{
  "ticker": {
    "uuid": "45caf42f-5fff-4397-a6cc-5a3613463fbb",
    "symbol": "PMAM3",
    "name": "Paranapanema S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.16,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.57,
    "boundary_margin": -0.898089,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.20391,
    "volatility_stability": 1.335,
    "risk_context": 0.0831,
    "current_regime": {
      "move": -0.831579,
      "interruption": 1.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.379,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 89.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.02,
        "direction_boundary": 7.78,
        "core_momentum": -0.354756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601231
      },
      {
        "date": "2023-08-25",
        "close": 5.36,
        "direction_boundary": 7.95,
        "core_momentum": -0.325786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607417
      },
      {
        "date": "2023-09-01",
        "close": 5.2,
        "direction_boundary": 6.58,
        "core_momentum": -0.209726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60887
      },
      {
        "date": "2023-09-08",
        "close": 5.0,
        "direction_boundary": 6.31,
        "core_momentum": -0.207607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.610794
      },
      {
        "date": "2023-09-15",
        "close": 4.97,
        "direction_boundary": 6.0,
        "core_momentum": -0.171667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591153
      },
      {
        "date": "2023-09-22",
        "close": 4.98,
        "direction_boundary": 6.24,
        "core_momentum": -0.201923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508006
      },
      {
        "date": "2023-09-29",
        "close": 4.86,
        "direction_boundary": 6.09,
        "core_momentum": -0.20197,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492676
      },
      {
        "date": "2023-10-06",
        "close": 4.9,
        "direction_boundary": 6.0,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492241
      },
      {
        "date": "2023-10-13",
        "close": 4.6,
        "direction_boundary": 6.1,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473471
      },
      {
        "date": "2023-10-20",
        "close": 4.27,
        "direction_boundary": 6.01,
        "core_momentum": -0.289517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475585
      },
      {
        "date": "2023-10-27",
        "close": 4.14,
        "direction_boundary": 6.0,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476589
      },
      {
        "date": "2023-11-03",
        "close": 4.35,
        "direction_boundary": 6.52,
        "core_momentum": -0.332822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480532
      },
      {
        "date": "2023-11-10",
        "close": 4.25,
        "direction_boundary": 6.13,
        "core_momentum": -0.306688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478679
      },
      {
        "date": "2023-11-17",
        "close": 4.33,
        "direction_boundary": 5.98,
        "core_momentum": -0.27592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431994
      },
      {
        "date": "2023-11-24",
        "close": 4.21,
        "direction_boundary": 6.05,
        "core_momentum": -0.304132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430053
      },
      {
        "date": "2023-12-01",
        "close": 4.2,
        "direction_boundary": 4.9,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429602
      },
      {
        "date": "2023-12-08",
        "close": 4.29,
        "direction_boundary": 4.59,
        "core_momentum": -0.065359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417463
      },
      {
        "date": "2023-12-15",
        "close": 4.29,
        "direction_boundary": 3.9,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41654
      },
      {
        "date": "2023-12-22",
        "close": 4.26,
        "direction_boundary": 4.37,
        "core_momentum": -0.025172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416282
      },
      {
        "date": "2023-12-29",
        "close": 4.34,
        "direction_boundary": 4.66,
        "core_momentum": -0.06867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411914
      },
      {
        "date": "2024-01-05",
        "close": 4.25,
        "direction_boundary": 5.1,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411742
      },
      {
        "date": "2024-01-12",
        "close": 4.2,
        "direction_boundary": 5.96,
        "core_momentum": -0.295302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25126
      },
      {
        "date": "2024-01-19",
        "close": 4.07,
        "direction_boundary": 5.76,
        "core_momentum": -0.293403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241802
      },
      {
        "date": "2024-01-26",
        "close": 4.3,
        "direction_boundary": 5.57,
        "core_momentum": -0.228007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247629
      },
      {
        "date": "2024-02-02",
        "close": 3.87,
        "direction_boundary": 5.05,
        "core_momentum": -0.233663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273737
      },
      {
        "date": "2024-02-09",
        "close": 3.95,
        "direction_boundary": 4.79,
