{
  "ticker": {
    "uuid": "45ca4b1f-d57c-48c5-a7e1-bea9d25112c8",
    "symbol": "KBWD",
    "name": "INVESCO KBW HIGH DIVIDEND YIELD FINANCIAL ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.63,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 12.416998,
    "boundary_margin": 0.017154,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.187193,
    "volatility_stability": 1.0638,
    "risk_context": 0.5342,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 23.134,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.954344,
        "direction_boundary": 11.375544,
        "core_momentum": -0.037027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241002
      },
      {
        "date": "2023-08-25",
        "close": 11.019343,
        "direction_boundary": 11.19249,
        "core_momentum": -0.01547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237547
      },
      {
        "date": "2023-09-01",
        "close": 11.468385,
        "direction_boundary": 10.729834,
        "core_momentum": 0.068832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243006
      },
      {
        "date": "2023-09-08",
        "close": 11.233172,
        "direction_boundary": 10.99602,
        "core_momentum": 0.021567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18827
      },
      {
        "date": "2023-09-15",
        "close": 11.447002,
        "direction_boundary": 10.596741,
        "core_momentum": 0.080238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178797
      },
      {
        "date": "2023-09-22",
        "close": 11.077318,
        "direction_boundary": 9.797653,
        "core_momentum": 0.130609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185022
      },
      {
        "date": "2023-09-29",
        "close": 10.919173,
        "direction_boundary": 8.858152,
        "core_momentum": 0.232669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18059
      },
      {
        "date": "2023-10-06",
        "close": 10.415985,
        "direction_boundary": 8.941237,
        "core_momentum": 0.164938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193053
      },
      {
        "date": "2023-10-13",
        "close": 10.401609,
        "direction_boundary": 9.056278,
        "core_momentum": 0.148552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192746
      },
      {
        "date": "2023-10-20",
        "close": 9.898421,
        "direction_boundary": 9.190493,
        "core_momentum": 0.077028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205141
      },
      {
        "date": "2023-10-27",
        "close": 9.531245,
        "direction_boundary": 9.97793,
        "core_momentum": -0.044767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211491
      },
      {
        "date": "2023-11-03",
        "close": 10.51924,
        "direction_boundary": 10.0102,
        "core_momentum": 0.050852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244071
      },
      {
        "date": "2023-11-10",
        "close": 10.381211,
        "direction_boundary": 10.662057,
        "core_momentum": -0.026341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244542
      },
      {
        "date": "2023-11-17",
        "close": 10.708121,
        "direction_boundary": 10.332902,
        "core_momentum": 0.036313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244681
      },
      {
        "date": "2023-11-24",
        "close": 10.68321,
        "direction_boundary": 10.632316,
        "core_momentum": 0.004787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244808
      },
      {
        "date": "2023-12-01",
        "close": 11.079428,
        "direction_boundary": 10.632316,
        "core_momentum": 0.042052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244787
      },
      {
        "date": "2023-12-08",
        "close": 11.248188,
        "direction_boundary": 10.352347,
        "core_momentum": 0.086535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243209
      },
      {
        "date": "2023-12-15",
        "close": 11.695767,
        "direction_boundary": 10.007269,
        "core_momentum": 0.168727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24623
      },
      {
        "date": "2023-12-22",
        "close": 11.7848,
        "direction_boundary": 9.996555,
        "core_momentum": 0.178886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241536
      },
      {
        "date": "2023-12-29",
        "close": 11.740385,
        "direction_boundary": 9.766523,
        "core_momentum": 0.202105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23526
      },
      {
        "date": "2024-01-05",
        "close": 11.777398,
        "direction_boundary": 10.226588,
        "core_momentum": 0.151645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23464
      },
      {
        "date": "2024-01-12",
        "close": 11.888435,
        "direction_boundary": 10.864107,
        "core_momentum": 0.094286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230222
      },
      {
        "date": "2024-01-19",
        "close": 11.651555,
        "direction_boundary": 10.995554,
        "core_momentum": 0.059661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230156
      },
      {
        "date": "2024-01-26",
        "close": 11.876862,
        "direction_boundary": 11.307422,
        "core_momentum": 0.05036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23066
      },
      {
        "date": "2024-02-02",
        "close": 11.3988,
        "direction_boundary": 11.565915,
        "core_momentum": -0.014449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235516
      },
      {
        "date": "2024-02-09",
        "close": 11.025313,
        "direction_boundary": 11.101953,
        "core_momentum": -0.006903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240036
      },
      {
        "date": "2024-02-16",
        "close": 11.197117,
        "direction_boundary": 11.227886,
        "core_momentum": -0.00274,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235463
      },
      {
        "date": "2024-02-23",
        "close": 11.245383,
        "direction_boundary": 10.899595,
