{
  "ticker": {
    "uuid": "45c96e10-0645-4648-91ab-1be508cc4a4e",
    "symbol": "4234",
    "name": "Sun A.Kaken Company,Limited",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 942.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 546.042908,
    "boundary_margin": 0.725139,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.542183,
    "volatility_stability": 1.3,
    "risk_context": 0.1844,
    "current_regime": {
      "move": 0.794146,
      "interruption": -0.283372,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 72.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 464.496246,
        "direction_boundary": 442.690277,
        "core_momentum": 0.049258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146273
      },
      {
        "date": "2023-08-25",
        "close": 485.444153,
        "direction_boundary": 454.041321,
        "core_momentum": 0.069163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156076
      },
      {
        "date": "2023-09-01",
        "close": 485.444153,
        "direction_boundary": 454.041321,
        "core_momentum": 0.069163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145002
      },
      {
        "date": "2023-09-08",
        "close": 486.354858,
        "direction_boundary": 452.295044,
        "core_momentum": 0.075304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144016
      },
      {
        "date": "2023-09-15",
        "close": 487.265656,
        "direction_boundary": 454.041321,
        "core_momentum": 0.073175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124945
      },
      {
        "date": "2023-09-22",
        "close": 488.176453,
        "direction_boundary": 446.182861,
        "core_momentum": 0.094117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124367
      },
      {
        "date": "2023-09-29",
        "close": 502.071472,
        "direction_boundary": 464.515686,
        "core_momentum": 0.080849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128293
      },
      {
        "date": "2023-10-06",
        "close": 474.281494,
        "direction_boundary": 438.609985,
        "core_momentum": 0.081329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153836
      },
      {
        "date": "2023-10-13",
        "close": 483.54483,
        "direction_boundary": 439.503296,
        "core_momentum": 0.100208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154746
      },
      {
        "date": "2023-10-20",
        "close": 490.029114,
        "direction_boundary": 426.997131,
        "core_momentum": 0.147617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154581
      },
      {
        "date": "2023-10-27",
        "close": 490.029114,
        "direction_boundary": 426.997131,
        "core_momentum": 0.147617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154575
      },
      {
        "date": "2023-11-03",
        "close": 492.808136,
        "direction_boundary": 420.743988,
        "core_momentum": 0.171278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15321
      },
      {
        "date": "2023-11-10",
        "close": 490.955475,
        "direction_boundary": 421.637299,
        "core_momentum": 0.164402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153522
      },
      {
        "date": "2023-11-17",
        "close": 494.660767,
        "direction_boundary": 407.344543,
        "core_momentum": 0.214355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153352
      },
      {
        "date": "2023-11-24",
        "close": 496.513458,
        "direction_boundary": 410.024445,
        "core_momentum": 0.210936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149046
      },
      {
        "date": "2023-12-01",
        "close": 497.439789,
        "direction_boundary": 404.664642,
        "core_momentum": 0.229264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148758
      },
      {
        "date": "2023-12-08",
        "close": 493.734497,
        "direction_boundary": 401.091461,
        "core_momentum": 0.230977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148946
      },
      {
        "date": "2023-12-15",
        "close": 490.955475,
        "direction_boundary": 400.198181,
        "core_momentum": 0.226781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149708
      },
      {
        "date": "2023-12-22",
        "close": 489.102814,
        "direction_boundary": 401.091461,
        "core_momentum": 0.21943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147842
      },
      {
        "date": "2023-12-29",
        "close": 483.54483,
        "direction_boundary": 399.30484,
        "core_momentum": 0.210967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149278
      },
      {
        "date": "2024-01-05",
        "close": 490.955475,
        "direction_boundary": 399.30484,
        "core_momentum": 0.229525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150138
      },
      {
        "date": "2024-01-12",
        "close": 504.850403,
        "direction_boundary": 405.557922,
        "core_momentum": 0.244829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147849
      },
      {
        "date": "2024-01-19",
        "close": 511.334747,
        "direction_boundary": 405.557922,
        "core_momentum": 0.260818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140315
      },
      {
        "date": "2024-01-26",
        "close": 516.892761,
        "direction_boundary": 407.344543,
        "core_momentum": 0.268933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129594
      },
      {
        "date": "2024-02-02",
        "close": 514.11377,
        "direction_boundary": 406.451202,
        "core_momentum": 0.264884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130058
      },
      {
        "date": "2024-02-09",
        "close": 501.145142,
        "direction_boundary": 409.131134,
        "core_momentum": 0.224901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133432
      },
      {
        "date": "2024-02-16",
        "close": 493.734497,
        "direction_boundary": 409.131134,
        "core_momentum": 0.206788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133724
      },
      {