        "core_momentum": -0.175365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277461
      },
      {
        "date": "2024-02-16",
        "close": 3.79,
        "direction_boundary": 4.88,
        "core_momentum": -0.223361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274594
      },
      {
        "date": "2024-02-23",
        "close": 3.79,
        "direction_boundary": 4.82,
        "core_momentum": -0.213693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252286
      },
      {
        "date": "2024-03-01",
        "close": 3.84,
        "direction_boundary": 4.91,
        "core_momentum": -0.217923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253624
      },
      {
        "date": "2024-03-08",
        "close": 3.8,
        "direction_boundary": 5.02,
        "core_momentum": -0.243028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25049
      },
      {
        "date": "2024-03-15",
        "close": 3.62,
        "direction_boundary": 4.51,
        "core_momentum": -0.197339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255829
      },
      {
        "date": "2024-03-22",
        "close": 3.31,
        "direction_boundary": 3.67,
        "core_momentum": -0.098093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276338
      },
      {
        "date": "2024-03-29",
        "close": 3.38,
        "direction_boundary": 3.38,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.280604
      },
      {
        "date": "2024-04-05",
        "close": 3.21,
        "direction_boundary": 3.48,
        "core_momentum": -0.077586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283397
      },
      {
        "date": "2024-04-12",
        "close": 2.86,
        "direction_boundary": 3.96,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308831
      },
      {
        "date": "2024-04-19",
        "close": 2.65,
        "direction_boundary": 3.7,
        "core_momentum": -0.283784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309502
      },
      {
        "date": "2024-04-26",
        "close": 2.72,
        "direction_boundary": 3.82,
        "core_momentum": -0.287958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314916
      },
      {
        "date": "2024-05-03",
        "close": 2.73,
        "direction_boundary": 3.89,
        "core_momentum": -0.298201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301961
      },
      {
        "date": "2024-05-10",
        "close": 2.67,
        "direction_boundary": 4.06,
        "core_momentum": -0.342365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301928
      },
      {
        "date": "2024-05-17",
        "close": 2.58,
        "direction_boundary": 4.7,
        "core_momentum": -0.451064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298019
      },
      {
        "date": "2024-05-24",
        "close": 2.6,
        "direction_boundary": 4.51,
        "core_momentum": -0.423503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300183
      },
      {
        "date": "2024-05-31",
        "close": 2.51,
        "direction_boundary": 4.56,
        "core_momentum": -0.449561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300103
      },
      {
        "date": "2024-06-07",
        "close": 2.51,
        "direction_boundary": 4.9,
        "core_momentum": -0.487755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295718
      },
      {
        "date": "2024-06-14",
        "close": 2.46,
        "direction_boundary": 4.78,
        "core_momentum": -0.485356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294225
      },
      {
        "date": "2024-06-21",
        "close": 2.39,
        "direction_boundary": 4.81,
        "core_momentum": -0.503119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29365
      },
      {
        "date": "2024-06-28",
        "close": 2.38,
        "direction_boundary": 4.57,
        "core_momentum": -0.479212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288974
      },
      {
        "date": "2024-07-05",
        "close": 2.42,
        "direction_boundary": 4.65,
        "core_momentum": -0.47957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294197
      },
      {
        "date": "2024-07-12",
        "close": 2.41,
        "direction_boundary": 5.81,
        "core_momentum": -0.585198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294903
      },
      {
        "date": "2024-07-19",
        "close": 2.43,
        "direction_boundary": 5.45,
        "core_momentum": -0.554128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29732
      },
      {
        "date": "2024-07-26",
        "close": 2.4,
        "direction_boundary": 5.69,
        "core_momentum": -0.578207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27743
      },
      {
        "date": "2024-08-02",
        "close": 2.32,
        "direction_boundary": 5.38,
        "core_momentum": -0.568773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251162
      },
      {
        "date": "2024-08-09",
        "close": 2.24,
        "direction_boundary": 5.29,
        "core_momentum": -0.57656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245147
      },
      {
        "date": "2024-08-16",
        "close": 2.06,
        "direction_boundary": 5.02,
        "core_momentum": -0.589641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258596
      },
      {
        "date": "2024-08-23",
        "close": 1.95,
        "direction_boundary": 5.36,