        "core_momentum": 0.031725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235404
      },
      {
        "date": "2024-03-01",
        "close": 11.343432,
        "direction_boundary": 10.772545,
        "core_momentum": 0.052995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228906
      },
      {
        "date": "2024-03-08",
        "close": 11.524444,
        "direction_boundary": 9.675898,
        "core_momentum": 0.191046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228033
      },
      {
        "date": "2024-03-15",
        "close": 11.298179,
        "direction_boundary": 9.328181,
        "core_momentum": 0.211188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228279
      },
      {
        "date": "2024-03-22",
        "close": 11.470754,
        "direction_boundary": 9.588039,
        "core_momentum": 0.196361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224355
      },
      {
        "date": "2024-03-29",
        "close": 11.798273,
        "direction_boundary": 9.966426,
        "core_momentum": 0.183802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22614
      },
      {
        "date": "2024-04-05",
        "close": 11.600238,
        "direction_boundary": 9.865072,
        "core_momentum": 0.17589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216402
      },
      {
        "date": "2024-04-12",
        "close": 11.303187,
        "direction_boundary": 9.966426,
        "core_momentum": 0.134126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220301
      },
      {
        "date": "2024-04-19",
        "close": 11.364121,
        "direction_boundary": 10.040751,
        "core_momentum": 0.1318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206731
      },
      {
        "date": "2024-04-26",
        "close": 11.824372,
        "direction_boundary": 10.057404,
        "core_momentum": 0.175688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202296
      },
      {
        "date": "2024-05-03",
        "close": 11.801293,
        "direction_boundary": 9.606767,
        "core_momentum": 0.228435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155027
      },
      {
        "date": "2024-05-10",
        "close": 11.955156,
        "direction_boundary": 9.518005,
        "core_momentum": 0.256057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153312
      },
      {
        "date": "2024-05-17",
        "close": 12.085939,
        "direction_boundary": 9.811602,
        "core_momentum": 0.231801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149079
      },
      {
        "date": "2024-05-24",
        "close": 11.926734,
        "direction_boundary": 9.846352,
        "core_momentum": 0.211285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150863
      },
      {
        "date": "2024-05-31",
        "close": 11.895654,
        "direction_boundary": 10.21231,
        "core_momentum": 0.164835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143753
      },
      {
        "date": "2024-06-07",
        "close": 11.810186,
        "direction_boundary": 10.4816,
        "core_momentum": 0.126754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14324
      },
      {
        "date": "2024-06-14",
        "close": 11.662558,
        "direction_boundary": 10.7647,
        "core_momentum": 0.083408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134057
      },
      {
        "date": "2024-06-21",
        "close": 11.748027,
        "direction_boundary": 10.44534,
        "core_momentum": 0.124715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134025
      },
      {
        "date": "2024-06-28",
        "close": 11.814847,
        "direction_boundary": 10.905856,
        "core_momentum": 0.083349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13415
      },
      {
        "date": "2024-07-05",
        "close": 11.806991,
        "direction_boundary": 10.808171,
        "core_momentum": 0.092413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134089
      },
      {
        "date": "2024-07-12",
        "close": 12.427585,
        "direction_boundary": 11.198912,
        "core_momentum": 0.109714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151332
      },
      {
        "date": "2024-07-19",
        "close": 12.553275,
        "direction_boundary": 11.464057,
        "core_momentum": 0.095012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148383
      },
      {
        "date": "2024-07-26",
        "close": 12.72436,
        "direction_boundary": 11.645159,
        "core_momentum": 0.092674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147351
      },
      {
        "date": "2024-08-02",
        "close": 12.105208,
        "direction_boundary": 11.370243,
        "core_momentum": 0.064639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152972
      },
      {
        "date": "2024-08-09",
        "close": 11.882949,
        "direction_boundary": 11.363194,
        "core_momentum": 0.04574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147357
      },
      {
        "date": "2024-08-16",
        "close": 12.033768,
        "direction_boundary": 10.954344,
        "core_momentum": 0.098538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146923
      },
      {
        "date": "2024-08-23",
        "close": 12.281455,
        "direction_boundary": 11.019343,
        "core_momentum": 0.114536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148934
      },
      {
        "date": "2024-08-30",
        "close": 12.393835,
        "direction_boundary": 11.468385,
        "core_momentum": 0.080696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148966
      },
      {
        "date": "2024-09-06",
        "close": 12.120914,
        "direction_boundary": 11.233172,
        "core_momentum": 0.079029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151949
      },
      {
        "date": "2024-09-13",
        "close": 12.337645,
        "direction_boundary": 11.447002,
        "core_momentum": 0.077806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150101
      },
      {
        "date": "2024-09-20",
        "close": 12.458052,
        "direction_boundary": 11.077318,
