{
  "ticker": {
    "uuid": "45c87ba1-b30d-4bd6-95f4-346bcfe8d291",
    "symbol": "600022",
    "name": "Shandong Iron and Steel Company Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.53,
    "boundary_margin": -0.117647,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.302789,
    "volatility_stability": 0.7404,
    "risk_context": 0.3303,
    "current_regime": {
      "move": 0.097561,
      "interruption": 0.130081,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.349,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 1.55,
        "direction_boundary": 1.606069,
        "core_momentum": -0.034911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184166
      },
      {
        "date": "2023-08-04",
        "close": 1.59,
        "direction_boundary": 1.645241,
        "core_momentum": -0.033576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183992
      },
      {
        "date": "2023-08-11",
        "close": 1.51,
        "direction_boundary": 1.645241,
        "core_momentum": -0.082201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198154
      },
      {
        "date": "2023-08-18",
        "close": 1.51,
        "direction_boundary": 1.566897,
        "core_momentum": -0.036312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197928
      },
      {
        "date": "2023-08-25",
        "close": 1.47,
        "direction_boundary": 1.57669,
        "core_momentum": -0.067667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195835
      },
      {
        "date": "2023-09-01",
        "close": 1.49,
        "direction_boundary": 1.57669,
        "core_momentum": -0.054982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194847
      },
      {
        "date": "2023-09-08",
        "close": 1.49,
        "direction_boundary": 1.557104,
        "core_momentum": -0.043095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192014
      },
      {
        "date": "2023-09-15",
        "close": 1.5,
        "direction_boundary": 1.557104,
        "core_momentum": -0.036673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192322
      },
      {
        "date": "2023-09-22",
        "close": 1.48,
        "direction_boundary": 1.596276,
        "core_momentum": -0.072842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192398
      },
      {
        "date": "2023-09-29",
        "close": 1.46,
        "direction_boundary": 1.517931,
        "core_momentum": -0.038164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192478
      },
      {
        "date": "2023-10-27",
        "close": 1.42,
        "direction_boundary": 1.498345,
        "core_momentum": -0.052288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195831
      },
      {
        "date": "2023-11-03",
        "close": 1.42,
        "direction_boundary": 1.488552,
        "core_momentum": -0.046053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191527
      },
      {
        "date": "2023-11-10",
        "close": 1.4,
        "direction_boundary": 1.429793,
        "core_momentum": -0.020837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191658
      },
      {
        "date": "2023-11-17",
        "close": 1.41,
        "direction_boundary": 1.42,
        "core_momentum": -0.007042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190875
      },
      {
        "date": "2023-11-24",
        "close": 1.44,
        "direction_boundary": 1.468966,
        "core_momentum": -0.019719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191937
      },
      {
        "date": "2023-12-01",
        "close": 1.43,
        "direction_boundary": 1.478759,
        "core_momentum": -0.032973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183574
      },
      {
        "date": "2023-12-08",
        "close": 1.41,
        "direction_boundary": 1.498345,
        "core_momentum": -0.058962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182217
      },
      {
        "date": "2023-12-15",
        "close": 1.39,
        "direction_boundary": 1.508138,
        "core_momentum": -0.078334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17931
      },
      {
        "date": "2023-12-22",
        "close": 1.36,
        "direction_boundary": 1.537517,
        "core_momentum": -0.115457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180383
      },
      {
        "date": "2023-12-29",
        "close": 1.37,
        "direction_boundary": 1.517931,
        "core_momentum": -0.097456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178617
      },
      {
        "date": "2024-01-05",
        "close": 1.38,
        "direction_boundary": 1.449379,
        "core_momentum": -0.047868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177709
      },
      {
        "date": "2024-01-12",
        "close": 1.37,
        "direction_boundary": 1.449379,
        "core_momentum": -0.054768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177723
      },
      {
        "date": "2024-01-19",
        "close": 1.31,
        "direction_boundary": 1.468966,
        "core_momentum": -0.108216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187734
      },
      {
        "date": "2024-01-26",
        "close": 1.37,
        "direction_boundary": 1.449379,
        "core_momentum": -0.054768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198678
      },
      {
        "date": "2024-02-02",
        "close": 1.27,
        "direction_boundary": 1.478759,
        "core_momentum": -0.141172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180723
      },
      {
        "date": "2024-02-09",
        "close": 1.4,
        "direction_boundary": 1.517931,
        "core_momentum": -0.077692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228397
      },
      {