        "core_momentum": -0.636194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259839
      },
      {
        "date": "2024-08-30",
        "close": 1.85,
        "direction_boundary": 5.2,
        "core_momentum": -0.644231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256244
      },
      {
        "date": "2024-09-06",
        "close": 1.76,
        "direction_boundary": 5.0,
        "core_momentum": -0.648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256651
      },
      {
        "date": "2024-09-13",
        "close": 1.76,
        "direction_boundary": 4.97,
        "core_momentum": -0.645875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258312
      },
      {
        "date": "2024-09-20",
        "close": 1.82,
        "direction_boundary": 4.98,
        "core_momentum": -0.634538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255793
      },
      {
        "date": "2024-09-27",
        "close": 1.63,
        "direction_boundary": 4.86,
        "core_momentum": -0.664609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274722
      },
      {
        "date": "2024-10-04",
        "close": 1.38,
        "direction_boundary": 4.9,
        "core_momentum": -0.718367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334189
      },
      {
        "date": "2024-10-11",
        "close": 1.37,
        "direction_boundary": 4.6,
        "core_momentum": -0.702174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313497
      },
      {
        "date": "2024-10-18",
        "close": 1.24,
        "direction_boundary": 4.27,
        "core_momentum": -0.709602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32223
      },
      {
        "date": "2024-10-25",
        "close": 1.09,
        "direction_boundary": 4.14,
        "core_momentum": -0.736715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340238
      },
      {
        "date": "2024-11-01",
        "close": 1.09,
        "direction_boundary": 4.35,
        "core_momentum": -0.749425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339437
      },
      {
        "date": "2024-11-08",
        "close": 1.05,
        "direction_boundary": 4.25,
        "core_momentum": -0.752941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338918
      },
      {
        "date": "2024-11-15",
        "close": 1.08,
        "direction_boundary": 4.33,
        "core_momentum": -0.750577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350385
      },
      {
        "date": "2024-11-22",
        "close": 1.01,
        "direction_boundary": 4.21,
        "core_momentum": -0.760095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348122
      },
      {
        "date": "2024-11-29",
        "close": 0.99,
        "direction_boundary": 4.2,
        "core_momentum": -0.764286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348862
      },
      {
        "date": "2024-12-06",
        "close": 1.0,
        "direction_boundary": 4.29,
        "core_momentum": -0.7669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351194
      },
      {
        "date": "2024-12-13",
        "close": 1.0,
        "direction_boundary": 4.29,
        "core_momentum": -0.7669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354041
      },
      {
        "date": "2024-12-20",
        "close": 1.01,
        "direction_boundary": 4.26,
        "core_momentum": -0.762911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359356
      },
      {
        "date": "2024-12-27",
        "close": 1.03,
        "direction_boundary": 4.34,
        "core_momentum": -0.762673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364665
      },
      {
        "date": "2025-01-03",
        "close": 1.12,
        "direction_boundary": 4.25,
        "core_momentum": -0.736471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393395
      },
      {
        "date": "2025-01-10",
        "close": 1.28,
        "direction_boundary": 4.2,
        "core_momentum": -0.695238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453042
      },
      {
        "date": "2025-01-17",
        "close": 1.151644,
        "direction_boundary": 4.07,
        "core_momentum": -0.717041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464061
      },
      {
        "date": "2025-01-24",
        "close": 1.22,
        "direction_boundary": 4.3,
        "core_momentum": -0.716279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478922
      },
      {
        "date": "2025-01-31",
        "close": 1.09,
        "direction_boundary": 3.87,
        "core_momentum": -0.718346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493742
      },
      {
        "date": "2025-02-07",
        "close": 1.1,
        "direction_boundary": 3.95,
        "core_momentum": -0.721519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496462
      },
      {
        "date": "2025-02-14",
        "close": 1.19,
        "direction_boundary": 3.79,
        "core_momentum": -0.686016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510441
      },
      {
        "date": "2025-02-21",
        "close": 1.1,
        "direction_boundary": 3.79,
        "core_momentum": -0.709763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514632
      },
      {
        "date": "2025-02-28",
        "close": 1.07,
        "direction_boundary": 3.84,
        "core_momentum": -0.721354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512822
