{
  "ticker": {
    "uuid": "45c8f57a-f7dc-4039-94d8-01984e8d0332",
    "symbol": "UAPR",
    "name": "Innovator U.S. Equity Ultra Buffer ETF - April",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.66,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.63,
    "boundary_margin": 0.127411,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.038052,
    "volatility_stability": 1.058,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.396241,
      "interruption": -0.098707,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.8925,
        "direction_boundary": 25.715,
        "core_momentum": 0.006903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037931
      },
      {
        "date": "2023-08-25",
        "close": 26.0193,
        "direction_boundary": 25.19,
        "core_momentum": 0.032922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03788
      },
      {
        "date": "2023-09-01",
        "close": 26.33,
        "direction_boundary": 24.91,
        "core_momentum": 0.057005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040417
      },
      {
        "date": "2023-09-08",
        "close": 26.2,
        "direction_boundary": 25.237,
        "core_momentum": 0.038158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041213
      },
      {
        "date": "2023-09-15",
        "close": 26.249,
        "direction_boundary": 24.8,
        "core_momentum": 0.058427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041214
      },
      {
        "date": "2023-09-22",
        "close": 25.8566,
        "direction_boundary": 24.411,
        "core_momentum": 0.059219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04747
      },
      {
        "date": "2023-09-29",
        "close": 25.7638,
        "direction_boundary": 24.26,
        "core_momentum": 0.061987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04794
      },
      {
        "date": "2023-10-06",
        "close": 25.8678,
        "direction_boundary": 24.35,
        "core_momentum": 0.062333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048088
      },
      {
        "date": "2023-10-13",
        "close": 25.9368,
        "direction_boundary": 24.3002,
        "core_momentum": 0.067349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.048106
      },
      {
        "date": "2023-10-20",
        "close": 25.597,
        "direction_boundary": 24.5954,
        "core_momentum": 0.040723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052179
      },
      {
        "date": "2023-10-27",
        "close": 25.1497,
        "direction_boundary": 24.8572,
        "core_momentum": 0.011767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057851
      },
      {
        "date": "2023-11-03",
        "close": 26.1161,
        "direction_boundary": 24.635,
        "core_momentum": 0.060122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077787
      },
      {
        "date": "2023-11-10",
        "close": 26.32,
        "direction_boundary": 25.0499,
        "core_momentum": 0.050703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078211
      },
      {
        "date": "2023-11-17",
        "close": 26.7106,
        "direction_boundary": 24.92,
        "core_momentum": 0.071854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079973
      },
      {
        "date": "2023-11-24",
        "close": 26.8752,
        "direction_boundary": 25.02,
        "core_momentum": 0.074149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080157
      },
      {
        "date": "2023-12-01",
        "close": 26.9893,
        "direction_boundary": 25.0893,
        "core_momentum": 0.075729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079482
      },
      {
        "date": "2023-12-08",
        "close": 27.0295,
        "direction_boundary": 24.8549,
        "core_momentum": 0.087492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079371
      },
      {
        "date": "2023-12-15",
        "close": 27.31,
        "direction_boundary": 24.765,
        "core_momentum": 0.102766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079742
      },
      {
        "date": "2023-12-22",
        "close": 27.3748,
        "direction_boundary": 24.7602,
        "core_momentum": 0.105597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079053
      },
      {
        "date": "2023-12-29",
        "close": 27.44,
        "direction_boundary": 24.81,
        "core_momentum": 0.106006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077779
      },
      {
        "date": "2024-01-05",
        "close": 27.3661,
        "direction_boundary": 24.83,
        "core_momentum": 0.102139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077319
      },
      {
        "date": "2024-01-12",
        "close": 27.6,
        "direction_boundary": 24.885,
        "core_momentum": 0.109102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077045
      },
      {
        "date": "2024-01-19",
        "close": 27.64,
        "direction_boundary": 24.82,
        "core_momentum": 0.113618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076961
      },
      {
        "date": "2024-01-26",
        "close": 27.73,
        "direction_boundary": 24.925,
        "core_momentum": 0.112538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076982
      },
      {
        "date": "2024-02-02",
        "close": 27.8234,
        "direction_boundary": 25.05,
        "core_momentum": 0.110715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07568
      },
      {
        "date": "2024-02-09",
        "close": 27.8848,
        "direction_boundary": 25.02,
        "core_momentum": 0.1145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075571
      },
      {
        "date": "2024-02-16",
        "close": 27.9152,
        "direction_boundary": 24.935,
        "core_momentum": 0.119519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07359
      },
      {
        "date": "2024-02-23",