        "core_momentum": 0.124645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149435
      },
      {
        "date": "2024-09-27",
        "close": 12.327532,
        "direction_boundary": 10.919173,
        "core_momentum": 0.12898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146096
      },
      {
        "date": "2024-10-04",
        "close": 12.205959,
        "direction_boundary": 10.415985,
        "core_momentum": 0.171849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144624
      },
      {
        "date": "2024-10-11",
        "close": 12.149225,
        "direction_boundary": 10.401609,
        "core_momentum": 0.168014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139328
      },
      {
        "date": "2024-10-18",
        "close": 12.449106,
        "direction_boundary": 9.898421,
        "core_momentum": 0.257686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142494
      },
      {
        "date": "2024-10-25",
        "close": 12.194622,
        "direction_boundary": 9.531245,
        "core_momentum": 0.279436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136278
      },
      {
        "date": "2024-11-01",
        "close": 12.006383,
        "direction_boundary": 10.51924,
        "core_momentum": 0.141374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138197
      },
      {
        "date": "2024-11-08",
        "close": 12.538363,
        "direction_boundary": 10.381211,
        "core_momentum": 0.207794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149568
      },
      {
        "date": "2024-11-15",
        "close": 12.448336,
        "direction_boundary": 10.708121,
        "core_momentum": 0.162514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149482
      },
      {
        "date": "2024-11-22",
        "close": 12.701566,
        "direction_boundary": 10.68321,
        "core_momentum": 0.188928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150222
      },
      {
        "date": "2024-11-29",
        "close": 12.817261,
        "direction_boundary": 11.079428,
        "core_momentum": 0.156852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150313
      },
      {
        "date": "2024-12-06",
        "close": 12.70983,
        "direction_boundary": 11.248188,
        "core_momentum": 0.129945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150484
      },
      {
        "date": "2024-12-13",
        "close": 12.676775,
        "direction_boundary": 11.695767,
        "core_momentum": 0.083877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149071
      },
      {
        "date": "2024-12-20",
        "close": 12.222262,
        "direction_boundary": 11.7848,
        "core_momentum": 0.037121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158734
      },
      {
        "date": "2024-12-27",
        "close": 12.201781,
        "direction_boundary": 11.740385,
        "core_momentum": 0.0393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158677
      },
      {
        "date": "2025-01-03",
        "close": 12.435468,
        "direction_boundary": 11.777398,
        "core_momentum": 0.055876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160531
      },
      {
        "date": "2025-01-10",
        "close": 11.943057,
        "direction_boundary": 11.888435,
        "core_momentum": 0.004595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154505
      },
      {
        "date": "2025-01-17",
        "close": 12.468852,
        "direction_boundary": 11.651555,
        "core_momentum": 0.070145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165831
      },
      {
        "date": "2025-01-24",
        "close": 12.548037,
        "direction_boundary": 11.876862,
        "core_momentum": 0.056511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16493
      },
      {
        "date": "2025-01-31",
        "close": 12.842987,
        "direction_boundary": 11.3988,
        "core_momentum": 0.126696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151825
      },
      {
        "date": "2025-02-07",
        "close": 12.868269,
        "direction_boundary": 11.025313,
        "core_momentum": 0.167157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148838
      },
      {
        "date": "2025-02-14",
        "close": 13.112656,
        "direction_boundary": 11.197117,
        "core_momentum": 0.171074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149879
      },
      {
        "date": "2025-02-21",
        "close": 13.129511,
        "direction_boundary": 11.245383,
        "core_momentum": 0.167547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147854
      },
      {
        "date": "2025-02-28",
        "close": 13.211922,
        "direction_boundary": 11.343432,
        "core_momentum": 0.16472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147655
      },
      {
        "date": "2025-03-07",
        "close": 12.948194,
        "direction_boundary": 11.524444,
        "core_momentum": 0.123542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146977
      },
      {
        "date": "2025-03-14",
        "close": 12.641929,
        "direction_boundary": 11.298179,
        "core_momentum": 0.118935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149699
      },
      {
        "date": "2025-03-21",
        "close": 12.684466,
        "direction_boundary": 11.470754,
        "core_momentum": 0.105809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149213
      },
      {
        "date": "2025-03-28",
        "close": 12.385135,
        "direction_boundary": 11.798273,
        "core_momentum": 0.049741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152337
      },
      {
        "date": "2025-04-04",
        "close": 11.345883,
        "direction_boundary": 11.600238,
        "core_momentum": -0.021927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194842
      },
      {
        "date": "2025-04-11",
        "close": 10.753252,
        "direction_boundary": 11.303187,
        "core_momentum": -0.048653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207221
      },
      {
        "date": "2025-04-18",
        "close": 11.165517,
        "direction_boundary": 11.364121,