        "date": "2024-02-23",
        "close": 1.37,
        "direction_boundary": 1.508138,
        "core_momentum": -0.091595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219752
      },
      {
        "date": "2024-03-01",
        "close": 1.36,
        "direction_boundary": 1.498345,
        "core_momentum": -0.092332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219737
      },
      {
        "date": "2024-03-08",
        "close": 1.36,
        "direction_boundary": 1.54731,
        "core_momentum": -0.121055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217301
      },
      {
        "date": "2024-03-15",
        "close": 1.36,
        "direction_boundary": 1.57669,
        "core_momentum": -0.137433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216053
      },
      {
        "date": "2024-03-22",
        "close": 1.34,
        "direction_boundary": 1.537517,
        "core_momentum": -0.128465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216547
      },
      {
        "date": "2024-03-29",
        "close": 1.33,
        "direction_boundary": 1.537517,
        "core_momentum": -0.134969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216029
      },
      {
        "date": "2024-04-05",
        "close": 1.36,
        "direction_boundary": 1.517931,
        "core_momentum": -0.104044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218784
      },
      {
        "date": "2024-04-12",
        "close": 1.35,
        "direction_boundary": 1.498345,
        "core_momentum": -0.099006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218364
      },
      {
        "date": "2024-04-19",
        "close": 1.34,
        "direction_boundary": 1.527724,
        "core_momentum": -0.122878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216975
      },
      {
        "date": "2024-04-26",
        "close": 1.32,
        "direction_boundary": 1.557104,
        "core_momentum": -0.152272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21457
      },
      {
        "date": "2024-05-03",
        "close": 1.3,
        "direction_boundary": 1.557104,
        "core_momentum": -0.165117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212604
      },
      {
        "date": "2024-05-10",
        "close": 1.29,
        "direction_boundary": 1.508138,
        "core_momentum": -0.144641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212627
      },
      {
        "date": "2024-05-17",
        "close": 1.29,
        "direction_boundary": 1.488552,
        "core_momentum": -0.133386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212137
      },
      {
        "date": "2024-05-24",
        "close": 1.24,
        "direction_boundary": 1.508138,
        "core_momentum": -0.177794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21742
      },
      {
        "date": "2024-05-31",
        "close": 1.25,
        "direction_boundary": 1.478759,
        "core_momentum": -0.154697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215043
      },
      {
        "date": "2024-06-07",
        "close": 1.16,
        "direction_boundary": 1.42,
        "core_momentum": -0.183099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235553
      },
      {
        "date": "2024-06-14",
        "close": 1.25,
        "direction_boundary": 1.449379,
        "core_momentum": -0.137562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261741
      },
      {
        "date": "2024-06-21",
        "close": 1.21,
        "direction_boundary": 1.410207,
        "core_momentum": -0.14197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264295
      },
      {
        "date": "2024-06-28",
        "close": 1.22,
        "direction_boundary": 1.43,
        "core_momentum": -0.146853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263831
      },
      {
        "date": "2024-07-05",
        "close": 1.22,
        "direction_boundary": 1.4,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263388
      },
      {
        "date": "2024-07-12",
        "close": 1.24,
        "direction_boundary": 1.42,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264481
      },
      {
        "date": "2024-07-19",
        "close": 1.24,
        "direction_boundary": 1.41,
        "core_momentum": -0.120567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2645
      },
      {
        "date": "2024-07-26",
        "close": 1.25,
        "direction_boundary": 1.41,
        "core_momentum": -0.113475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258212
      },
      {
        "date": "2024-08-02",
        "close": 1.3,
        "direction_boundary": 1.42,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256313
      },
      {
        "date": "2024-08-09",
        "close": 1.3,
        "direction_boundary": 1.55,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233188
      },
      {
        "date": "2024-08-16",
        "close": 1.28,
        "direction_boundary": 1.59,
        "core_momentum": -0.194969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187847
      },
      {
        "date": "2024-08-23",
        "close": 1.26,
        "direction_boundary": 1.51,
        "core_momentum": -0.165563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186877
      },
      {
        "date": "2024-08-30",
        "close": 1.25,
        "direction_boundary": 1.51,
        "core_momentum": -0.172185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186907
      },
      {
        "date": "2024-09-06",
        "close": 1.21,
        "direction_boundary": 1.47,
        "core_momentum": -0.176871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191171
      },
      {
        "date": "2024-09-13",
        "close": 1.22,
        "direction_boundary": 1.49,