        "close": 27.9803,
        "direction_boundary": 24.8851,
        "core_momentum": 0.12438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073536
      },
      {
        "date": "2024-03-01",
        "close": 27.99,
        "direction_boundary": 24.94,
        "core_momentum": 0.122294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07242
      },
      {
        "date": "2024-03-08",
        "close": 28.033,
        "direction_boundary": 24.8903,
        "core_momentum": 0.126262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071667
      },
      {
        "date": "2024-03-15",
        "close": 28.0902,
        "direction_boundary": 24.94,
        "core_momentum": 0.126311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071664
      },
      {
        "date": "2024-03-22",
        "close": 28.1152,
        "direction_boundary": 24.94,
        "core_momentum": 0.127314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067064
      },
      {
        "date": "2024-03-29",
        "close": 28.16,
        "direction_boundary": 24.94,
        "core_momentum": 0.12911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066392
      },
      {
        "date": "2024-04-05",
        "close": 28.06,
        "direction_boundary": 24.96,
        "core_momentum": 0.124199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067083
      },
      {
        "date": "2024-04-12",
        "close": 27.809,
        "direction_boundary": 25.0163,
        "core_momentum": 0.111635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069157
      },
      {
        "date": "2024-04-19",
        "close": 27.32,
        "direction_boundary": 25.0534,
        "core_momentum": 0.090471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071496
      },
      {
        "date": "2024-04-26",
        "close": 27.68,
        "direction_boundary": 25.1552,
        "core_momentum": 0.100369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066726
      },
      {
        "date": "2024-05-03",
        "close": 27.81,
        "direction_boundary": 25.0865,
        "core_momentum": 0.108564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045342
      },
      {
        "date": "2024-05-10",
        "close": 28.13,
        "direction_boundary": 25.08,
        "core_momentum": 0.121611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046478
      },
      {
        "date": "2024-05-17",
        "close": 28.4,
        "direction_boundary": 25.25,
        "core_momentum": 0.124752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044268
      },
      {
        "date": "2024-05-24",
        "close": 28.43,
        "direction_boundary": 25.29,
        "core_momentum": 0.12416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043959
      },
      {
        "date": "2024-05-31",
        "close": 28.39,
        "direction_boundary": 25.54,
        "core_momentum": 0.11159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044123
      },
      {
        "date": "2024-06-07",
        "close": 28.592,
        "direction_boundary": 25.67,
        "core_momentum": 0.113829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044687
      },
      {
        "date": "2024-06-14",
        "close": 28.9,
        "direction_boundary": 25.884,
        "core_momentum": 0.11652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044833
      },
      {
        "date": "2024-06-21",
        "close": 29.0078,
        "direction_boundary": 25.75,
        "core_momentum": 0.126517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044884
      },
      {
        "date": "2024-06-28",
        "close": 29.0385,
        "direction_boundary": 26.0651,
        "core_momentum": 0.114076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044912
      },
      {
        "date": "2024-07-05",
        "close": 29.3604,
        "direction_boundary": 25.92,
        "core_momentum": 0.132731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045952
      },
      {
        "date": "2024-07-12",
        "close": 29.46,
        "direction_boundary": 26.18,
        "core_momentum": 0.125286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045201
      },
      {
        "date": "2024-07-19",
        "close": 29.24,
        "direction_boundary": 26.3,
        "core_momentum": 0.111787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047275
      },
      {
        "date": "2024-07-26",
        "close": 29.04,
        "direction_boundary": 26.36,
        "core_momentum": 0.101669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048864
      },
      {
        "date": "2024-08-02",
        "close": 28.76,
        "direction_boundary": 26.1532,
        "core_momentum": 0.099674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051307
      },
      {
        "date": "2024-08-09",
        "close": 28.8,
        "direction_boundary": 26.1416,
        "core_momentum": 0.101692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05129
      },
      {
        "date": "2024-08-16",
        "close": 29.4593,
        "direction_boundary": 25.8925,
        "core_momentum": 0.137754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059246
      },
      {
        "date": "2024-08-23",
        "close": 29.72,
        "direction_boundary": 26.0193,
        "core_momentum": 0.142229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05998
      },
      {
        "date": "2024-08-30",
        "close": 29.85,
        "direction_boundary": 26.33,
        "core_momentum": 0.133688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059974
      },
      {
        "date": "2024-09-06",
        "close": 29.11,
        "direction_boundary": 26.2,
        "core_momentum": 0.111069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071145
      },
      {
        "date": "2024-09-13",
        "close": 29.8,
        "direction_boundary": 26.249,
        "core_momentum": 0.135281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077406