        "date": "2024-02-23",
        "close": 501.145142,
        "direction_boundary": 411.811005,
        "core_momentum": 0.21693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121009
      },
      {
        "date": "2024-03-01",
        "close": 498.366119,
        "direction_boundary": 431.463623,
        "core_momentum": 0.155059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121367
      },
      {
        "date": "2024-03-08",
        "close": 492.808136,
        "direction_boundary": 438.609985,
        "core_momentum": 0.123568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122532
      },
      {
        "date": "2024-03-15",
        "close": 501.145142,
        "direction_boundary": 418.957458,
        "core_momentum": 0.196172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12459
      },
      {
        "date": "2024-03-22",
        "close": 514.11377,
        "direction_boundary": 425.21051,
        "core_momentum": 0.209081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129135
      },
      {
        "date": "2024-03-29",
        "close": 500.872253,
        "direction_boundary": 427.154449,
        "core_momentum": 0.172579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129104
      },
      {
        "date": "2024-04-05",
        "close": 500.872253,
        "direction_boundary": 435.35141,
        "core_momentum": 0.150501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099773
      },
      {
        "date": "2024-04-12",
        "close": 517.819031,
        "direction_boundary": 432.61908,
        "core_momentum": 0.19694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10625
      },
      {
        "date": "2024-04-19",
        "close": 493.340363,
        "direction_boundary": 438.994507,
        "core_momentum": 0.123796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126418
      },
      {
        "date": "2024-04-26",
        "close": 509.345703,
        "direction_boundary": 442.637604,
        "core_momentum": 0.150706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133824
      },
      {
        "date": "2024-05-03",
        "close": 502.755219,
        "direction_boundary": 438.08374,
        "core_momentum": 0.147624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135161
      },
      {
        "date": "2024-05-10",
        "close": 503.696716,
        "direction_boundary": 438.08374,
        "core_momentum": 0.149773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135008
      },
      {
        "date": "2024-05-17",
        "close": 494.28186,
        "direction_boundary": 442.637604,
        "core_momentum": 0.116674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137392
      },
      {
        "date": "2024-05-24",
        "close": 489.574371,
        "direction_boundary": 433.529846,
        "core_momentum": 0.129275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137901
      },
      {
        "date": "2024-05-31",
        "close": 486.749908,
        "direction_boundary": 432.61908,
        "core_momentum": 0.125124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138042
      },
      {
        "date": "2024-06-07",
        "close": 486.749908,
        "direction_boundary": 429.886749,
        "core_momentum": 0.132275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137712
      },
      {
        "date": "2024-06-14",
        "close": 488.632874,
        "direction_boundary": 432.61908,
        "core_momentum": 0.129476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137639
      },
      {
        "date": "2024-06-21",
        "close": 496.164764,
        "direction_boundary": 442.637604,
        "core_momentum": 0.120928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139175
      },
      {
        "date": "2024-06-28",
        "close": 509.345703,
        "direction_boundary": 442.637604,
        "core_momentum": 0.150706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142448
      },
      {
        "date": "2024-07-05",
        "close": 506.52121,
        "direction_boundary": 445.369965,
        "core_momentum": 0.137304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141504
      },
      {
        "date": "2024-07-12",
        "close": 505.579681,
        "direction_boundary": 434.440643,
        "core_momentum": 0.163749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136189
      },
      {
        "date": "2024-07-19",
        "close": 507.462708,
        "direction_boundary": 451.745361,
        "core_momentum": 0.123338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135074
      },
      {
        "date": "2024-07-26",
        "close": 510.28717,
        "direction_boundary": 437.172974,
        "core_momentum": 0.167243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134405
      },
      {
        "date": "2024-08-02",
        "close": 501.813751,
        "direction_boundary": 443.548401,
        "core_momentum": 0.131362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136143
      },
      {
        "date": "2024-08-09",
        "close": 478.27652,
        "direction_boundary": 455.388489,
        "core_momentum": 0.05026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147385
      },
      {
        "date": "2024-08-16",
        "close": 489.574371,
        "direction_boundary": 464.496246,
        "core_momentum": 0.05399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150103
      },
      {
        "date": "2024-08-23",
        "close": 474.510559,
        "direction_boundary": 485.444153,
        "core_momentum": -0.022523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154326
      },
      {
        "date": "2024-08-30",
        "close": 490.5159,
        "direction_boundary": 485.444153,
        "core_momentum": 0.010448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161758
      },
      {
        "date": "2024-09-06",
        "close": 483.925476,
        "direction_boundary": 486.354858,
        "core_momentum": -0.004995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162093
      },
      {
        "date": "2024-09-13",
        "close": 482.983948,
        "direction_boundary": 487.265656,
        "core_momentum": -0.008787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160123