        "core_momentum": -0.181208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191898
      },
      {
        "date": "2024-09-20",
        "close": 1.23,
        "direction_boundary": 1.49,
        "core_momentum": -0.174497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191996
      },
      {
        "date": "2024-09-27",
        "close": 1.38,
        "direction_boundary": 1.5,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252372
      },
      {
        "date": "2024-10-04",
        "close": 1.5,
        "direction_boundary": 1.48,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275623
      },
      {
        "date": "2024-10-11",
        "close": 1.37,
        "direction_boundary": 1.46,
        "core_momentum": -0.061644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304987
      },
      {
        "date": "2024-10-18",
        "close": 1.38,
        "direction_boundary": 1.43,
        "core_momentum": -0.034965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304898
      },
      {
        "date": "2024-10-25",
        "close": 1.41,
        "direction_boundary": 1.39,
        "core_momentum": 0.014388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305233
      },
      {
        "date": "2024-11-01",
        "close": 1.56,
        "direction_boundary": 1.42,
        "core_momentum": 0.098592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333046
      },
      {
        "date": "2024-11-08",
        "close": 1.67,
        "direction_boundary": 1.42,
        "core_momentum": 0.176056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342805
      },
      {
        "date": "2024-11-15",
        "close": 1.49,
        "direction_boundary": 1.4,
        "core_momentum": 0.064286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383482
      },
      {
        "date": "2024-11-22",
        "close": 1.48,
        "direction_boundary": 1.41,
        "core_momentum": 0.049645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378436
      },
      {
        "date": "2024-11-29",
        "close": 1.48,
        "direction_boundary": 1.44,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378548
      },
      {
        "date": "2024-12-06",
        "close": 1.67,
        "direction_boundary": 1.43,
        "core_momentum": 0.167832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391519
      },
      {
        "date": "2024-12-13",
        "close": 1.61,
        "direction_boundary": 1.41,
        "core_momentum": 0.141844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387408
      },
      {
        "date": "2024-12-20",
        "close": 1.55,
        "direction_boundary": 1.39,
        "core_momentum": 0.115108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38867
      },
      {
        "date": "2024-12-27",
        "close": 1.51,
        "direction_boundary": 1.36,
        "core_momentum": 0.110294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39181
      },
      {
        "date": "2025-01-03",
        "close": 1.37,
        "direction_boundary": 1.37,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.418226
      },
      {
        "date": "2025-01-10",
        "close": 1.33,
        "direction_boundary": 1.38,
        "core_momentum": -0.036232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420472
      },
      {
        "date": "2025-01-17",
        "close": 1.38,
        "direction_boundary": 1.37,
        "core_momentum": 0.007299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423106
      },
      {
        "date": "2025-01-24",
        "close": 1.4,
        "direction_boundary": 1.31,
        "core_momentum": 0.068702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423315
      },
      {
        "date": "2025-01-31",
        "close": 1.41,
        "direction_boundary": 1.37,
        "core_momentum": 0.029197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420358
      },
      {
        "date": "2025-02-07",
        "close": 1.43,
        "direction_boundary": 1.27,
        "core_momentum": 0.125984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420602
      },
      {
        "date": "2025-02-14",
        "close": 1.41,
        "direction_boundary": 1.4,
        "core_momentum": 0.007143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420478
      },
      {
        "date": "2025-02-21",
        "close": 1.38,
        "direction_boundary": 1.37,
        "core_momentum": 0.007299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421086
      },
      {
        "date": "2025-02-28",
        "close": 1.4,
        "direction_boundary": 1.36,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42101
      },
      {
        "date": "2025-03-07",
        "close": 1.41,
        "direction_boundary": 1.36,
        "core_momentum": 0.036765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41764
      },
      {
        "date": "2025-03-14",
        "close": 1.41,
        "direction_boundary": 1.36,
        "core_momentum": 0.036765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417703
      },
      {
        "date": "2025-03-21",
        "close": 1.39,
        "direction_boundary": 1.34,
        "core_momentum": 0.037313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418583
      },
      {
        "date": "2025-03-28",
        "close": 1.37,
        "direction_boundary": 1.33,
        "core_momentum": 0.030075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387681
      },
      {
        "date": "2025-04-04",
        "close": 1.36,
        "direction_boundary": 1.36,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.368462
      },
      {
        "date": "2025-04-11",
        "close": 1.3,
        "direction_boundary": 1.35,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352032