      },
      {
        "date": "2024-09-20",
        "close": 30.0366,
        "direction_boundary": 25.8566,
        "core_momentum": 0.161661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077766
      },
      {
        "date": "2024-09-27",
        "close": 30.1539,
        "direction_boundary": 25.7638,
        "core_momentum": 0.170398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077776
      },
      {
        "date": "2024-10-04",
        "close": 30.16,
        "direction_boundary": 25.8678,
        "core_momentum": 0.165928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077351
      },
      {
        "date": "2024-10-11",
        "close": 30.33,
        "direction_boundary": 25.9368,
        "core_momentum": 0.169381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07554
      },
      {
        "date": "2024-10-18",
        "close": 30.49,
        "direction_boundary": 25.597,
        "core_momentum": 0.191155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069169
      },
      {
        "date": "2024-10-25",
        "close": 30.43,
        "direction_boundary": 25.1497,
        "core_momentum": 0.209955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068457
      },
      {
        "date": "2024-11-01",
        "close": 30.1948,
        "direction_boundary": 26.1161,
        "core_momentum": 0.156176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07023
      },
      {
        "date": "2024-11-08",
        "close": 30.9048,
        "direction_boundary": 26.32,
        "core_momentum": 0.174195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074771
      },
      {
        "date": "2024-11-15",
        "close": 30.662,
        "direction_boundary": 26.7106,
        "core_momentum": 0.147934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075906
      },
      {
        "date": "2024-11-22",
        "close": 30.9187,
        "direction_boundary": 26.8752,
        "core_momentum": 0.150455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076214
      },
      {
        "date": "2024-11-29",
        "close": 31.117,
        "direction_boundary": 26.9893,
        "core_momentum": 0.152938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076033
      },
      {
        "date": "2024-12-06",
        "close": 31.2139,
        "direction_boundary": 27.0295,
        "core_momentum": 0.154809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07586
      },
      {
        "date": "2024-12-13",
        "close": 31.1866,
        "direction_boundary": 27.31,
        "core_momentum": 0.141948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075317
      },
      {
        "date": "2024-12-20",
        "close": 30.905,
        "direction_boundary": 27.3748,
        "core_momentum": 0.128958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077116
      },
      {
        "date": "2024-12-27",
        "close": 31.0689,
        "direction_boundary": 27.44,
        "core_momentum": 0.132249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077188
      },
      {
        "date": "2025-01-03",
        "close": 31.05,
        "direction_boundary": 27.3661,
        "core_momentum": 0.134615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076329
      },
      {
        "date": "2025-01-10",
        "close": 30.7233,
        "direction_boundary": 27.6,
        "core_momentum": 0.113163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078308
      },
      {
        "date": "2025-01-17",
        "close": 31.2812,
        "direction_boundary": 27.64,
        "core_momentum": 0.131737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08033
      },
      {
        "date": "2025-01-24",
        "close": 31.51,
        "direction_boundary": 27.73,
        "core_momentum": 0.136314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079389
      },
      {
        "date": "2025-01-31",
        "close": 31.4179,
        "direction_boundary": 27.8234,
        "core_momentum": 0.12919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07774
      },
      {
        "date": "2025-02-07",
        "close": 31.455,
        "direction_boundary": 27.8848,
        "core_momentum": 0.128034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077751
      },
      {
        "date": "2025-02-14",
        "close": 31.71,
        "direction_boundary": 27.9152,
        "core_momentum": 0.13594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073022
      },
      {
        "date": "2025-02-21",
        "close": 31.538,
        "direction_boundary": 27.9803,
        "core_momentum": 0.12715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073362
      },
      {
        "date": "2025-02-28",
        "close": 31.373,
        "direction_boundary": 27.99,
        "core_momentum": 0.120865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074024
      },
      {
        "date": "2025-03-07",
        "close": 30.65,
        "direction_boundary": 28.033,
        "core_momentum": 0.093354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072749
      },
      {
        "date": "2025-03-14",
        "close": 29.99,
        "direction_boundary": 28.0902,
        "core_momentum": 0.067632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073102
      },
      {
        "date": "2025-03-21",
        "close": 30.19,
        "direction_boundary": 28.1152,
        "core_momentum": 0.073796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072858
      },
      {
        "date": "2025-03-28",
        "close": 29.6988,
        "direction_boundary": 28.16,
        "core_momentum": 0.054645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07616
      },
      {
        "date": "2025-04-04",
        "close": 28.58,
        "direction_boundary": 28.06,
        "core_momentum": 0.018532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092436
      },
      {
        "date": "2025-04-11",
        "close": 29.32,
        "direction_boundary": 27.809,