        "core_momentum": -0.017476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211701
      },
      {
        "date": "2025-04-25",
        "close": 11.706165,
        "direction_boundary": 11.824372,
        "core_momentum": -0.009997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221852
      },
      {
        "date": "2025-05-02",
        "close": 11.793006,
        "direction_boundary": 11.801293,
        "core_momentum": -0.000702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221241
      },
      {
        "date": "2025-05-09",
        "close": 11.80169,
        "direction_boundary": 11.955156,
        "core_momentum": -0.012837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211972
      },
      {
        "date": "2025-05-16",
        "close": 12.253263,
        "direction_boundary": 12.085939,
        "core_momentum": 0.013845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218886
      },
      {
        "date": "2025-05-23",
        "close": 11.733709,
        "direction_boundary": 11.926734,
        "core_momentum": -0.016184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224477
      },
      {
        "date": "2025-05-30",
        "close": 11.882903,
        "direction_boundary": 11.895654,
        "core_momentum": -0.001072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224917
      },
      {
        "date": "2025-06-06",
        "close": 12.014546,
        "direction_boundary": 11.810186,
        "core_momentum": 0.017304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225579
      },
      {
        "date": "2025-06-13",
        "close": 12.023322,
        "direction_boundary": 11.662558,
        "core_momentum": 0.030934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225613
      },
      {
        "date": "2025-06-20",
        "close": 11.988217,
        "direction_boundary": 11.748027,
        "core_momentum": 0.020445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220088
      },
      {
        "date": "2025-06-27",
        "close": 12.198764,
        "direction_boundary": 11.814847,
        "core_momentum": 0.032494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221513
      },
      {
        "date": "2025-07-04",
        "close": 12.651228,
        "direction_boundary": 11.806991,
        "core_momentum": 0.071503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225784
      },
      {
        "date": "2025-07-11",
        "close": 12.651228,
        "direction_boundary": 12.427585,
        "core_momentum": 0.017996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217902
      },
      {
        "date": "2025-07-18",
        "close": 12.571381,
        "direction_boundary": 12.553275,
        "core_momentum": 0.001442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209998
      },
      {
        "date": "2025-07-25",
        "close": 12.784577,
        "direction_boundary": 12.72436,
        "core_momentum": 0.004732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211099
      },
      {
        "date": "2025-08-01",
        "close": 12.255622,
        "direction_boundary": 12.105208,
        "core_momentum": 0.012426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216593
      },
      {
        "date": "2025-08-08",
        "close": 12.416998,
        "direction_boundary": 11.882949,
        "core_momentum": 0.044942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217526
      },
      {
        "date": "2025-08-15",
        "close": 12.533548,
        "direction_boundary": 12.033768,
        "core_momentum": 0.041531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21616
      },
      {
        "date": "2025-08-22",
        "close": 12.784992,
        "direction_boundary": 12.281455,
        "core_momentum": 0.041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218205
      },
      {
        "date": "2025-08-29",
        "close": 12.911845,
        "direction_boundary": 12.393835,
        "core_momentum": 0.041796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218504
      },
      {
        "date": "2025-09-05",
        "close": 13.029637,
        "direction_boundary": 12.120914,
        "core_momentum": 0.074971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217102
      },
      {
        "date": "2025-09-12",
        "close": 12.784992,
        "direction_boundary": 12.337645,
        "core_momentum": 0.036259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2161
      },
      {
        "date": "2025-09-19",
        "close": 12.67626,
        "direction_boundary": 12.458052,
        "core_momentum": 0.017515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216408
      },
      {
        "date": "2025-09-26",
        "close": 12.420236,
        "direction_boundary": 12.327532,
        "core_momentum": 0.00752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215694
      },
      {
        "date": "2025-10-03",
        "close": 12.475192,
        "direction_boundary": 12.205959,
        "core_momentum": 0.022058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174667
      },
      {
        "date": "2025-10-10",
        "close": 12.081335,
        "direction_boundary": 12.149225,
        "core_momentum": -0.005588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162666
      },
      {
        "date": "2025-10-17",
        "close": 12.237046,
        "direction_boundary": 12.449106,
        "core_momentum": -0.017034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15606
      },
      {
        "date": "2025-10-24",
        "close": 12.594244,
        "direction_boundary": 12.194622,
        "core_momentum": 0.03277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147557
      },
      {
        "date": "2025-10-31",
        "close": 12.464597,
        "direction_boundary": 12.006383,
        "core_momentum": 0.038164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148504
      },
      {
        "date": "2025-11-07",
        "close": 12.570259,
        "direction_boundary": 12.538363,
        "core_momentum": 0.002544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148743
      },
      {
        "date": "2025-11-14",
        "close": 12.539514,
        "direction_boundary": 12.448336,