      },
      {
        "date": "2025-04-18",
        "close": 1.3,
        "direction_boundary": 1.34,
        "core_momentum": -0.029851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351793
      },
      {
        "date": "2025-04-25",
        "close": 1.3,
        "direction_boundary": 1.32,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350143
      },
      {
        "date": "2025-05-02",
        "close": 1.31,
        "direction_boundary": 1.3,
        "core_momentum": 0.007692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316919
      },
      {
        "date": "2025-05-09",
        "close": 1.34,
        "direction_boundary": 1.29,
        "core_momentum": 0.03876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301323
      },
      {
        "date": "2025-05-16",
        "close": 1.32,
        "direction_boundary": 1.29,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260449
      },
      {
        "date": "2025-05-23",
        "close": 1.32,
        "direction_boundary": 1.24,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260509
      },
      {
        "date": "2025-05-30",
        "close": 1.32,
        "direction_boundary": 1.25,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260509
      },
      {
        "date": "2025-06-06",
        "close": 1.32,
        "direction_boundary": 1.16,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188256
      },
      {
        "date": "2025-06-13",
        "close": 1.3,
        "direction_boundary": 1.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184297
      },
      {
        "date": "2025-06-20",
        "close": 1.29,
        "direction_boundary": 1.21,
        "core_momentum": 0.066116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179235
      },
      {
        "date": "2025-06-27",
        "close": 1.31,
        "direction_boundary": 1.22,
        "core_momentum": 0.07377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179644
      },
      {
        "date": "2025-07-04",
        "close": 1.38,
        "direction_boundary": 1.22,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1425
      },
      {
        "date": "2025-07-11",
        "close": 1.47,
        "direction_boundary": 1.24,
        "core_momentum": 0.185484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16052
      },
      {
        "date": "2025-07-18",
        "close": 1.44,
        "direction_boundary": 1.24,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156603
      },
      {
        "date": "2025-07-25",
        "close": 1.55,
        "direction_boundary": 1.25,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185176
      },
      {
        "date": "2025-08-01",
        "close": 1.53,
        "direction_boundary": 1.3,
        "core_momentum": 0.176923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186574
      },
      {
        "date": "2025-08-08",
        "close": 1.55,
        "direction_boundary": 1.3,
        "core_momentum": 0.192308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186452
      },
      {
        "date": "2025-08-15",
        "close": 1.5,
        "direction_boundary": 1.28,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191632
      },
      {
        "date": "2025-08-22",
        "close": 1.55,
        "direction_boundary": 1.26,
        "core_momentum": 0.230159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192885
      },
      {
        "date": "2025-08-29",
        "close": 1.51,
        "direction_boundary": 1.25,
        "core_momentum": 0.208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196864
      },
      {
        "date": "2025-09-05",
        "close": 1.48,
        "direction_boundary": 1.21,
        "core_momentum": 0.22314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199297
      },
      {
        "date": "2025-09-12",
        "close": 1.53,
        "direction_boundary": 1.22,
        "core_momentum": 0.254098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203947
      },
      {
        "date": "2025-09-19",
        "close": 1.55,
        "direction_boundary": 1.23,
        "core_momentum": 0.260163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20279
      },
      {
        "date": "2025-09-26",
        "close": 1.47,
        "direction_boundary": 1.38,
        "core_momentum": 0.065217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216452
      },
      {
        "date": "2025-10-03",
        "close": 1.49,
        "direction_boundary": 1.5,
        "core_momentum": -0.006667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216448
      },
      {
        "date": "2025-10-10",
        "close": 1.63,
        "direction_boundary": 1.37,
        "core_momentum": 0.189781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235823
      },
      {
        "date": "2025-10-17",
        "close": 1.6,
        "direction_boundary": 1.38,
        "core_momentum": 0.15942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238584
      },
      {
        "date": "2025-10-24",
        "close": 1.63,
        "direction_boundary": 1.41,
        "core_momentum": 0.156028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238731
      },
      {
        "date": "2025-10-31",
        "close": 1.61,
        "direction_boundary": 1.56,
        "core_momentum": 0.032051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240511
      },
      {
        "date": "2025-11-07",
        "close": 1.64,
        "direction_boundary": 1.67,
        "core_momentum": -0.017964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240069
      },
      {
        "date": "2025-11-14",
        "close": 1.69,
        "direction_boundary": 1.49,
        "core_momentum": 0.134228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239641