        "core_momentum": 0.054335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099612
      },
      {
        "date": "2025-04-18",
        "close": 29.13,
        "direction_boundary": 27.32,
        "core_momentum": 0.066252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099397
      },
      {
        "date": "2025-04-25",
        "close": 29.71,
        "direction_boundary": 27.68,
        "core_momentum": 0.073338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103757
      },
      {
        "date": "2025-05-02",
        "close": 30.075,
        "direction_boundary": 27.81,
        "core_momentum": 0.081446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104815
      },
      {
        "date": "2025-05-09",
        "close": 29.99,
        "direction_boundary": 28.13,
        "core_momentum": 0.066122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099265
      },
      {
        "date": "2025-05-16",
        "close": 30.65,
        "direction_boundary": 28.4,
        "core_momentum": 0.079225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103665
      },
      {
        "date": "2025-05-23",
        "close": 30.43,
        "direction_boundary": 28.43,
        "core_momentum": 0.070348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1034
      },
      {
        "date": "2025-05-30",
        "close": 30.67,
        "direction_boundary": 28.39,
        "core_momentum": 0.08031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103618
      },
      {
        "date": "2025-06-06",
        "close": 30.85,
        "direction_boundary": 28.592,
        "core_momentum": 0.078973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103882
      },
      {
        "date": "2025-06-13",
        "close": 30.76,
        "direction_boundary": 28.9,
        "core_momentum": 0.06436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103937
      },
      {
        "date": "2025-06-20",
        "close": 30.8,
        "direction_boundary": 29.0078,
        "core_momentum": 0.061783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103225
      },
      {
        "date": "2025-06-27",
        "close": 31.2139,
        "direction_boundary": 29.0385,
        "core_momentum": 0.074914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104667
      },
      {
        "date": "2025-07-04",
        "close": 31.36,
        "direction_boundary": 29.3604,
        "core_momentum": 0.068105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104843
      },
      {
        "date": "2025-07-11",
        "close": 31.3799,
        "direction_boundary": 29.46,
        "core_momentum": 0.06517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103645
      },
      {
        "date": "2025-07-18",
        "close": 31.4515,
        "direction_boundary": 29.24,
        "core_momentum": 0.075633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100683
      },
      {
        "date": "2025-07-25",
        "close": 31.6098,
        "direction_boundary": 29.04,
        "core_momentum": 0.088492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100413
      },
      {
        "date": "2025-08-01",
        "close": 31.4549,
        "direction_boundary": 28.76,
        "core_momentum": 0.093703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100571
      },
      {
        "date": "2025-08-08",
        "close": 31.63,
        "direction_boundary": 28.8,
        "core_momentum": 0.098264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100852
      },
      {
        "date": "2025-08-15",
        "close": 31.778,
        "direction_boundary": 29.4593,
        "core_momentum": 0.078709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100431
      },
      {
        "date": "2025-08-22",
        "close": 31.81,
        "direction_boundary": 29.72,
        "core_momentum": 0.070323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100119
      },
      {
        "date": "2025-08-29",
        "close": 31.8477,
        "direction_boundary": 29.85,
        "core_momentum": 0.066925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0998
      },
      {
        "date": "2025-09-05",
        "close": 31.9064,
        "direction_boundary": 29.11,
        "core_momentum": 0.096063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093663
      },
      {
        "date": "2025-09-12",
        "close": 32.0489,
        "direction_boundary": 29.8,
        "core_momentum": 0.075466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087463
      },
      {
        "date": "2025-09-19",
        "close": 32.08,
        "direction_boundary": 30.0366,
        "core_momentum": 0.06803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087286
      },
      {
        "date": "2025-09-26",
        "close": 32.1,
        "direction_boundary": 30.1539,
        "core_momentum": 0.064539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083066
      },
      {
        "date": "2025-10-03",
        "close": 32.17,
        "direction_boundary": 30.16,
        "core_momentum": 0.066645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057866
      },
      {
        "date": "2025-10-10",
        "close": 31.9979,
        "direction_boundary": 30.33,
        "core_momentum": 0.054992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050878
      },
      {
        "date": "2025-10-17",
        "close": 32.165,
        "direction_boundary": 30.49,
        "core_momentum": 0.054936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04889
      },
      {
        "date": "2025-10-24",
        "close": 32.31,
        "direction_boundary": 30.43,
        "core_momentum": 0.061781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043215
      },
      {
        "date": "2025-10-31",
        "close": 32.3,
        "direction_boundary": 30.1948,
        "core_momentum": 0.069721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041462
      },
      {
        "date": "2025-11-07",
        "close": 32.2648,