      },
      {
        "date": "2024-09-20",
        "close": 487.691406,
        "direction_boundary": 488.176453,
        "core_momentum": -0.000994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156246
      },
      {
        "date": "2024-09-27",
        "close": 491.507202,
        "direction_boundary": 502.071472,
        "core_momentum": -0.021041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152838
      },
      {
        "date": "2024-10-04",
        "close": 496.297729,
        "direction_boundary": 474.281494,
        "core_momentum": 0.04642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15352
      },
      {
        "date": "2024-10-11",
        "close": 498.213898,
        "direction_boundary": 483.54483,
        "core_momentum": 0.030337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145861
      },
      {
        "date": "2024-10-18",
        "close": 486.716675,
        "direction_boundary": 490.029114,
        "core_momentum": -0.00676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133327
      },
      {
        "date": "2024-10-25",
        "close": 483.842346,
        "direction_boundary": 490.029114,
        "core_momentum": -0.012625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124974
      },
      {
        "date": "2024-11-01",
        "close": 485.758545,
        "direction_boundary": 492.808136,
        "core_momentum": -0.014305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124188
      },
      {
        "date": "2024-11-08",
        "close": 487.674805,
        "direction_boundary": 490.955475,
        "core_momentum": -0.006682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124327
      },
      {
        "date": "2024-11-15",
        "close": 482.884247,
        "direction_boundary": 494.660767,
        "core_momentum": -0.023807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122387
      },
      {
        "date": "2024-11-22",
        "close": 482.884247,
        "direction_boundary": 496.513458,
        "core_momentum": -0.02745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121748
      },
      {
        "date": "2024-11-29",
        "close": 525.040833,
        "direction_boundary": 497.439789,
        "core_momentum": 0.055486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168346
      },
      {
        "date": "2024-12-06",
        "close": 529.831299,
        "direction_boundary": 493.734497,
        "core_momentum": 0.07311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168502
      },
      {
        "date": "2024-12-13",
        "close": 519.292236,
        "direction_boundary": 490.955475,
        "core_momentum": 0.057718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171578
      },
      {
        "date": "2024-12-20",
        "close": 519.292236,
        "direction_boundary": 489.102814,
        "core_momentum": 0.061724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170576
      },
      {
        "date": "2024-12-27",
        "close": 518.334106,
        "direction_boundary": 483.54483,
        "core_momentum": 0.071946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166926
      },
      {
        "date": "2025-01-03",
        "close": 519.292236,
        "direction_boundary": 490.955475,
        "core_momentum": 0.057718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166689
      },
      {
        "date": "2025-01-10",
        "close": 526.957031,
        "direction_boundary": 504.850403,
        "core_momentum": 0.043788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1677
      },
      {
        "date": "2025-01-17",
        "close": 536.538086,
        "direction_boundary": 511.334747,
        "core_momentum": 0.049289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169228
      },
      {
        "date": "2025-01-24",
        "close": 539.412354,
        "direction_boundary": 516.892761,
        "core_momentum": 0.043567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16922
      },
      {
        "date": "2025-01-31",
        "close": 612.22821,
        "direction_boundary": 514.11377,
        "core_momentum": 0.190842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239451
      },
      {
        "date": "2025-02-07",
        "close": 583.485107,
        "direction_boundary": 501.145142,
        "core_momentum": 0.164304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239473
      },
      {
        "date": "2025-02-14",
        "close": 590.191895,
        "direction_boundary": 493.734497,
        "core_momentum": 0.195363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238478
      },
      {
        "date": "2025-02-21",
        "close": 569.113525,
        "direction_boundary": 501.145142,
        "core_momentum": 0.135626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240227
      },
      {
        "date": "2025-02-28",
        "close": 557.616333,
        "direction_boundary": 498.366119,
        "core_momentum": 0.118889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240039
      },
      {
        "date": "2025-03-07",
        "close": 553.783936,
        "direction_boundary": 492.808136,
        "core_momentum": 0.123731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239194
      },
      {
        "date": "2025-03-14",
        "close": 555.700195,
        "direction_boundary": 501.145142,
        "core_momentum": 0.108861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238989
      },
      {
        "date": "2025-03-21",
        "close": 558.574402,
        "direction_boundary": 514.11377,
        "core_momentum": 0.08648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238908
      },
      {
        "date": "2025-03-28",
        "close": 564.536377,
        "direction_boundary": 500.872253,
        "core_momentum": 0.127107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239001
      },
      {
        "date": "2025-04-04",
        "close": 524.629517,
        "direction_boundary": 500.872253,
        "core_momentum": 0.047432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26253
      },
      {
        "date": "2025-04-11",
        "close": 549.936279,
        "direction_boundary": 517.819031,