      },
      {
        "date": "2025-11-21",
        "close": 1.49,
        "direction_boundary": 1.48,
        "core_momentum": 0.006757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304505
      },
      {
        "date": "2025-11-28",
        "close": 1.49,
        "direction_boundary": 1.48,
        "core_momentum": 0.006757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304505
      },
      {
        "date": "2025-12-05",
        "close": 1.52,
        "direction_boundary": 1.67,
        "core_momentum": -0.08982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305149
      },
      {
        "date": "2025-12-12",
        "close": 1.51,
        "direction_boundary": 1.61,
        "core_momentum": -0.062112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304209
      },
      {
        "date": "2025-12-19",
        "close": 1.52,
        "direction_boundary": 1.55,
        "core_momentum": -0.019355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303588
      },
      {
        "date": "2025-12-26",
        "close": 1.53,
        "direction_boundary": 1.51,
        "core_momentum": 0.013245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303306
      },
      {
        "date": "2026-01-02",
        "close": 1.51,
        "direction_boundary": 1.37,
        "core_momentum": 0.10219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296904
      },
      {
        "date": "2026-01-09",
        "close": 1.55,
        "direction_boundary": 1.33,
        "core_momentum": 0.165414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286257
      },
      {
        "date": "2026-01-16",
        "close": 1.52,
        "direction_boundary": 1.38,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286091
      },
      {
        "date": "2026-01-23",
        "close": 1.64,
        "direction_boundary": 1.4,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287295
      },
      {
        "date": "2026-01-30",
        "close": 1.65,
        "direction_boundary": 1.41,
        "core_momentum": 0.170213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286498
      },
      {
        "date": "2026-02-06",
        "close": 1.61,
        "direction_boundary": 1.43,
        "core_momentum": 0.125874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288576
      },
      {
        "date": "2026-02-13",
        "close": 1.58,
        "direction_boundary": 1.41,
        "core_momentum": 0.120567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285896
      },
      {
        "date": "2026-02-27",
        "close": 1.77,
        "direction_boundary": 1.38,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322844
      },
      {
        "date": "2026-03-06",
        "close": 1.7,
        "direction_boundary": 1.4,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326178
      },
      {
        "date": "2026-03-13",
        "close": 1.74,
        "direction_boundary": 1.41,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325168
      },
      {
        "date": "2026-03-20",
        "close": 1.54,
        "direction_boundary": 1.41,
        "core_momentum": 0.092199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367907
      },
      {
        "date": "2026-03-27",
        "close": 1.53,
        "direction_boundary": 1.39,
        "core_momentum": 0.100719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367551
      },
      {
        "date": "2026-04-03",
        "close": 1.49,
        "direction_boundary": 1.37,
        "core_momentum": 0.087591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361773
      },
      {
        "date": "2026-04-10",
        "close": 1.54,
        "direction_boundary": 1.36,
        "core_momentum": 0.132353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364175
      },
      {
        "date": "2026-04-17",
        "close": 1.51,
        "direction_boundary": 1.3,
        "core_momentum": 0.161538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34191
      },
      {
        "date": "2026-04-24",
        "close": 1.45,
        "direction_boundary": 1.3,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34526
      },
      {
        "date": "2026-05-01",
        "close": 1.44,
        "direction_boundary": 1.3,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343764
      },
      {
        "date": "2026-05-08",
        "close": 1.45,
        "direction_boundary": 1.31,
        "core_momentum": 0.10687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343953
      },
      {
        "date": "2026-05-15",
        "close": 1.38,
        "direction_boundary": 1.34,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34795
      },
      {
        "date": "2026-05-22",
        "close": 1.34,
        "direction_boundary": 1.32,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345174
      },
      {
        "date": "2026-05-29",
        "close": 1.34,
        "direction_boundary": 1.32,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301154
      },
      {
        "date": "2026-06-05",
        "close": 1.32,
        "direction_boundary": 1.32,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.301468
      },
      {
        "date": "2026-06-12",
        "close": 1.33,
        "direction_boundary": 1.32,
        "core_momentum": 0.007576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299933
      },
      {
        "date": "2026-06-19",
        "close": 1.3,
        "direction_boundary": 1.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.300932
      },
      {
        "date": "2026-06-26",
        "close": 1.23,
        "direction_boundary": 1.29,
        "core_momentum": -0.046512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308022
      },
      {
        "date": "2026-07-03",