        "direction_boundary": 30.9048,
        "core_momentum": 0.044006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041062
      },
      {
        "date": "2025-11-14",
        "close": 32.2938,
        "direction_boundary": 30.662,
        "core_momentum": 0.053219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030679
      },
      {
        "date": "2025-11-21",
        "close": 32.1903,
        "direction_boundary": 30.9187,
        "core_momentum": 0.041127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028718
      },
      {
        "date": "2025-11-28",
        "close": 32.515,
        "direction_boundary": 31.117,
        "core_momentum": 0.044927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029724
      },
      {
        "date": "2025-12-05",
        "close": 32.6006,
        "direction_boundary": 31.2139,
        "core_momentum": 0.044426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029275
      },
      {
        "date": "2025-12-12",
        "close": 32.6,
        "direction_boundary": 31.1866,
        "core_momentum": 0.045321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028542
      },
      {
        "date": "2025-12-19",
        "close": 32.68,
        "direction_boundary": 30.905,
        "core_momentum": 0.057434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028511
      },
      {
        "date": "2025-12-26",
        "close": 32.8083,
        "direction_boundary": 31.0689,
        "core_momentum": 0.055985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023798
      },
      {
        "date": "2026-01-02",
        "close": 32.815,
        "direction_boundary": 31.05,
        "core_momentum": 0.056844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023569
      },
      {
        "date": "2026-01-09",
        "close": 32.89,
        "direction_boundary": 30.7233,
        "core_momentum": 0.070523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023524
      },
      {
        "date": "2026-01-16",
        "close": 32.89,
        "direction_boundary": 31.2812,
        "core_momentum": 0.05143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023645
      },
      {
        "date": "2026-01-23",
        "close": 32.9348,
        "direction_boundary": 31.51,
        "core_momentum": 0.045217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023163
      },
      {
        "date": "2026-01-30",
        "close": 32.98,
        "direction_boundary": 31.4179,
        "core_momentum": 0.04972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021197
      },
      {
        "date": "2026-02-06",
        "close": 32.98,
        "direction_boundary": 31.455,
        "core_momentum": 0.048482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020633
      },
      {
        "date": "2026-02-13",
        "close": 32.9796,
        "direction_boundary": 31.71,
        "core_momentum": 0.040038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020262
      },
      {
        "date": "2026-02-20",
        "close": 33.06,
        "direction_boundary": 31.538,
        "core_momentum": 0.048259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0203
      },
      {
        "date": "2026-02-27",
        "close": 33.12,
        "direction_boundary": 31.373,
        "core_momentum": 0.055685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0203
      },
      {
        "date": "2026-03-06",
        "close": 32.95,
        "direction_boundary": 30.65,
        "core_momentum": 0.075041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022285
      },
      {
        "date": "2026-03-13",
        "close": 33.0334,
        "direction_boundary": 29.99,
        "core_momentum": 0.10148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021885
      },
      {
        "date": "2026-03-20",
        "close": 33.05,
        "direction_boundary": 30.19,
        "core_momentum": 0.094733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021903
      },
      {
        "date": "2026-03-27",
        "close": 33.07,
        "direction_boundary": 29.6988,
        "core_momentum": 0.113513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021904
      },
      {
        "date": "2026-04-03",
        "close": 33.49,
        "direction_boundary": 28.58,
        "core_momentum": 0.171798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027067
      },
      {
        "date": "2026-04-10",
        "close": 33.99,
        "direction_boundary": 29.32,
        "core_momentum": 0.159277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030953
      },
      {
        "date": "2026-04-17",
        "close": 34.4452,
        "direction_boundary": 29.13,
        "core_momentum": 0.182465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034315
      },
      {
        "date": "2026-04-24",
        "close": 34.475,
        "direction_boundary": 29.71,
        "core_momentum": 0.160384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034291
      },
      {
        "date": "2026-05-01",
        "close": 34.6,
        "direction_boundary": 30.075,
        "core_momentum": 0.150457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03408
      },
      {
        "date": "2026-05-08",
        "close": 34.7907,
        "direction_boundary": 29.99,
        "core_momentum": 0.160077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033859
      },
      {
        "date": "2026-05-15",
        "close": 34.7904,
        "direction_boundary": 30.65,
        "core_momentum": 0.135086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03399
      },
      {
        "date": "2026-05-22",
        "close": 34.93,
        "direction_boundary": 30.43,
        "core_momentum": 0.14788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032865
      },
      {
        "date": "2026-05-29",
        "close": 35.075,
        "direction_boundary": 30.67,
        "core_momentum": 0.143626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031375
      },
      {