      },
      {
        "date": "2025-03-07",
        "close": 1.04,
        "direction_boundary": 3.8,
        "core_momentum": -0.726316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511272
      },
      {
        "date": "2025-03-14",
        "close": 1.07,
        "direction_boundary": 3.62,
        "core_momentum": -0.70442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51503
      },
      {
        "date": "2025-03-21",
        "close": 1.04,
        "direction_boundary": 3.31,
        "core_momentum": -0.685801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509497
      },
      {
        "date": "2025-03-28",
        "close": 1.04,
        "direction_boundary": 3.38,
        "core_momentum": -0.692308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493793
      },
      {
        "date": "2025-04-04",
        "close": 1.5,
        "direction_boundary": 3.21,
        "core_momentum": -0.53271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.686773
      },
      {
        "date": "2025-04-11",
        "close": 2.03,
        "direction_boundary": 2.86,
        "core_momentum": -0.29021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802053
      },
      {
        "date": "2025-04-18",
        "close": 2.2,
        "direction_boundary": 2.65,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.789273
      },
      {
        "date": "2025-04-25",
        "close": 2.2,
        "direction_boundary": 2.72,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75964
      },
      {
        "date": "2025-05-02",
        "close": 2.12,
        "direction_boundary": 2.73,
        "core_momentum": -0.223443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763999
      },
      {
        "date": "2025-05-09",
        "close": 2.13,
        "direction_boundary": 2.67,
        "core_momentum": -0.202247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.759275
      },
      {
        "date": "2025-05-16",
        "close": 2.29,
        "direction_boundary": 2.58,
        "core_momentum": -0.112403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.761864
      },
      {
        "date": "2025-05-23",
        "close": 2.11,
        "direction_boundary": 2.6,
        "core_momentum": -0.188462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.765871
      },
      {
        "date": "2025-05-30",
        "close": 2.22,
        "direction_boundary": 2.51,
        "core_momentum": -0.115538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.763224
      },
      {
        "date": "2025-06-06",
        "close": 2.15,
        "direction_boundary": 2.51,
        "core_momentum": -0.143426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.76776
      },
      {
        "date": "2025-06-13",
        "close": 1.92,
        "direction_boundary": 2.46,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.792084
      },
      {
        "date": "2025-06-20",
        "close": 1.88,
        "direction_boundary": 2.39,
        "core_momentum": -0.213389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.794433
      },
      {
        "date": "2025-06-27",
        "close": 1.82,
        "direction_boundary": 2.38,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.798264
      },
      {
        "date": "2025-07-04",
        "close": 1.7,
        "direction_boundary": 2.42,
        "core_momentum": -0.297521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.802514
      },
      {
        "date": "2025-07-11",
        "close": 1.67,
        "direction_boundary": 2.41,
        "core_momentum": -0.307054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785465
      },
      {
        "date": "2025-07-18",
        "close": 1.64,
        "direction_boundary": 2.43,
        "core_momentum": -0.325103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768836
      },
      {
        "date": "2025-07-25",
        "close": 1.71,
        "direction_boundary": 2.4,
        "core_momentum": -0.2875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.767331
      },
      {
        "date": "2025-08-01",
        "close": 1.63,
        "direction_boundary": 2.32,
        "core_momentum": -0.297414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.751206
      },
      {
        "date": "2025-08-08",
        "close": 1.57,
        "direction_boundary": 2.24,
        "core_momentum": -0.299107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75477
      },
      {
        "date": "2025-08-15",
        "close": 1.43,
        "direction_boundary": 2.06,
        "core_momentum": -0.305825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.762821
      },
      {
        "date": "2025-08-22",
        "close": 1.33,
        "direction_boundary": 1.95,
        "core_momentum": -0.317949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.761485
      },
      {
        "date": "2025-08-29",
        "close": 1.63,
        "direction_boundary": 1.85,
        "core_momentum": -0.118919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.806362
      },
      {
        "date": "2025-09-05",
        "close": 1.65,
        "direction_boundary": 1.76,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803829
      },
      {
        "date": "2025-09-12",
        "close": 1.5,
        "direction_boundary": 1.76,
        "core_momentum": -0.147727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.818719
      },
      {
        "date": "2025-09-19",