        "close": 1.27,
        "direction_boundary": 1.31,
        "core_momentum": -0.030534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31244
      },
      {
        "date": "2026-07-10",
        "close": 1.29,
        "direction_boundary": 1.38,
        "core_momentum": -0.065217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313882
      },
      {
        "date": "2026-07-17",
        "close": 1.32,
        "direction_boundary": 1.47,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313265
      },
      {
        "date": "2026-07-24",
        "close": 1.32,
        "direction_boundary": 1.44,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312769
      },
      {
        "date": "2026-07-31",
        "close": 1.39,
        "direction_boundary": 1.55,
        "core_momentum": -0.103226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301734
      },
      {
        "date": "2026-08-07",
        "close": 1.35,
        "direction_boundary": 1.53,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302789
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 1.55,
        "volume": 754103527
      },
      {
        "date": "2023-08-04",
        "close": 1.59,
        "volume": 834036440
      },
      {
        "date": "2023-08-11",
        "close": 1.51,
        "volume": 317507027
      },
      {
        "date": "2023-08-18",
        "close": 1.51,
        "volume": 252421861
      },
      {
        "date": "2023-08-25",
        "close": 1.47,
        "volume": 269210988
      },
      {
        "date": "2023-09-01",
        "close": 1.49,
        "volume": 308044943
      },
      {
        "date": "2023-09-08",
        "close": 1.49,
        "volume": 292936891
      },
      {
        "date": "2023-09-15",
        "close": 1.5,
        "volume": 182127582
      },
      {
        "date": "2023-09-22",
        "close": 1.48,
        "volume": 153666886
      },
      {
        "date": "2023-09-29",
        "close": 1.46,
        "volume": 104723394
      },
      {
        "date": "2023-10-13",
        "close": 1.43,
        "volume": 130928664
      },
      {
        "date": "2023-10-20",
        "close": 1.39,
        "volume": 134419680
      },
      {
        "date": "2023-10-27",
        "close": 1.42,
        "volume": 240093057
      },
      {
        "date": "2023-11-03",
        "close": 1.42,
        "volume": 162610270
      },
      {
        "date": "2023-11-10",
        "close": 1.4,
        "volume": 159498852
      },
      {
        "date": "2023-11-17",
        "close": 1.41,
        "volume": 231354366
      },
      {
        "date": "2023-11-24",
        "close": 1.44,
        "volume": 237042447
      },
      {
        "date": "2023-12-01",
        "close": 1.43,
        "volume": 174226764
      },
      {
        "date": "2023-12-08",
        "close": 1.41,
        "volume": 223707024
      },
      {
        "date": "2023-12-15",
        "close": 1.39,
        "volume": 223926417
      },
      {
        "date": "2023-12-22",
        "close": 1.36,
        "volume": 207599901
      },
      {
        "date": "2023-12-29",
        "close": 1.37,
        "volume": 302906644
      },
      {
        "date": "2024-01-05",
        "close": 1.38,
        "volume": 183240502
      },
      {
        "date": "2024-01-12",
        "close": 1.37,
        "volume": 222866654
      },
      {
        "date": "2024-01-19",
        "close": 1.31,
        "volume": 202425932
      },
      {
        "date": "2024-01-26",
        "close": 1.37,
        "volume": 332988404
      },
      {
        "date": "2024-02-02",
        "close": 1.27,
        "volume": 331887618
      },
      {
        "date": "2024-02-09",
        "close": 1.4,
        "volume": 562976226
      },
      {
        "date": "2024-02-23",
        "close": 1.37,
        "volume": 312976307
      },
      {
        "date": "2024-03-01",
        "close": 1.36,
        "volume": 296898292
      },
      {
        "date": "2024-03-08",
        "close": 1.36,
        "volume": 244416230
      },
      {
        "date": "2024-03-15",
        "close": 1.36,
        "volume": 219594400
      },
      {
        "date": "2024-03-22",
        "close": 1.34,
        "volume": 267240632
      },
      {
        "date": "2024-03-29",
        "close": 1.33,
        "volume": 190386229
      },
      {
        "date": "2024-04-05",
        "close": 1.36,
        "volume": 158726961
      },
      {
        "date": "2024-04-12",
        "close": 1.35,
        "volume": 248818434
      },
      {
        "date": "2024-04-19",
        "close": 1.34,
        "volume": 308530997
      },
      {
        "date": "2024-04-26",
        "close": 1.32,
        "volume": 185747841
      },
      {
        "date": "2024-05-03",
        "close": 1.3,
        "volume": 175771647
      },
      {
        "date": "2024-05-10",
        "close": 1.29,
        "volume": 173528400
      },
      {
        "date": "2024-05-17",
        "close": 1.29,
        "volume": 213246723
      },
      {
        "date": "2024-05-24",
        "close": 1.24,
        "volume": 172124009
      },
      {
        "date": "2024-05-31",
        "close": 1.25,
        "volume": 177140476
      },
      {
        "date": "2024-06-07",
        "close": 1.16,
        "volume": 358793900
      },
      {
        "date": "2024-06-14",
        "close": 1.25,
        "volume": 291557740
      },
      {
        "date": "2024-06-21",
        "close": 1.21,
        "volume": 280065167
      },
      {
        "date": "2024-06-28",
        "close": 1.22,
        "volume": 222161835
      },
      {
        "date": "2024-07-05",
        "close": 1.22,
        "volume": 169303117
      },
      {
        "date": "2024-07-12",
        "close": 1.24,