        "date": "2026-06-05",
        "close": 34.8474,
        "direction_boundary": 30.85,
        "core_momentum": 0.129575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033992
      },
      {
        "date": "2026-06-12",
        "close": 34.9162,
        "direction_boundary": 30.76,
        "core_momentum": 0.135117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033801
      },
      {
        "date": "2026-06-19",
        "close": 35.015,
        "direction_boundary": 30.8,
        "core_momentum": 0.136851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033801
      },
      {
        "date": "2026-06-26",
        "close": 34.84,
        "direction_boundary": 31.2139,
        "core_momentum": 0.116169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035365
      },
      {
        "date": "2026-07-03",
        "close": 35.17,
        "direction_boundary": 31.36,
        "core_momentum": 0.121492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036558
      },
      {
        "date": "2026-07-10",
        "close": 35.26,
        "direction_boundary": 31.3799,
        "core_momentum": 0.123649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036555
      },
      {
        "date": "2026-07-17",
        "close": 35.1748,
        "direction_boundary": 31.4515,
        "core_momentum": 0.118382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037059
      },
      {
        "date": "2026-07-24",
        "close": 35.17,
        "direction_boundary": 31.6098,
        "core_momentum": 0.11263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037216
      },
      {
        "date": "2026-07-31",
        "close": 35.35,
        "direction_boundary": 31.4549,
        "core_momentum": 0.123831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037344
      },
      {
        "date": "2026-08-07",
        "close": 35.66,
        "direction_boundary": 31.63,
        "core_momentum": 0.127411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038052
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.8925,
        "volume": 278339
      },
      {
        "date": "2023-08-25",
        "close": 26.0193,
        "volume": 166287
      },
      {
        "date": "2023-09-01",
        "close": 26.33,
        "volume": 74609
      },
      {
        "date": "2023-09-08",
        "close": 26.2,
        "volume": 24699
      },
      {
        "date": "2023-09-15",
        "close": 26.249,
        "volume": 431617
      },
      {
        "date": "2023-09-22",
        "close": 25.8566,
        "volume": 546138
      },
      {
        "date": "2023-09-29",
        "close": 25.7638,
        "volume": 68359
      },
      {
        "date": "2023-10-06",
        "close": 25.8678,
        "volume": 34446
      },
      {
        "date": "2023-10-13",
        "close": 25.9368,
        "volume": 30307
      },
      {
        "date": "2023-10-20",
        "close": 25.597,
        "volume": 48641
      },
      {
        "date": "2023-10-27",
        "close": 25.1497,
        "volume": 35979
      },
      {
        "date": "2023-11-03",
        "close": 26.1161,
        "volume": 122176
      },
      {
        "date": "2023-11-10",
        "close": 26.32,
        "volume": 81924
      },
      {
        "date": "2023-11-17",
        "close": 26.7106,
        "volume": 43253
      },
      {
        "date": "2023-11-24",
        "close": 26.8752,
        "volume": 48607
      },
      {
        "date": "2023-12-01",
        "close": 26.9893,
        "volume": 93135
      },
      {
        "date": "2023-12-08",
        "close": 27.0295,
        "volume": 57977
      },
      {
        "date": "2023-12-15",
        "close": 27.31,
        "volume": 96135
      },
      {
        "date": "2023-12-22",
        "close": 27.3748,
        "volume": 31647
      },
      {
        "date": "2023-12-29",
        "close": 27.44,
        "volume": 59872
      },
      {
        "date": "2024-01-05",
        "close": 27.3661,
        "volume": 60722
      },
      {
        "date": "2024-01-12",
        "close": 27.6,
        "volume": 399840
      },
      {
        "date": "2024-01-19",
        "close": 27.64,
        "volume": 41737
      },
      {
        "date": "2024-01-26",
        "close": 27.73,
        "volume": 131248
      },
      {
        "date": "2024-02-02",
        "close": 27.8234,
        "volume": 21885
      },
      {
        "date": "2024-02-09",
        "close": 27.8848,
        "volume": 21618
      },
      {
        "date": "2024-02-16",
        "close": 27.9152,
        "volume": 56742
      },
      {
        "date": "2024-02-23",
        "close": 27.9803,
        "volume": 23184
      },
      {
        "date": "2024-03-01",
        "close": 27.99,
        "volume": 145427
      },
      {
        "date": "2024-03-08",
        "close": 28.033,
        "volume": 25219
      },
      {
        "date": "2024-03-15",
        "close": 28.0902,
        "volume": 69579
      },
      {
        "date": "2024-03-22",
        "close": 28.1152,
        "volume": 103724
      },
      {
        "date": "2024-03-29",
        "close": 28.16,
        "volume": 298621
      },
      {
        "date": "2024-04-05",
        "close": 28.06,
        "volume": 1058665
      },
      {
        "date": "2024-04-12",
        "close": 27.809,
        "volume": 1006727
      },
      {
        "date": "2024-04-19",
        "close": 27.32,
        "volume": 519840
      },
      {
        "date": "2024-04-26",
        "close": 27.68,
        "volume": 525523
      },
      {
        "date": "2024-05-03",
        "close": 27.81,
        "volume": 584699
      },
      {
        "date": "2024-05-10",
        "close": 28.13,
        "volume": 335739
      },
      {
        "date": "2024-05-17",
        "close": 28.4,
        "volume": 823158
      },
      {
        "date": "2024-05-24",
        "close": 28.43,
        "volume": 703193
      },
      {
        "date": "2024-05-31",