        "close": 1.353046,
        "direction_boundary": 1.82,
        "core_momentum": -0.256568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.832705
      },
      {
        "date": "2025-09-26",
        "close": 1.38,
        "direction_boundary": 1.63,
        "core_momentum": -0.153374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.832674
      },
      {
        "date": "2025-10-03",
        "close": 1.24,
        "direction_boundary": 1.38,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671811
      },
      {
        "date": "2025-10-10",
        "close": 1.15,
        "direction_boundary": 1.37,
        "core_momentum": -0.160584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507478
      },
      {
        "date": "2025-10-17",
        "close": 1.06,
        "direction_boundary": 1.24,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491638
      },
      {
        "date": "2025-10-24",
        "close": 1.19,
        "direction_boundary": 1.09,
        "core_momentum": 0.091743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529566
      },
      {
        "date": "2025-10-31",
        "close": 1.07,
        "direction_boundary": 1.09,
        "core_momentum": -0.018349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541643
      },
      {
        "date": "2025-11-07",
        "close": 1.05,
        "direction_boundary": 1.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.539928
      },
      {
        "date": "2025-11-14",
        "close": 0.95,
        "direction_boundary": 1.08,
        "core_momentum": -0.12037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529151
      },
      {
        "date": "2025-11-21",
        "close": 0.83,
        "direction_boundary": 1.01,
        "core_momentum": -0.178218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543739
      },
      {
        "date": "2025-11-28",
        "close": 0.67,
        "direction_boundary": 0.99,
        "core_momentum": -0.323232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582041
      },
      {
        "date": "2025-12-05",
        "close": 0.63,
        "direction_boundary": 1.0,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582057
      },
      {
        "date": "2025-12-12",
        "close": 0.55,
        "direction_boundary": 1.0,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588008
      },
      {
        "date": "2025-12-19",
        "close": 0.5,
        "direction_boundary": 1.01,
        "core_momentum": -0.50495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590193
      },
      {
        "date": "2025-12-26",
        "close": 0.78,
        "direction_boundary": 1.03,
        "core_momentum": -0.242718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906323
      },
      {
        "date": "2026-01-02",
        "close": 0.72,
        "direction_boundary": 1.12,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907401
      },
      {
        "date": "2026-01-09",
        "close": 0.68,
        "direction_boundary": 1.28,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90772
      },
      {
        "date": "2026-01-16",
        "close": 0.72,
        "direction_boundary": 1.151644,
        "core_momentum": -0.374807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.916408
      },
      {
        "date": "2026-01-23",
        "close": 1.0,
        "direction_boundary": 1.22,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040253
      },
      {
        "date": "2026-01-30",
        "close": 0.73,
        "direction_boundary": 1.09,
        "core_momentum": -0.330275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117195
      },
      {
        "date": "2026-02-06",
        "close": 0.69,
        "direction_boundary": 1.1,
        "core_momentum": -0.372727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117724
      },
      {
        "date": "2026-02-13",
        "close": 0.72,
        "direction_boundary": 1.19,
        "core_momentum": -0.394958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118595
      },
      {
        "date": "2026-02-20",
        "close": 0.75,
        "direction_boundary": 1.1,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120291
      },
      {
        "date": "2026-02-27",
        "close": 0.64,
        "direction_boundary": 1.07,
        "core_momentum": -0.401869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08657
      },
      {
        "date": "2026-03-06",
        "close": 0.55,
        "direction_boundary": 1.04,
        "core_momentum": -0.471154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.095745
      },
      {
        "date": "2026-03-13",
        "close": 0.53,
        "direction_boundary": 1.07,
        "core_momentum": -0.504673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.093079
      },
      {
        "date": "2026-03-20",
        "close": 0.51,
        "direction_boundary": 1.04,
        "core_momentum": -0.509615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.089286
      },
      {
        "date": "2026-03-27",
        "close": 0.53,
        "direction_boundary": 1.04,
        "core_momentum": -0.490385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091563
      },
      {
        "date": "2026-04-03",
        "close": 0.5,
        "direction_boundary": 1.5,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.087383
      },
      {
        "date": "2026-04-10",
        "close": 0.549068,