        "volume": 148661869
      },
      {
        "date": "2024-07-19",
        "close": 1.24,
        "volume": 133717567
      },
      {
        "date": "2024-07-26",
        "close": 1.25,
        "volume": 114344599
      },
      {
        "date": "2024-08-02",
        "close": 1.3,
        "volume": 191613009
      },
      {
        "date": "2024-08-09",
        "close": 1.3,
        "volume": 144187494
      },
      {
        "date": "2024-08-16",
        "close": 1.28,
        "volume": 110069924
      },
      {
        "date": "2024-08-23",
        "close": 1.26,
        "volume": 126479609
      },
      {
        "date": "2024-08-30",
        "close": 1.25,
        "volume": 89061056
      },
      {
        "date": "2024-09-06",
        "close": 1.21,
        "volume": 76300369
      },
      {
        "date": "2024-09-13",
        "close": 1.22,
        "volume": 95566322
      },
      {
        "date": "2024-09-20",
        "close": 1.23,
        "volume": 59316376
      },
      {
        "date": "2024-09-27",
        "close": 1.38,
        "volume": 368582209
      },
      {
        "date": "2024-10-04",
        "close": 1.5,
        "volume": 173287766
      },
      {
        "date": "2024-10-11",
        "close": 1.37,
        "volume": 582092867
      },
      {
        "date": "2024-10-18",
        "close": 1.38,
        "volume": 378416680
      },
      {
        "date": "2024-10-25",
        "close": 1.41,
        "volume": 335985500
      },
      {
        "date": "2024-11-01",
        "close": 1.56,
        "volume": 1081948706
      },
      {
        "date": "2024-11-08",
        "close": 1.67,
        "volume": 1321768995
      },
      {
        "date": "2024-11-15",
        "close": 1.49,
        "volume": 825585422
      },
      {
        "date": "2024-11-22",
        "close": 1.48,
        "volume": 678380432
      },
      {
        "date": "2024-11-29",
        "close": 1.48,
        "volume": 432333558
      },
      {
        "date": "2024-12-06",
        "close": 1.67,
        "volume": 1166839835
      },
      {
        "date": "2024-12-13",
        "close": 1.61,
        "volume": 1617186600
      },
      {
        "date": "2024-12-20",
        "close": 1.55,
        "volume": 779053616
      },
      {
        "date": "2024-12-27",
        "close": 1.51,
        "volume": 581635431
      },
      {
        "date": "2025-01-03",
        "close": 1.37,
        "volume": 483788150
      },
      {
        "date": "2025-01-10",
        "close": 1.33,
        "volume": 430139605
      },
      {
        "date": "2025-01-17",
        "close": 1.38,
        "volume": 411577361
      },
      {
        "date": "2025-01-24",
        "close": 1.4,
        "volume": 331989496
      },
      {
        "date": "2025-01-31",
        "close": 1.41,
        "volume": 59079662
      },
      {
        "date": "2025-02-07",
        "close": 1.43,
        "volume": 224564896
      },
      {
        "date": "2025-02-14",
        "close": 1.41,
        "volume": 344314196
      },
      {
        "date": "2025-02-21",
        "close": 1.38,
        "volume": 267722846
      },
      {
        "date": "2025-02-28",
        "close": 1.4,
        "volume": 436869905
      },
      {
        "date": "2025-03-07",
        "close": 1.41,
        "volume": 378155099
      },
      {
        "date": "2025-03-14",
        "close": 1.41,
        "volume": 270916541
      },
      {
        "date": "2025-03-21",
        "close": 1.39,
        "volume": 335338173
      },
      {
        "date": "2025-03-28",
        "close": 1.37,
        "volume": 273537034
      },
      {
        "date": "2025-04-04",
        "close": 1.36,
        "volume": 190793576
      },
      {
        "date": "2025-04-11",
        "close": 1.3,
        "volume": 347978219
      },
      {
        "date": "2025-04-18",
        "close": 1.3,
        "volume": 128593918
      },
      {
        "date": "2025-04-25",
        "close": 1.3,
        "volume": 122628700
      },
      {
        "date": "2025-05-02",
        "close": 1.31,
        "volume": 164443056
      },
      {
        "date": "2025-05-09",
        "close": 1.34,
        "volume": 144740340
      },
      {
        "date": "2025-05-16",
        "close": 1.32,
        "volume": 179590569
      },
      {
        "date": "2025-05-23",
        "close": 1.32,
        "volume": 165591688
      },
      {
        "date": "2025-05-30",
        "close": 1.32,
        "volume": 116941715
      },
      {
        "date": "2025-06-06",
        "close": 1.32,
        "volume": 153593279
      },
      {
        "date": "2025-06-13",
        "close": 1.3,
        "volume": 147619068
      },
      {
        "date": "2025-06-20",
        "close": 1.29,
        "volume": 114040207
      },
      {
        "date": "2025-06-27",
        "close": 1.31,
        "volume": 179479701
      },
      {
        "date": "2025-07-04",
        "close": 1.38,
        "volume": 580516917
      },
      {
        "date": "2025-07-11",
        "close": 1.47,
        "volume": 663155206
      },
      {
        "date": "2025-07-18",
        "close": 1.44,
        "volume": 383422900
      },
      {
        "date": "2025-07-25",
        "close": 1.55,
        "volume": 993379831
      },
      {
        "date": "2025-08-01",
        "close": 1.53,
        "volume": 531856995
      },
      {
        "date": "2025-08-08",
        "close": 1.55,
        "volume": 351484565
      },
      {
        "date": "2025-08-15",
        "close": 1.5,
        "volume": 348466107
      },
      {
        "date": "2025-08-22",
        "close": 1.55,
        "volume": 517160122
      },
      {
        "date": "2025-08-29",
        "close": 1.51,
        "volume": 500804827