        "close": 28.39,
        "volume": 132314
      },
      {
        "date": "2024-06-07",
        "close": 28.592,
        "volume": 130308
      },
      {
        "date": "2024-06-14",
        "close": 28.9,
        "volume": 141549
      },
      {
        "date": "2024-06-21",
        "close": 29.0078,
        "volume": 43192
      },
      {
        "date": "2024-06-28",
        "close": 29.0385,
        "volume": 80547
      },
      {
        "date": "2024-07-05",
        "close": 29.3604,
        "volume": 188441
      },
      {
        "date": "2024-07-12",
        "close": 29.46,
        "volume": 67224
      },
      {
        "date": "2024-07-19",
        "close": 29.24,
        "volume": 50807
      },
      {
        "date": "2024-07-26",
        "close": 29.04,
        "volume": 95254
      },
      {
        "date": "2024-08-02",
        "close": 28.76,
        "volume": 222535
      },
      {
        "date": "2024-08-09",
        "close": 28.8,
        "volume": 438773
      },
      {
        "date": "2024-08-16",
        "close": 29.4593,
        "volume": 90364
      },
      {
        "date": "2024-08-23",
        "close": 29.72,
        "volume": 101792
      },
      {
        "date": "2024-08-30",
        "close": 29.85,
        "volume": 1033989
      },
      {
        "date": "2024-09-06",
        "close": 29.11,
        "volume": 70028
      },
      {
        "date": "2024-09-13",
        "close": 29.8,
        "volume": 63012
      },
      {
        "date": "2024-09-20",
        "close": 30.0366,
        "volume": 102786
      },
      {
        "date": "2024-09-27",
        "close": 30.1539,
        "volume": 53531
      },
      {
        "date": "2024-10-04",
        "close": 30.16,
        "volume": 91915
      },
      {
        "date": "2024-10-11",
        "close": 30.33,
        "volume": 47657
      },
      {
        "date": "2024-10-18",
        "close": 30.49,
        "volume": 33663
      },
      {
        "date": "2024-10-25",
        "close": 30.43,
        "volume": 653287
      },
      {
        "date": "2024-11-01",
        "close": 30.1948,
        "volume": 157767
      },
      {
        "date": "2024-11-08",
        "close": 30.9048,
        "volume": 70514
      },
      {
        "date": "2024-11-15",
        "close": 30.662,
        "volume": 66217
      },
      {
        "date": "2024-11-22",
        "close": 30.9187,
        "volume": 46605
      },
      {
        "date": "2024-11-29",
        "close": 31.117,
        "volume": 33998
      },
      {
        "date": "2024-12-06",
        "close": 31.2139,
        "volume": 106222
      },
      {
        "date": "2024-12-13",
        "close": 31.1866,
        "volume": 48404
      },
      {
        "date": "2024-12-20",
        "close": 30.905,
        "volume": 35610
      },
      {
        "date": "2024-12-27",
        "close": 31.0689,
        "volume": 18775
      },
      {
        "date": "2025-01-03",
        "close": 31.05,
        "volume": 73923
      },
      {
        "date": "2025-01-10",
        "close": 30.7233,
        "volume": 45066
      },
      {
        "date": "2025-01-17",
        "close": 31.2812,
        "volume": 53860
      },
      {
        "date": "2025-01-24",
        "close": 31.51,
        "volume": 30308
      },
      {
        "date": "2025-01-31",
        "close": 31.4179,
        "volume": 70549
      },
      {
        "date": "2025-02-07",
        "close": 31.455,
        "volume": 382760
      },
      {
        "date": "2025-02-14",
        "close": 31.71,
        "volume": 36618
      },
      {
        "date": "2025-02-21",
        "close": 31.538,
        "volume": 52240
      },
      {
        "date": "2025-02-28",
        "close": 31.373,
        "volume": 82171
      },
      {
        "date": "2025-03-07",
        "close": 30.65,
        "volume": 125811
      },
      {
        "date": "2025-03-14",
        "close": 29.99,
        "volume": 203049
      },
      {
        "date": "2025-03-21",
        "close": 30.19,
        "volume": 98513
      },
      {
        "date": "2025-03-28",
        "close": 29.6988,
        "volume": 190723
      },
      {
        "date": "2025-04-04",
        "close": 28.58,
        "volume": 682918
      },
      {
        "date": "2025-04-11",
        "close": 29.32,
        "volume": 625554
      },
      {
        "date": "2025-04-18",
        "close": 29.13,
        "volume": 332052
      },
      {
        "date": "2025-04-25",
        "close": 29.71,
        "volume": 217704
      },
      {
        "date": "2025-05-02",
        "close": 30.075,
        "volume": 56299
      },
      {
        "date": "2025-05-09",
        "close": 29.99,
        "volume": 146909
      },
      {
        "date": "2025-05-16",
        "close": 30.65,
        "volume": 1976766
      },
      {
        "date": "2025-05-23",
        "close": 30.43,
        "volume": 87550
      },
      {
        "date": "2025-05-30",
        "close": 30.67,
        "volume": 52453
      },
      {
        "date": "2025-06-06",
        "close": 30.85,
        "volume": 45227
      },
      {
        "date": "2025-06-13",
        "close": 30.76,
        "volume": 89764
      },
      {
        "date": "2025-06-20",
        "close": 30.8,
        "volume": 44506
      },
      {
        "date": "2025-06-27",
        "close": 31.2139,
        "volume": 73435
      },
      {
        "date": "2025-07-04",
        "close": 31.36,
        "volume": 2020196
      },
      {
        "date": "2025-07-11",
        "close": 31.3799,
        "volume": 79502
      },
      {
        "date": "2025-07-18",
        "close": 31.4515,
        "volume": 58594
      },
      {
        "date": "2025-07-25",
        "close": 31.6098,
        "volume": 54200
      },
      {
        "date": "2025-08-01",
        "close": 31.4549,
        "volume": 54255
      },
      {
        "date": "2025-08-08",
        "close": 31.63,
        "volume": 43091