        "core_momentum": 0.007325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139935
      },
      {
        "date": "2025-11-21",
        "close": 12.492379,
        "direction_boundary": 12.701566,
        "core_momentum": -0.016469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124879
      },
      {
        "date": "2025-11-28",
        "close": 12.904267,
        "direction_boundary": 12.817261,
        "core_momentum": 0.006788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130993
      },
      {
        "date": "2025-12-05",
        "close": 13.051447,
        "direction_boundary": 12.70983,
        "core_momentum": 0.026878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131032
      },
      {
        "date": "2025-12-12",
        "close": 12.985909,
        "direction_boundary": 12.676775,
        "core_momentum": 0.024386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131491
      },
      {
        "date": "2025-12-19",
        "close": 13.042084,
        "direction_boundary": 12.222262,
        "core_momentum": 0.067076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131226
      },
      {
        "date": "2025-12-26",
        "close": 13.001873,
        "direction_boundary": 12.201781,
        "core_momentum": 0.065572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129871
      },
      {
        "date": "2026-01-02",
        "close": 13.073317,
        "direction_boundary": 12.435468,
        "core_momentum": 0.051293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120431
      },
      {
        "date": "2026-01-09",
        "close": 13.404041,
        "direction_boundary": 11.943057,
        "core_momentum": 0.122329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124811
      },
      {
        "date": "2026-01-16",
        "close": 13.919764,
        "direction_boundary": 12.468852,
        "core_momentum": 0.116363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133442
      },
      {
        "date": "2026-01-23",
        "close": 13.681748,
        "direction_boundary": 12.548037,
        "core_momentum": 0.09035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135206
      },
      {
        "date": "2026-01-30",
        "close": 13.29931,
        "direction_boundary": 12.842987,
        "core_momentum": 0.035531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127111
      },
      {
        "date": "2026-02-06",
        "close": 13.251505,
        "direction_boundary": 12.868269,
        "core_momentum": 0.029781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126607
      },
      {
        "date": "2026-02-13",
        "close": 13.189645,
        "direction_boundary": 13.112656,
        "core_momentum": 0.005871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126585
      },
      {
        "date": "2026-02-20",
        "close": 13.01248,
        "direction_boundary": 13.129511,
        "core_momentum": -0.008914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125606
      },
      {
        "date": "2026-02-27",
        "close": 12.636038,
        "direction_boundary": 13.211922,
        "core_momentum": -0.043588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131504
      },
      {
        "date": "2026-03-06",
        "close": 12.462014,
        "direction_boundary": 12.948194,
        "core_momentum": -0.037548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131895
      },
      {
        "date": "2026-03-13",
        "close": 12.080129,
        "direction_boundary": 12.641929,
        "core_momentum": -0.044439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136089
      },
      {
        "date": "2026-03-20",
        "close": 11.93511,
        "direction_boundary": 12.684466,
        "core_momentum": -0.059077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136508
      },
      {
        "date": "2026-03-27",
        "close": 11.827335,
        "direction_boundary": 12.385135,
        "core_momentum": -0.045038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134393
      },
      {
        "date": "2026-04-03",
        "close": 12.385245,
        "direction_boundary": 11.345883,
        "core_momentum": 0.091607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149838
      },
      {
        "date": "2026-04-10",
        "close": 12.590389,
        "direction_boundary": 10.753252,
        "core_momentum": 0.170845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144243
      },
      {
        "date": "2026-04-17",
        "close": 13.206702,
        "direction_boundary": 11.165517,
        "core_momentum": 0.182812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157256
      },
      {
        "date": "2026-04-24",
        "close": 12.746523,
        "direction_boundary": 11.706165,
        "core_momentum": 0.088873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161325
      },
      {
        "date": "2026-05-01",
        "close": 13.21572,
        "direction_boundary": 11.793006,
        "core_momentum": 0.12064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167848
      },
      {
        "date": "2026-05-08",
        "close": 12.900771,
        "direction_boundary": 11.80169,
        "core_momentum": 0.093129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17148
      },
      {
        "date": "2026-05-15",
        "close": 12.34575,
        "direction_boundary": 12.253263,
        "core_momentum": 0.007548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182467
      },
      {
        "date": "2026-05-22",
        "close": 12.258232,
        "direction_boundary": 11.733709,
        "core_momentum": 0.044702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182642
      },
      {
        "date": "2026-05-29",
        "close": 12.416403,
        "direction_boundary": 11.882903,
        "core_momentum": 0.044896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17747
      },
      {
        "date": "2026-06-05",
        "close": 12.14949,
        "direction_boundary": 12.014546,
        "core_momentum": 0.011232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178613
      },
      {
        "date": "2026-06-12",
        "close": 12.307661,
        "direction_boundary": 12.023322,