      },
      {
        "date": "2025-09-05",
        "close": 1.48,
        "volume": 343266565
      },
      {
        "date": "2025-09-12",
        "close": 1.53,
        "volume": 381902035
      },
      {
        "date": "2025-09-19",
        "close": 1.55,
        "volume": 860778397
      },
      {
        "date": "2025-09-26",
        "close": 1.47,
        "volume": 451105355
      },
      {
        "date": "2025-10-03",
        "close": 1.49,
        "volume": 188296169
      },
      {
        "date": "2025-10-10",
        "close": 1.63,
        "volume": 433138390
      },
      {
        "date": "2025-10-17",
        "close": 1.6,
        "volume": 780913877
      },
      {
        "date": "2025-10-24",
        "close": 1.63,
        "volume": 575346390
      },
      {
        "date": "2025-10-31",
        "close": 1.61,
        "volume": 600404292
      },
      {
        "date": "2025-11-07",
        "close": 1.64,
        "volume": 545262034
      },
      {
        "date": "2025-11-14",
        "close": 1.69,
        "volume": 699600390
      },
      {
        "date": "2025-11-21",
        "close": 1.49,
        "volume": 728416193
      },
      {
        "date": "2025-11-28",
        "close": 1.49,
        "volume": 513479653
      },
      {
        "date": "2025-12-05",
        "close": 1.52,
        "volume": 428710932
      },
      {
        "date": "2025-12-12",
        "close": 1.51,
        "volume": 501462646
      },
      {
        "date": "2025-12-19",
        "close": 1.52,
        "volume": 462546470
      },
      {
        "date": "2025-12-26",
        "close": 1.53,
        "volume": 444086142
      },
      {
        "date": "2026-01-02",
        "close": 1.51,
        "volume": 233476095
      },
      {
        "date": "2026-01-09",
        "close": 1.55,
        "volume": 580730693
      },
      {
        "date": "2026-01-16",
        "close": 1.52,
        "volume": 769637199
      },
      {
        "date": "2026-01-23",
        "close": 1.64,
        "volume": 719451390
      },
      {
        "date": "2026-01-30",
        "close": 1.65,
        "volume": 1095726036
      },
      {
        "date": "2026-02-06",
        "close": 1.61,
        "volume": 801137872
      },
      {
        "date": "2026-02-13",
        "close": 1.58,
        "volume": 685502301
      },
      {
        "date": "2026-02-27",
        "close": 1.77,
        "volume": 1606075248
      },
      {
        "date": "2026-03-06",
        "close": 1.7,
        "volume": 1014495074
      },
      {
        "date": "2026-03-13",
        "close": 1.74,
        "volume": 1138284498
      },
      {
        "date": "2026-03-20",
        "close": 1.54,
        "volume": 1331733430
      },
      {
        "date": "2026-03-27",
        "close": 1.53,
        "volume": 897708781
      },
      {
        "date": "2026-04-03",
        "close": 1.49,
        "volume": 600347097
      },
      {
        "date": "2026-04-10",
        "close": 1.54,
        "volume": 427049044
      },
      {
        "date": "2026-04-17",
        "close": 1.51,
        "volume": 465913046
      },
      {
        "date": "2026-04-24",
        "close": 1.45,
        "volume": 469483657
      },
      {
        "date": "2026-05-01",
        "close": 1.44,
        "volume": 332245035
      },
      {
        "date": "2026-05-08",
        "close": 1.45,
        "volume": 298923726
      },
      {
        "date": "2026-05-15",
        "close": 1.38,
        "volume": 423080910
      },
      {
        "date": "2026-05-22",
        "close": 1.34,
        "volume": 367157789
      },
      {
        "date": "2026-05-29",
        "close": 1.34,
        "volume": 387681372
      },
      {
        "date": "2026-06-05",
        "close": 1.32,
        "volume": 70980713
      },
      {
        "date": "2026-06-12",
        "close": 1.33,
        "volume": 105489267
      },
      {
        "date": "2026-06-19",
        "close": 1.3,
        "volume": 305818033
      },
      {
        "date": "2026-06-26",
        "close": 1.23,
        "volume": 64710631
      },
      {
        "date": "2026-07-03",
        "close": 1.27,
        "volume": 59829434
      },
      {
        "date": "2026-07-10",
        "close": 1.29,
        "volume": 453872973
      },
      {
        "date": "2026-07-17",
        "close": 1.32,
        "volume": 585049225
      },
      {
        "date": "2026-07-24",
        "close": 1.32,
        "volume": 534402622
      },
      {
        "date": "2026-07-31",
        "close": 1.39,
        "volume": 552623661
      },
      {
        "date": "2026-08-07",
        "close": 1.35,
        "volume": 460262031
      }
    ],
    "sharemaestro_context": {
      "trend": 1.463,
      "fair_value": 1.418077,
      "market_activity": -29.01967,
      "market_dynamics": 0.010236,
      "relative_strength": -9.347559
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.0,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.913,
        "conditional_difference": 0.00631,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.007874,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.026167,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.007042,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.035311,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.045887,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.009656,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.122137
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.01227
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.118343
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.124183
      },
      {
        "direction": "neutral",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.097561
      }
    ]
  }
}