      },
      {
        "date": "2025-08-15",
        "close": 31.778,
        "volume": 67904
      },
      {
        "date": "2025-08-22",
        "close": 31.81,
        "volume": 51316
      },
      {
        "date": "2025-08-29",
        "close": 31.8477,
        "volume": 61540
      },
      {
        "date": "2025-09-05",
        "close": 31.9064,
        "volume": 65173
      },
      {
        "date": "2025-09-12",
        "close": 32.0489,
        "volume": 54098
      },
      {
        "date": "2025-09-19",
        "close": 32.08,
        "volume": 87662
      },
      {
        "date": "2025-09-26",
        "close": 32.1,
        "volume": 94778
      },
      {
        "date": "2025-10-03",
        "close": 32.17,
        "volume": 86530
      },
      {
        "date": "2025-10-10",
        "close": 31.9979,
        "volume": 69002
      },
      {
        "date": "2025-10-17",
        "close": 32.165,
        "volume": 53299
      },
      {
        "date": "2025-10-24",
        "close": 32.31,
        "volume": 60637
      },
      {
        "date": "2025-10-31",
        "close": 32.3,
        "volume": 90667
      },
      {
        "date": "2025-11-07",
        "close": 32.2648,
        "volume": 58792
      },
      {
        "date": "2025-11-14",
        "close": 32.2938,
        "volume": 53708
      },
      {
        "date": "2025-11-21",
        "close": 32.1903,
        "volume": 77060
      },
      {
        "date": "2025-11-28",
        "close": 32.515,
        "volume": 51211
      },
      {
        "date": "2025-12-05",
        "close": 32.6006,
        "volume": 41986
      },
      {
        "date": "2025-12-12",
        "close": 32.6,
        "volume": 34733
      },
      {
        "date": "2025-12-19",
        "close": 32.68,
        "volume": 41871
      },
      {
        "date": "2025-12-26",
        "close": 32.8083,
        "volume": 22685
      },
      {
        "date": "2026-01-02",
        "close": 32.815,
        "volume": 93946
      },
      {
        "date": "2026-01-09",
        "close": 32.89,
        "volume": 100310
      },
      {
        "date": "2026-01-16",
        "close": 32.89,
        "volume": 145273
      },
      {
        "date": "2026-01-23",
        "close": 32.9348,
        "volume": 116128
      },
      {
        "date": "2026-01-30",
        "close": 32.98,
        "volume": 60670
      },
      {
        "date": "2026-02-06",
        "close": 32.98,
        "volume": 81656
      },
      {
        "date": "2026-02-13",
        "close": 32.9796,
        "volume": 56230
      },
      {
        "date": "2026-02-20",
        "close": 33.06,
        "volume": 33975
      },
      {
        "date": "2026-02-27",
        "close": 33.12,
        "volume": 109495
      },
      {
        "date": "2026-03-06",
        "close": 32.95,
        "volume": 71194
      },
      {
        "date": "2026-03-13",
        "close": 33.0334,
        "volume": 58729
      },
      {
        "date": "2026-03-20",
        "close": 33.05,
        "volume": 46554
      },
      {
        "date": "2026-03-27",
        "close": 33.07,
        "volume": 32302
      },
      {
        "date": "2026-04-03",
        "close": 33.49,
        "volume": 414673
      },
      {
        "date": "2026-04-10",
        "close": 33.99,
        "volume": 169857
      },
      {
        "date": "2026-04-17",
        "close": 34.4452,
        "volume": 74759
      },
      {
        "date": "2026-04-24",
        "close": 34.475,
        "volume": 63883
      },
      {
        "date": "2026-05-01",
        "close": 34.6,
        "volume": 127992
      },
      {
        "date": "2026-05-08",
        "close": 34.7907,
        "volume": 66061
      },
      {
        "date": "2026-05-15",
        "close": 34.7904,
        "volume": 39231
      },
      {
        "date": "2026-05-22",
        "close": 34.93,
        "volume": 29352
      },
      {
        "date": "2026-05-29",
        "close": 35.075,
        "volume": 33594
      },
      {
        "date": "2026-06-05",
        "close": 34.8474,
        "volume": 58957
      },
      {
        "date": "2026-06-12",
        "close": 34.9162,
        "volume": 20144
      },
      {
        "date": "2026-06-19",
        "close": 35.015,
        "volume": 33005
      },
      {
        "date": "2026-06-26",
        "close": 34.84,
        "volume": 61503
      },
      {
        "date": "2026-07-03",
        "close": 35.17,
        "volume": 35715
      },
      {
        "date": "2026-07-10",
        "close": 35.26,
        "volume": 62130
      },
      {
        "date": "2026-07-17",
        "close": 35.1748,
        "volume": 18643
      },
      {
        "date": "2026-07-24",
        "close": 35.17,
        "volume": 36114
      },
      {
        "date": "2026-07-31",
        "close": 35.35,
        "volume": 31192
      },
      {
        "date": "2026-08-07",
        "close": 35.66,
        "volume": 44461
      }
    ],
    "sharemaestro_context": {
      "trend": 34.167917,
      "fair_value": 30.501005,
      "market_activity": 65.563575,
      "market_dynamics": -0.268863,
      "relative_strength": -4.733121
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.006726,
        "directional_follow_through": 0.74,
        "regime_survival": 1.0,
        "conditional_difference": 0.000652,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.022065,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": 0.003704,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.05108,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.016434,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.08031,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.01595,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.001317
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.016577
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.01544
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.396241
      }
    ]
  }
}