        "core_momentum": 0.023649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179888
      },
      {
        "date": "2026-06-19",
        "close": 12.016481,
        "direction_boundary": 11.988217,
        "core_momentum": 0.002358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182138
      },
      {
        "date": "2026-06-26",
        "close": 12.155453,
        "direction_boundary": 12.198764,
        "core_momentum": -0.00355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183268
      },
      {
        "date": "2026-07-03",
        "close": 12.28403,
        "direction_boundary": 12.651228,
        "core_momentum": -0.029025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183844
      },
      {
        "date": "2026-07-10",
        "close": 12.29392,
        "direction_boundary": 12.651228,
        "core_momentum": -0.028243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179653
      },
      {
        "date": "2026-07-17",
        "close": 12.402716,
        "direction_boundary": 12.571381,
        "core_momentum": -0.013417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170676
      },
      {
        "date": "2026-07-24",
        "close": 12.03,
        "direction_boundary": 12.784577,
        "core_momentum": -0.059022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173633
      },
      {
        "date": "2026-07-31",
        "close": 11.99,
        "direction_boundary": 12.255622,
        "core_momentum": -0.021673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170324
      },
      {
        "date": "2026-08-07",
        "close": 12.63,
        "direction_boundary": 12.416998,
        "core_momentum": 0.017154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187193
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.954344,
        "volume": 363033
      },
      {
        "date": "2023-08-25",
        "close": 11.019343,
        "volume": 458253
      },
      {
        "date": "2023-09-01",
        "close": 11.468385,
        "volume": 431898
      },
      {
        "date": "2023-09-08",
        "close": 11.233172,
        "volume": 305566
      },
      {
        "date": "2023-09-15",
        "close": 11.447002,
        "volume": 390940
      },
      {
        "date": "2023-09-22",
        "close": 11.077318,
        "volume": 499565
      },
      {
        "date": "2023-09-29",
        "close": 10.919173,
        "volume": 351857
      },
      {
        "date": "2023-10-06",
        "close": 10.415985,
        "volume": 697635
      },
      {
        "date": "2023-10-13",
        "close": 10.401609,
        "volume": 288298
      },
      {
        "date": "2023-10-20",
        "close": 9.898421,
        "volume": 589245
      },
      {
        "date": "2023-10-27",
        "close": 9.531245,
        "volume": 609441
      },
      {
        "date": "2023-11-03",
        "close": 10.51924,
        "volume": 501532
      },
      {
        "date": "2023-11-10",
        "close": 10.381211,
        "volume": 423710
      },
      {
        "date": "2023-11-17",
        "close": 10.708121,
        "volume": 365600
      },
      {
        "date": "2023-11-24",
        "close": 10.68321,
        "volume": 367400
      },
      {
        "date": "2023-12-01",
        "close": 11.079428,
        "volume": 597595
      },
      {
        "date": "2023-12-08",
        "close": 11.248188,
        "volume": 414013
      },
      {
        "date": "2023-12-15",
        "close": 11.695767,
        "volume": 734608
      },
      {
        "date": "2023-12-22",
        "close": 11.7848,
        "volume": 1097175
      },
      {
        "date": "2023-12-29",
        "close": 11.740385,
        "volume": 502430
      },
      {
        "date": "2024-01-05",
        "close": 11.777398,
        "volume": 562775
      },
      {
        "date": "2024-01-12",
        "close": 11.888435,
        "volume": 531418
      },
      {
        "date": "2024-01-19",
        "close": 11.651555,
        "volume": 483741
      },
      {
        "date": "2024-01-26",
        "close": 11.876862,
        "volume": 464956
      },
      {
        "date": "2024-02-02",
        "close": 11.3988,
        "volume": 667272
      },
      {
        "date": "2024-02-09",
        "close": 11.025313,
        "volume": 762730
      },
      {
        "date": "2024-02-16",
        "close": 11.197117,
        "volume": 582842
      },
      {
        "date": "2024-02-23",
        "close": 11.245383,
        "volume": 366598
      },
      {
        "date": "2024-03-01",
        "close": 11.343432,
        "volume": 836599
      },
      {
        "date": "2024-03-08",
        "close": 11.524444,
        "volume": 564288
      },
      {
        "date": "2024-03-15",
        "close": 11.298179,
        "volume": 573925
      },
      {
        "date": "2024-03-22",
        "close": 11.470754,
        "volume": 913800
      },
      {
        "date": "2024-03-29",
        "close": 11.798273,
        "volume": 528239
      },
      {
        "date": "2024-04-05",
        "close": 11.600238,
        "volume": 554400
      },
      {
        "date": "2024-04-12",
        "close": 11.303187,
        "volume": 596018
      },
      {
        "date": "2024-04-19",
        "close": 11.364121,
        "volume": 574587
      },
      {
        "date": "2024-04-26",
        "close": 11.824372,
        "volume": 689950
      },
      {
        "date": "2024-05-03",
        "close": 11.801293,
        "volume": 726442
      },
      {
        "date": "2024-05-10",
        "close": 11.955156,
        "volume": 712995
      },
      {
        "date": "2024-05-17",
        "close": 12.085939,
        "volume": 724861
      },
      {
        "date": "2024-05-24",
        "close": 11.926734,
        "volume": 465002
      },
      {
        "date": "2024-05-31",
        "close": 11.895654,
        "volume": 469818
      },
      {
        "date": "2024-06-07",
        "close": 11.810186,
        "volume": 492707
      },
      {
        "date": "2024-06-14",
        "close": 11.662558,
        "volume": 522588
      },
      {
        "date": "2024-06-21",
        "close": 11.748027,
        "volume": 404740
