        "date": "2026-07-17",
        "close": 21.469999,
        "volume": 1842
      },
      {
        "date": "2026-07-24",
        "close": 22.620001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 23.5,
        "volume": 3875
      },
      {
        "date": "2026-08-07",
        "close": 25.190001,
        "volume": 2955
      }
    ],
    "sharemaestro_context": {
      "trend": 18.651372,
      "fair_value": 23.898383,
      "market_activity": 85.147597,
      "market_dynamics": 1.276532,
      "relative_strength": 2.546515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.001795,
        "directional_follow_through": 0.56,
        "regime_survival": 1.0,
        "conditional_difference": -0.004239,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.000581,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.008969,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.10841,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.103883,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.003199,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.010511,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.093203
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.01723
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.004525
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.008699
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.032864
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.119301
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.114495
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": -0.045205
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.165664
      }
    ]
  }
}