        "core_momentum": 0.062024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269847
      },
      {
        "date": "2025-04-18",
        "close": 548.962952,
        "direction_boundary": 493.340363,
        "core_momentum": 0.112747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267151
      },
      {
        "date": "2025-04-25",
        "close": 556.749634,
        "direction_boundary": 509.345703,
        "core_momentum": 0.093068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267012
      },
      {
        "date": "2025-05-02",
        "close": 544.096252,
        "direction_boundary": 502.755219,
        "core_momentum": 0.082229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269902
      },
      {
        "date": "2025-05-09",
        "close": 532.416199,
        "direction_boundary": 503.696716,
        "core_momentum": 0.057017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272313
      },
      {
        "date": "2025-05-16",
        "close": 536.309509,
        "direction_boundary": 494.28186,
        "core_momentum": 0.085028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271683
      },
      {
        "date": "2025-05-23",
        "close": 537.282837,
        "direction_boundary": 489.574371,
        "core_momentum": 0.097449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27164
      },
      {
        "date": "2025-05-30",
        "close": 535.336182,
        "direction_boundary": 486.749908,
        "core_momentum": 0.099818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246275
      },
      {
        "date": "2025-06-06",
        "close": 530.469543,
        "direction_boundary": 486.749908,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246337
      },
      {
        "date": "2025-06-13",
        "close": 533.389526,
        "direction_boundary": 488.632874,
        "core_momentum": 0.091596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244704
      },
      {
        "date": "2025-06-20",
        "close": 527.5495,
        "direction_boundary": 496.164764,
        "core_momentum": 0.063255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245272
      },
      {
        "date": "2025-06-27",
        "close": 537.282837,
        "direction_boundary": 509.345703,
        "core_momentum": 0.054849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246455
      },
      {
        "date": "2025-07-04",
        "close": 538.256226,
        "direction_boundary": 506.52121,
        "core_momentum": 0.062653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246455
      },
      {
        "date": "2025-07-11",
        "close": 545.06958,
        "direction_boundary": 505.579681,
        "core_momentum": 0.078108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246248
      },
      {
        "date": "2025-07-18",
        "close": 546.042908,
        "direction_boundary": 507.462708,
        "core_momentum": 0.076026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24507
      },
      {
        "date": "2025-07-25",
        "close": 548.962952,
        "direction_boundary": 510.28717,
        "core_momentum": 0.075792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24507
      },
      {
        "date": "2025-08-01",
        "close": 543.122925,
        "direction_boundary": 501.813751,
        "core_momentum": 0.08232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164743
      },
      {
        "date": "2025-08-08",
        "close": 546.042908,
        "direction_boundary": 478.27652,
        "core_momentum": 0.141689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152769
      },
      {
        "date": "2025-08-15",
        "close": 546.042908,
        "direction_boundary": 489.574371,
        "core_momentum": 0.115342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151494
      },
      {
        "date": "2025-08-22",
        "close": 547.989624,
        "direction_boundary": 474.510559,
        "core_momentum": 0.154852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143825
      },
      {
        "date": "2025-08-29",
        "close": 551.882935,
        "direction_boundary": 490.5159,
        "core_momentum": 0.125107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141614
      },
      {
        "date": "2025-09-05",
        "close": 569.403015,
        "direction_boundary": 483.925476,
        "core_momentum": 0.176634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147857
      },
      {
        "date": "2025-09-12",
        "close": 565.509705,
        "direction_boundary": 482.983948,
        "core_momentum": 0.170866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148216
      },
      {
        "date": "2025-09-19",
        "close": 568.429688,
        "direction_boundary": 487.691406,
        "core_momentum": 0.165552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148215
      },
      {
        "date": "2025-09-26",
        "close": 585.949829,
        "direction_boundary": 491.507202,
        "core_momentum": 0.192149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153304
      },
      {
        "date": "2025-10-03",
        "close": 576.068665,
        "direction_boundary": 496.297729,
        "core_momentum": 0.160732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112982
      },
      {
        "date": "2025-10-10",
        "close": 578.044922,
        "direction_boundary": 498.213898,
        "core_momentum": 0.160234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093976
      },
      {
        "date": "2025-10-17",
        "close": 571.128113,
        "direction_boundary": 486.716675,
        "core_momentum": 0.17343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095842
      },
      {
        "date": "2025-10-24",
        "close": 580.021118,
        "direction_boundary": 483.842346,
        "core_momentum": 0.198781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096218
      },
      {
        "date": "2025-10-31",
        "close": 565.199463,
        "direction_boundary": 485.758545,
        "core_momentum": 0.16354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097768
      },
      {
        "date": "2025-11-07",
        "close": 572.116272,