      },
      {
        "date": "2024-06-28",
        "close": 11.814847,
        "volume": 634788
      },
      {
        "date": "2024-07-05",
        "close": 11.806991,
        "volume": 424620
      },
      {
        "date": "2024-07-12",
        "close": 12.427585,
        "volume": 650534
      },
      {
        "date": "2024-07-19",
        "close": 12.553275,
        "volume": 660404
      },
      {
        "date": "2024-07-26",
        "close": 12.72436,
        "volume": 617646
      },
      {
        "date": "2024-08-02",
        "close": 12.105208,
        "volume": 671261
      },
      {
        "date": "2024-08-09",
        "close": 11.882949,
        "volume": 973321
      },
      {
        "date": "2024-08-16",
        "close": 12.033768,
        "volume": 848107
      },
      {
        "date": "2024-08-23",
        "close": 12.281455,
        "volume": 692296
      },
      {
        "date": "2024-08-30",
        "close": 12.393835,
        "volume": 412684
      },
      {
        "date": "2024-09-06",
        "close": 12.120914,
        "volume": 560762
      },
      {
        "date": "2024-09-13",
        "close": 12.337645,
        "volume": 618360
      },
      {
        "date": "2024-09-20",
        "close": 12.458052,
        "volume": 742546
      },
      {
        "date": "2024-09-27",
        "close": 12.327532,
        "volume": 873231
      },
      {
        "date": "2024-10-04",
        "close": 12.205959,
        "volume": 802609
      },
      {
        "date": "2024-10-11",
        "close": 12.149225,
        "volume": 798135
      },
      {
        "date": "2024-10-18",
        "close": 12.449106,
        "volume": 843569
      },
      {
        "date": "2024-10-25",
        "close": 12.194622,
        "volume": 821860
      },
      {
        "date": "2024-11-01",
        "close": 12.006383,
        "volume": 871843
      },
      {
        "date": "2024-11-08",
        "close": 12.538363,
        "volume": 1278759
      },
      {
        "date": "2024-11-15",
        "close": 12.448336,
        "volume": 678407
      },
      {
        "date": "2024-11-22",
        "close": 12.701566,
        "volume": 1441202
      },
      {
        "date": "2024-11-29",
        "close": 12.817261,
        "volume": 439897
      },
      {
        "date": "2024-12-06",
        "close": 12.70983,
        "volume": 1104618
      },
      {
        "date": "2024-12-13",
        "close": 12.676775,
        "volume": 1016365
      },
      {
        "date": "2024-12-20",
        "close": 12.222262,
        "volume": 1619203
      },
      {
        "date": "2024-12-27",
        "close": 12.201781,
        "volume": 1150096
      },
      {
        "date": "2025-01-03",
        "close": 12.435468,
        "volume": 1568791
      },
      {
        "date": "2025-01-10",
        "close": 11.943057,
        "volume": 1022297
      },
      {
        "date": "2025-01-17",
        "close": 12.468852,
        "volume": 888856
      },
      {
        "date": "2025-01-24",
        "close": 12.548037,
        "volume": 695651
      },
      {
        "date": "2025-01-31",
        "close": 12.842987,
        "volume": 1156479
      },
      {
        "date": "2025-02-07",
        "close": 12.868269,
        "volume": 1091867
      },
      {
        "date": "2025-02-14",
        "close": 13.112656,
        "volume": 1178637
      },
      {
        "date": "2025-02-21",
        "close": 13.129511,
        "volume": 707494
      },
      {
        "date": "2025-02-28",
        "close": 13.211922,
        "volume": 1402737
      },
      {
        "date": "2025-03-07",
        "close": 12.948194,
        "volume": 1358706
      },
      {
        "date": "2025-03-14",
        "close": 12.641929,
        "volume": 1254964
      },
      {
        "date": "2025-03-21",
        "close": 12.684466,
        "volume": 822421
      },
      {
        "date": "2025-03-28",
        "close": 12.385135,
        "volume": 1405744
      },
      {
        "date": "2025-04-04",
        "close": 11.345883,
        "volume": 1998919
      },
      {
        "date": "2025-04-11",
        "close": 10.753252,
        "volume": 3067134
      },
      {
        "date": "2025-04-18",
        "close": 11.165517,
        "volume": 764538
      },
      {
        "date": "2025-04-25",
        "close": 11.706165,
        "volume": 906937
      },
      {
        "date": "2025-05-02",
        "close": 11.793006,
        "volume": 1189974
      },
      {
        "date": "2025-05-09",
        "close": 11.80169,
        "volume": 687366
      },
      {
        "date": "2025-05-16",
        "close": 12.253263,
        "volume": 1076963
      },
      {
        "date": "2025-05-23",
        "close": 11.733709,
        "volume": 1145988
      },
      {
        "date": "2025-05-30",
        "close": 11.882903,
        "volume": 687047
      },
      {
        "date": "2025-06-06",
        "close": 12.014546,
        "volume": 875023
      },
      {
        "date": "2025-06-13",
        "close": 12.023322,
        "volume": 728420
      },
      {
        "date": "2025-06-20",
        "close": 11.988217,
        "volume": 1041822
      },
      {
        "date": "2025-06-27",
        "close": 12.198764,
        "volume": 1480872
      },
      {
        "date": "2025-07-04",
        "close": 12.651228,
        "volume": 885084
      },
      {
        "date": "2025-07-11",
        "close": 12.651228,
        "volume": 1167149
      },
      {
        "date": "2025-07-18",
        "close": 12.571381,
        "volume": 924518
      },
      {
        "date": "2025-07-25",
        "close": 12.784577,
        "volume": 1085360
      },
      {
        "date": "2025-08-01",
        "close": 12.255622,
        "volume": 1035005
      },
      {
        "date": "2025-08-08",
        "close": 12.416998,
        "volume": 1069464
      },
      {
        "date": "2025-08-15",
        "close": 12.533548,
        "volume": 1671737
      },
      {
        "date": "2025-08-22",
        "close": 12.784992,
        "volume": 1573424
      },
      {
        "date": "2025-08-29",
        "close": 12.911845,
        "volume": 1126013
      },
      {