        "direction_boundary": 487.674805,
        "core_momentum": 0.173151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092878
      },
      {
        "date": "2025-11-14",
        "close": 671.915466,
        "direction_boundary": 482.884247,
        "core_momentum": 0.391463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238152
      },
      {
        "date": "2025-11-21",
        "close": 644.248352,
        "direction_boundary": 482.884247,
        "core_momentum": 0.334167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248231
      },
      {
        "date": "2025-11-28",
        "close": 804.322327,
        "direction_boundary": 525.040833,
        "core_momentum": 0.531923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387134
      },
      {
        "date": "2025-12-05",
        "close": 914.002625,
        "direction_boundary": 529.831299,
        "core_momentum": 0.725082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415171
      },
      {
        "date": "2025-12-12",
        "close": 814.20343,
        "direction_boundary": 519.292236,
        "core_momentum": 0.56791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456129
      },
      {
        "date": "2025-12-19",
        "close": 765.786011,
        "direction_boundary": 519.292236,
        "core_momentum": 0.474673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46734
      },
      {
        "date": "2025-12-26",
        "close": 796.417419,
        "direction_boundary": 518.334106,
        "core_momentum": 0.536494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468594
      },
      {
        "date": "2026-01-02",
        "close": 815.191528,
        "direction_boundary": 519.292236,
        "core_momentum": 0.569813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468319
      },
      {
        "date": "2026-01-09",
        "close": 815.191528,
        "direction_boundary": 526.957031,
        "core_momentum": 0.546979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468826
      },
      {
        "date": "2026-01-16",
        "close": 824.084534,
        "direction_boundary": 536.538086,
        "core_momentum": 0.535929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468464
      },
      {
        "date": "2026-01-23",
        "close": 825.072632,
        "direction_boundary": 539.412354,
        "core_momentum": 0.529577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468685
      },
      {
        "date": "2026-01-30",
        "close": 824.084534,
        "direction_boundary": 612.22821,
        "core_momentum": 0.346041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4678
      },
      {
        "date": "2026-02-06",
        "close": 832.977539,
        "direction_boundary": 583.485107,
        "core_momentum": 0.42759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467615
      },
      {
        "date": "2026-02-13",
        "close": 784.56012,
        "direction_boundary": 590.191895,
        "core_momentum": 0.329331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47901
      },
      {
        "date": "2026-02-20",
        "close": 869.537659,
        "direction_boundary": 569.113525,
        "core_momentum": 0.527881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49425
      },
      {
        "date": "2026-02-27",
        "close": 891.276062,
        "direction_boundary": 557.616333,
        "core_momentum": 0.598368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494092
      },
      {
        "date": "2026-03-06",
        "close": 804.322327,
        "direction_boundary": 553.783936,
        "core_momentum": 0.452412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521291
      },
      {
        "date": "2026-03-13",
        "close": 766.774109,
        "direction_boundary": 555.700195,
        "core_momentum": 0.379834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527511
      },
      {
        "date": "2026-03-20",
        "close": 756.893005,
        "direction_boundary": 558.574402,
        "core_momentum": 0.355044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52856
      },
      {
        "date": "2026-03-27",
        "close": 748.0,
        "direction_boundary": 564.536377,
        "core_momentum": 0.324981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528709
      },
      {
        "date": "2026-04-03",
        "close": 732.0,
        "direction_boundary": 524.629517,
        "core_momentum": 0.39527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529208
      },
      {
        "date": "2026-04-10",
        "close": 772.0,
        "direction_boundary": 549.936279,
        "core_momentum": 0.403799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53261
      },
      {
        "date": "2026-04-17",
        "close": 765.0,
        "direction_boundary": 548.962952,
        "core_momentum": 0.393537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532371
      },
      {
        "date": "2026-04-24",
        "close": 759.0,
        "direction_boundary": 556.749634,
        "core_momentum": 0.36327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532984
      },
      {
        "date": "2026-05-01",
        "close": 726.0,
        "direction_boundary": 544.096252,
        "core_momentum": 0.334323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536121
      },
      {
        "date": "2026-05-08",
        "close": 726.0,
        "direction_boundary": 532.416199,
        "core_momentum": 0.363595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536271
      },
      {
        "date": "2026-05-15",
        "close": 728.0,
        "direction_boundary": 536.309509,
        "core_momentum": 0.357425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489658
      },
      {
        "date": "2026-05-22",
        "close": 673.0,
        "direction_boundary": 537.282837,
        "core_momentum": 0.252599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498918
      },
      {
        "date": "2026-05-29",
        "close": 666.0,
        "direction_boundary": 535.336182,
        "core_momentum": 0.244078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384775
      },
      {
        "date": "2026-06-05",
        "close": 675.0,
        "direction_boundary": 530.469543,
        "core_momentum": 0.272458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333768
      },
      {
        "date": "2026-06-12",
        "close": 655.0,
        "direction_boundary": 533.389526,
        "core_momentum": 0.227996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299832
      },
      {
        "date": "2026-06-19",
        "close": 666.0,
        "direction_boundary": 527.5495,
        "core_momentum": 0.262441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291683
      },
      {
        "date": "2026-06-26",
        "close": 693.0,
        "direction_boundary": 537.282837,
        "core_momentum": 0.289823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291842
      },
      {
        "date": "2026-07-03",
        "close": 695.0,
        "direction_boundary": 538.256226,
        "core_momentum": 0.291207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289195
      },
      {
        "date": "2026-07-10",
        "close": 699.0,
        "direction_boundary": 545.06958,
        "core_momentum": 0.282405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289548
      },
      {
        "date": "2026-07-17",
        "close": 685.0,
        "direction_boundary": 546.042908,
        "core_momentum": 0.25448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289157
      },
      {
        "date": "2026-07-24",
        "close": 691.0,
        "direction_boundary": 548.962952,
        "core_momentum": 0.258737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289776
      },
      {
        "date": "2026-07-31",
        "close": 682.0,
        "direction_boundary": 543.122925,
        "core_momentum": 0.255701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289785
      },
      {
        "date": "2026-08-07",
        "close": 942.0,
        "direction_boundary": 546.042908,
        "core_momentum": 0.725139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542183
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 464.496246,
        "volume": 68300
      },
      {
        "date": "2023-08-25",
        "close": 485.444153,
        "volume": 43300
      },
      {
        "date": "2023-09-01",
        "close": 485.444153,
        "volume": 26300
      },
      {
        "date": "2023-09-08",
        "close": 486.354858,
        "volume": 26500
      },
      {
        "date": "2023-09-15",
        "close": 487.265656,
        "volume": 38000
      },
      {
        "date": "2023-09-22",
        "close": 488.176453,
        "volume": 10000
      },
      {
        "date": "2023-09-29",
        "close": 502.071472,
        "volume": 33400
      },
      {
        "date": "2023-10-06",
        "close": 474.281494,
        "volume": 29300
      },
      {
        "date": "2023-10-13",
        "close": 483.54483,
        "volume": 24300
      },
      {
        "date": "2023-10-20",
        "close": 490.029114,
        "volume": 25100
      },
      {
        "date": "2023-10-27",
        "close": 490.029114,
        "volume": 18000
      },
      {
        "date": "2023-11-03",
        "close": 492.808136,
        "volume": 17500
      },
      {
        "date": "2023-11-10",
        "close": 490.955475,
        "volume": 35000
      },
      {
        "date": "2023-11-17",
        "close": 494.660767,
        "volume": 17500
      },
      {
        "date": "2023-11-24",
        "close": 496.513458,
        "volume": 16500
      },
      {
        "date": "2023-12-01",
        "close": 497.439789,
        "volume": 21700
      },
      {
        "date": "2023-12-08",
        "close": 493.734497,
        "volume": 15700
      },
      {
        "date": "2023-12-15",
        "close": 490.955475,
        "volume": 26100
      },
      {
        "date": "2023-12-22",
        "close": 489.102814,
        "volume": 24000
      },
      {
        "date": "2023-12-29",
        "close": 483.54483,
        "volume": 21000
      },
      {
        "date": "2024-01-05",
        "close": 490.955475,
        "volume": 8800
      },
      {
        "date": "2024-01-12",
        "close": 504.850403,
        "volume": 39900
      },
      {
        "date": "2024-01-19",
        "close": 511.334747,
        "volume": 51800
      },
      {
        "date": "2024-01-26",
        "close": 516.892761,
        "volume": 27000
      },
      {
        "date": "2024-02-02",
        "close": 514.11377,
        "volume": 18100
      },
      {
        "date": "2024-02-09",
        "close": 501.145142,
        "volume": 19900
      },
      {
        "date": "2024-02-16",
        "close": 493.734497,
        "volume": 25600
      },
      {
        "date": "2024-02-23",
        "close": 501.145142,
        "volume": 21300
      },
      {
        "date": "2024-03-01",
        "close": 498.366119,
        "volume": 16800
      },
      {
        "date": "2024-03-08",
        "close": 492.808136,
        "volume": 18300
      },
      {
        "date": "2024-03-15",
        "close": 501.145142,
        "volume": 15100
      },
      {
        "date": "2024-03-22",
        "close": 514.11377,
        "volume": 34600
      },
      {
        "date": "2024-03-29",
        "close": 500.872253,
        "volume": 33500
      },
      {
        "date": "2024-04-05",
        "close": 500.872253,
        "volume": 19600
      },
      {
        "date": "2024-04-12",
        "close": 517.819031,
        "volume": 22300
      },
      {
        "date": "2024-04-19",
        "close": 493.340363,
        "volume": 23300
      },
      {
        "date": "2024-04-26",
        "close": 509.345703,
        "volume": 74100
      },
      {
        "date": "2024-05-03",
        "close": 502.755219,
        "volume": 7800
      },
      {
        "date": "2024-05-10",
        "close": 503.696716,
        "volume": 28400
      },
      {
        "date": "2024-05-17",
        "close": 494.28186,
        "volume": 26800
      },
      {
        "date": "2024-05-24",
        "close": 489.574371,
        "volume": 13900
      },
      {
        "date": "2024-05-31",
        "close": 486.749908,
        "volume": 10200
      },
      {
        "date": "2024-06-07",
        "close": 486.749908,