        "date": "2025-09-05",
        "close": 13.029637,
        "volume": 899580
      },
      {
        "date": "2025-09-12",
        "close": 12.784992,
        "volume": 980495
      },
      {
        "date": "2025-09-19",
        "close": 12.67626,
        "volume": 1276559
      },
      {
        "date": "2025-09-26",
        "close": 12.420236,
        "volume": 1662739
      },
      {
        "date": "2025-10-03",
        "close": 12.475192,
        "volume": 1538272
      },
      {
        "date": "2025-10-10",
        "close": 12.081335,
        "volume": 1303329
      },
      {
        "date": "2025-10-17",
        "close": 12.237046,
        "volume": 927606
      },
      {
        "date": "2025-10-24",
        "close": 12.594244,
        "volume": 894758
      },
      {
        "date": "2025-10-31",
        "close": 12.464597,
        "volume": 997765
      },
      {
        "date": "2025-11-07",
        "close": 12.570259,
        "volume": 883938
      },
      {
        "date": "2025-11-14",
        "close": 12.539514,
        "volume": 1158107
      },
      {
        "date": "2025-11-21",
        "close": 12.492379,
        "volume": 1422849
      },
      {
        "date": "2025-11-28",
        "close": 12.904267,
        "volume": 921663
      },
      {
        "date": "2025-12-05",
        "close": 13.051447,
        "volume": 1508970
      },
      {
        "date": "2025-12-12",
        "close": 12.985909,
        "volume": 1186850
      },
      {
        "date": "2025-12-19",
        "close": 13.042084,
        "volume": 1214993
      },
      {
        "date": "2025-12-26",
        "close": 13.001873,
        "volume": 952955
      },
      {
        "date": "2026-01-02",
        "close": 13.073317,
        "volume": 1122923
      },
      {
        "date": "2026-01-09",
        "close": 13.404041,
        "volume": 2114186
      },
      {
        "date": "2026-01-16",
        "close": 13.919764,
        "volume": 1878983
      },
      {
        "date": "2026-01-23",
        "close": 13.681748,
        "volume": 1311697
      },
      {
        "date": "2026-01-30",
        "close": 13.29931,
        "volume": 1493753
      },
      {
        "date": "2026-02-06",
        "close": 13.251505,
        "volume": 1617005
      },
      {
        "date": "2026-02-13",
        "close": 13.189645,
        "volume": 2071785
      },
      {
        "date": "2026-02-20",
        "close": 13.01248,
        "volume": 1377911
      },
      {
        "date": "2026-02-27",
        "close": 12.636038,
        "volume": 3637343
      },
      {
        "date": "2026-03-06",
        "close": 12.462014,
        "volume": 1749713
      },
      {
        "date": "2026-03-13",
        "close": 12.080129,
        "volume": 1924851
      },
      {
        "date": "2026-03-20",
        "close": 11.93511,
        "volume": 2283701
      },
      {
        "date": "2026-03-27",
        "close": 11.827335,
        "volume": 2220291
      },
      {
        "date": "2026-04-03",
        "close": 12.385245,
        "volume": 1700197
      },
      {
        "date": "2026-04-10",
        "close": 12.590389,
        "volume": 1602541
      },
      {
        "date": "2026-04-17",
        "close": 13.206702,
        "volume": 1923055
      },
      {
        "date": "2026-04-24",
        "close": 12.746523,
        "volume": 1725999
      },
      {
        "date": "2026-05-01",
        "close": 13.21572,
        "volume": 1560715
      },
      {
        "date": "2026-05-08",
        "close": 12.900771,
        "volume": 1553185
      },
      {
        "date": "2026-05-15",
        "close": 12.34575,
        "volume": 2327674
      },
      {
        "date": "2026-05-22",
        "close": 12.258232,
        "volume": 1809621
      },
      {
        "date": "2026-05-29",
        "close": 12.416403,
        "volume": 1069754
      },
      {
        "date": "2026-06-05",
        "close": 12.14949,
        "volume": 2041352
      },
      {
        "date": "2026-06-12",
        "close": 12.307661,
        "volume": 1683089
      },
      {
        "date": "2026-06-19",
        "close": 12.016481,
        "volume": 1243414
      },
      {
        "date": "2026-06-26",
        "close": 12.155453,
        "volume": 1838193
      },
      {
        "date": "2026-07-03",
        "close": 12.28403,
        "volume": 1582052
      },
      {
        "date": "2026-07-10",
        "close": 12.29392,
        "volume": 1254483
      },
      {
        "date": "2026-07-17",
        "close": 12.402716,
        "volume": 1798277
      },
      {
        "date": "2026-07-24",
        "close": 12.03,
        "volume": 2614801
      },
      {
        "date": "2026-07-31",
        "close": 11.99,
        "volume": 2167864
      },
      {
        "date": "2026-08-07",
        "close": 12.63,
        "volume": 2742198
      }
    ],
    "sharemaestro_context": {
      "trend": 12.587352,
      "fair_value": 12.129237,
      "market_activity": -16.623784,
      "market_dynamics": -0.458234,
      "relative_strength": -12.930786
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.007564,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8462,
        "conditional_difference": -5.9e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.022167,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": -0.034133,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.067207,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.049828,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.122329,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.094653,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.040174
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.012715
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.038341
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.012889
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.004346
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.022115
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.091078
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.029774
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.013611
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}