        "volume": 28000
      },
      {
        "date": "2024-06-14",
        "close": 488.632874,
        "volume": 79500
      },
      {
        "date": "2024-06-21",
        "close": 496.164764,
        "volume": 5600
      },
      {
        "date": "2024-06-28",
        "close": 509.345703,
        "volume": 27200
      },
      {
        "date": "2024-07-05",
        "close": 506.52121,
        "volume": 38500
      },
      {
        "date": "2024-07-12",
        "close": 505.579681,
        "volume": 11700
      },
      {
        "date": "2024-07-19",
        "close": 507.462708,
        "volume": 5700
      },
      {
        "date": "2024-07-26",
        "close": 510.28717,
        "volume": 15600
      },
      {
        "date": "2024-08-02",
        "close": 501.813751,
        "volume": 8500
      },
      {
        "date": "2024-08-09",
        "close": 478.27652,
        "volume": 29200
      },
      {
        "date": "2024-08-16",
        "close": 489.574371,
        "volume": 17900
      },
      {
        "date": "2024-08-23",
        "close": 474.510559,
        "volume": 32100
      },
      {
        "date": "2024-08-30",
        "close": 490.5159,
        "volume": 35400
      },
      {
        "date": "2024-09-06",
        "close": 483.925476,
        "volume": 11300
      },
      {
        "date": "2024-09-13",
        "close": 482.983948,
        "volume": 21900
      },
      {
        "date": "2024-09-20",
        "close": 487.691406,
        "volume": 2600
      },
      {
        "date": "2024-09-27",
        "close": 491.507202,
        "volume": 7700
      },
      {
        "date": "2024-10-04",
        "close": 496.297729,
        "volume": 6600
      },
      {
        "date": "2024-10-11",
        "close": 498.213898,
        "volume": 6800
      },
      {
        "date": "2024-10-18",
        "close": 486.716675,
        "volume": 5900
      },
      {
        "date": "2024-10-25",
        "close": 483.842346,
        "volume": 6100
      },
      {
        "date": "2024-11-01",
        "close": 485.758545,
        "volume": 31600
      },
      {
        "date": "2024-11-08",
        "close": 487.674805,
        "volume": 7600
      },
      {
        "date": "2024-11-15",
        "close": 482.884247,
        "volume": 46100
      },
      {
        "date": "2024-11-22",
        "close": 482.884247,
        "volume": 55600
      },
      {
        "date": "2024-11-29",
        "close": 525.040833,
        "volume": 296400
      },
      {
        "date": "2024-12-06",
        "close": 529.831299,
        "volume": 59600
      },
      {
        "date": "2024-12-13",
        "close": 519.292236,
        "volume": 28200
      },
      {
        "date": "2024-12-20",
        "close": 519.292236,
        "volume": 25000
      },
      {
        "date": "2024-12-27",
        "close": 518.334106,
        "volume": 27400
      },
      {
        "date": "2025-01-03",
        "close": 519.292236,
        "volume": 30700
      },
      {
        "date": "2025-01-10",
        "close": 526.957031,
        "volume": 10600
      },
      {
        "date": "2025-01-17",
        "close": 536.538086,
        "volume": 18900
      },
      {
        "date": "2025-01-24",
        "close": 539.412354,
        "volume": 19200
      },
      {
        "date": "2025-01-31",
        "close": 612.22821,
        "volume": 163400
      },
      {
        "date": "2025-02-07",
        "close": 583.485107,
        "volume": 54800
      },
      {
        "date": "2025-02-14",
        "close": 590.191895,
        "volume": 19500
      },
      {
        "date": "2025-02-21",
        "close": 569.113525,
        "volume": 77600
      },
      {
        "date": "2025-02-28",
        "close": 557.616333,
        "volume": 17800
      },
      {
        "date": "2025-03-07",
        "close": 553.783936,
        "volume": 23700
      },
      {
        "date": "2025-03-14",
        "close": 555.700195,
        "volume": 11500
      },
      {
        "date": "2025-03-21",
        "close": 558.574402,
        "volume": 20100
      },
      {
        "date": "2025-03-28",
        "close": 564.536377,
        "volume": 9000
      },
      {
        "date": "2025-04-04",
        "close": 524.629517,
        "volume": 499900
      },
      {
        "date": "2025-04-11",
        "close": 549.936279,
        "volume": 547800
      },
      {
        "date": "2025-04-18",
        "close": 548.962952,
        "volume": 40600
      },
      {
        "date": "2025-04-25",
        "close": 556.749634,
        "volume": 9000
      },
      {
        "date": "2025-05-02",
        "close": 544.096252,
        "volume": 17400
      },
      {
        "date": "2025-05-09",
        "close": 532.416199,
        "volume": 5300
      },
      {
        "date": "2025-05-16",
        "close": 536.309509,
        "volume": 14700
      },
      {
        "date": "2025-05-23",
        "close": 537.282837,
        "volume": 14800
      },
      {
        "date": "2025-05-30",
        "close": 535.336182,
        "volume": 137400
      },
      {
        "date": "2025-06-06",
        "close": 530.469543,
        "volume": 4000
      },
      {
        "date": "2025-06-13",
        "close": 533.389526,
        "volume": 6600
      },
      {
        "date": "2025-06-20",
        "close": 527.5495,
        "volume": 9600
      },
      {
        "date": "2025-06-27",
        "close": 537.282837,
        "volume": 19800
      },
      {
        "date": "2025-07-04",
        "close": 538.256226,
        "volume": 23700
      },
      {
        "date": "2025-07-11",
        "close": 545.06958,
        "volume": 12900
      },
      {
        "date": "2025-07-18",
        "close": 546.042908,
        "volume": 23800
      },
      {
        "date": "2025-07-25",
        "close": 548.962952,
        "volume": 30900
      },
      {
        "date": "2025-08-01",
        "close": 543.122925,
        "volume": 21800
      },
      {
        "date": "2025-08-08",
        "close": 546.042908,
        "volume": 37700
      },
      {
        "date": "2025-08-15",
        "close": 546.042908,
        "volume": 21600
      },
      {
        "date": "2025-08-22",
        "close": 547.989624,
        "volume": 28900
      },
      {
        "date": "2025-08-29",
        "close": 551.882935,
        "volume": 49100
      },
      {
        "date": "2025-09-05",
        "close": 569.403015,
        "volume": 79100
      },
      {
        "date": "2025-09-12",
        "close": 565.509705,
        "volume": 35500
      },
      {
        "date": "2025-09-19",
        "close": 568.429688,
        "volume": 11100
      },
      {
        "date": "2025-09-26",
        "close": 585.949829,
        "volume": 38300
      },
      {
        "date": "2025-10-03",
        "close": 576.068665,
        "volume": 22500
      },
      {
        "date": "2025-10-10",
        "close": 578.044922,
        "volume": 163100
      },
      {
        "date": "2025-10-17",
        "close": 571.128113,
        "volume": 18400
      },
      {
        "date": "2025-10-24",
        "close": 580.021118,
        "volume": 12200
      },
      {
        "date": "2025-10-31",
        "close": 565.199463,
        "volume": 29600
      },
      {
        "date": "2025-11-07",
        "close": 572.116272,
        "volume": 22700
      },
      {
        "date": "2025-11-14",
        "close": 671.915466,
        "volume": 63400
      },
      {
        "date": "2025-11-21",
        "close": 644.248352,
        "volume": 285500
      },
      {
        "date": "2025-11-28",
        "close": 804.322327,
        "volume": 510400
      },
      {
        "date": "2025-12-05",
        "close": 914.002625,
        "volume": 1438800
      },
      {
        "date": "2025-12-12",
        "close": 814.20343,
        "volume": 472900
      },
      {
        "date": "2025-12-19",
        "close": 765.786011,
        "volume": 295100
      },
      {
        "date": "2025-12-26",
        "close": 796.417419,
        "volume": 152600
      },
      {
        "date": "2026-01-02",
        "close": 815.191528,
        "volume": 162100
      },
      {
        "date": "2026-01-09",
        "close": 815.191528,
        "volume": 189200
      },
      {
        "date": "2026-01-16",
        "close": 824.084534,
        "volume": 91800
      },
      {
        "date": "2026-01-23",
        "close": 825.072632,
        "volume": 111400
      },
      {
        "date": "2026-01-30",
        "close": 824.084534,
        "volume": 97100
      },
      {
        "date": "2026-02-06",
        "close": 832.977539,
        "volume": 88500
      },
      {
        "date": "2026-02-13",
        "close": 784.56012,
        "volume": 177200
      },
      {
        "date": "2026-02-20",
        "close": 869.537659,
        "volume": 370200
      },
      {
        "date": "2026-02-27",
        "close": 891.276062,
        "volume": 67000
      },
      {
        "date": "2026-03-06",
        "close": 804.322327,
        "volume": 122900
      },
      {
        "date": "2026-03-13",
        "close": 766.774109,
        "volume": 90000
      },
      {
        "date": "2026-03-20",
        "close": 756.893005,
        "volume": 76800
      },
      {
        "date": "2026-03-27",
        "close": 748.0,
        "volume": 49400
      },
      {
        "date": "2026-04-03",
        "close": 732.0,
        "volume": 36200
      },
      {
        "date": "2026-04-10",
        "close": 772.0,
        "volume": 60500
      },
      {
        "date": "2026-04-17",
        "close": 765.0,
        "volume": 32000
      },
      {
        "date": "2026-04-24",
        "close": 759.0,
        "volume": 38200
      },
      {
        "date": "2026-05-01",
        "close": 726.0,
        "volume": 36700
      },
      {
        "date": "2026-05-08",
        "close": 726.0,
        "volume": 15900
      },
      {
        "date": "2026-05-15",
        "close": 728.0,
        "volume": 31700
      },
      {
        "date": "2026-05-22",
        "close": 673.0,
        "volume": 55600
      },
      {
        "date": "2026-05-29",
        "close": 666.0,
        "volume": 24800
      },
      {
        "date": "2026-06-05",
        "close": 675.0,
        "volume": 3200
      },
      {
        "date": "2026-06-12",
        "close": 655.0,
        "volume": 6700
      },
      {
        "date": "2026-06-19",
        "close": 666.0,
        "volume": 1600
      },
      {
        "date": "2026-06-26",
        "close": 693.0,
        "volume": 2500
      },
      {
        "date": "2026-07-03",
        "close": 695.0,
        "volume": 3100
      },
      {
        "date": "2026-07-10",
        "close": 699.0,
        "volume": 12700
      },
      {
        "date": "2026-07-17",
        "close": 685.0,
        "volume": 19200
      },
      {
        "date": "2026-07-24",
        "close": 691.0,
        "volume": 23800
      },
      {
        "date": "2026-07-31",
        "close": 682.0,
        "volume": 25800
      },
      {
        "date": "2026-08-07",
        "close": 942.0,
        "volume": 118300
      }
    ],
    "sharemaestro_context": {
      "trend": 751.919417,
      "fair_value": 578.335624,
      "market_activity": 16.509131,
      "market_dynamics": -0.003595,
      "relative_strength": 10.135611
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.00409,
        "directional_follow_through": 0.4857,
        "regime_survival": 0.9143,
        "conditional_difference": -0.007726,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.020199,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": 0.004625,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.02793,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.000911,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.02332,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.051984,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.008403
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.029474
      },
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.014583
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.07507
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.015667
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.003861
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.007874
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.794146
      }
    ]
  }
}