        "direction_boundary": 2.03,
        "core_momentum": -0.729523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099995
      },
      {
        "date": "2026-04-17",
        "close": 0.55,
        "direction_boundary": 2.2,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098017
      },
      {
        "date": "2026-04-24",
        "close": 0.55,
        "direction_boundary": 2.2,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079893
      },
      {
        "date": "2026-05-01",
        "close": 0.56,
        "direction_boundary": 2.12,
        "core_momentum": -0.735849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076008
      },
      {
        "date": "2026-05-08",
        "close": 0.59,
        "direction_boundary": 2.13,
        "core_momentum": -0.723005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.081304
      },
      {
        "date": "2026-05-15",
        "close": 0.49,
        "direction_boundary": 2.29,
        "core_momentum": -0.786026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100003
      },
      {
        "date": "2026-05-22",
        "close": 0.48,
        "direction_boundary": 2.11,
        "core_momentum": -0.772512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088593
      },
      {
        "date": "2026-05-29",
        "close": 0.33,
        "direction_boundary": 2.22,
        "core_momentum": -0.851351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165589
      },
      {
        "date": "2026-06-05",
        "close": 0.31,
        "direction_boundary": 2.15,
        "core_momentum": -0.855814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.165647
      },
      {
        "date": "2026-06-12",
        "close": 0.3,
        "direction_boundary": 1.92,
        "core_momentum": -0.84375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155171
      },
      {
        "date": "2026-06-19",
        "close": 0.29,
        "direction_boundary": 1.88,
        "core_momentum": -0.845745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150646
      },
      {
        "date": "2026-06-26",
        "close": 0.27,
        "direction_boundary": 1.82,
        "core_momentum": -0.851648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935394
      },
      {
        "date": "2026-07-03",
        "close": 0.23,
        "direction_boundary": 1.7,
        "core_momentum": -0.864706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948665
      },
      {
        "date": "2026-07-10",
        "close": 0.23,
        "direction_boundary": 1.67,
        "core_momentum": -0.862275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.950376
      },
      {
        "date": "2026-07-17",
        "close": 0.38,
        "direction_boundary": 1.64,
        "core_momentum": -0.768293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.208241
      },
      {
        "date": "2026-07-24",
        "close": 0.31,
        "direction_boundary": 1.71,
        "core_momentum": -0.818713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119297
      },
      {
        "date": "2026-07-31",
        "close": 0.24,
        "direction_boundary": 1.63,
        "core_momentum": -0.852761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.09365
      },
      {
        "date": "2026-08-07",
        "close": 0.16,
        "direction_boundary": 1.57,
        "core_momentum": -0.898089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20391
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.02,
        "volume": 147900
      },
      {
        "date": "2023-08-25",
        "close": 5.36,
        "volume": 157600
      },
      {
        "date": "2023-09-01",
        "close": 5.2,
        "volume": 111200
      },
      {
        "date": "2023-09-08",
        "close": 5.0,
        "volume": 54000
      },
      {
        "date": "2023-09-15",
        "close": 4.97,
        "volume": 113500
      },
      {
        "date": "2023-09-22",
        "close": 4.98,
        "volume": 80200
      },
      {
        "date": "2023-09-29",
        "close": 4.86,
        "volume": 72700
      },
      {
        "date": "2023-10-06",
        "close": 4.9,
        "volume": 122000
      },
      {
        "date": "2023-10-13",
        "close": 4.6,
        "volume": 84700
      },
      {
        "date": "2023-10-20",
        "close": 4.27,
        "volume": 113200
      },
      {
        "date": "2023-10-27",
        "close": 4.14,
        "volume": 73400
      },
      {
        "date": "2023-11-03",
        "close": 4.35,
        "volume": 97100
      },
      {
        "date": "2023-11-10",
        "close": 4.25,
        "volume": 74700
      },
      {
        "date": "2023-11-17",
        "close": 4.33,
        "volume": 174600
      },
      {
        "date": "2023-11-24",
        "close": 4.21,
        "volume": 130600
      },
      {
        "date": "2023-12-01",
        "close": 4.2,
        "volume": 97100
      },
      {
        "date": "2023-12-08",
        "close": 4.29,
        "volume": 155000
      },
      {
        "date": "2023-12-15",
        "close": 4.29,
        "volume": 96100
      },
      {
        "date": "2023-12-22",
        "close": 4.26,
        "volume": 54100
      },
      {
        "date": "2023-12-29",
        "close": 4.34,
        "volume": 115000
      },
      {
        "date": "2024-01-05",
        "close": 4.25,
        "volume": 120700
      },
      {
        "date": "2024-01-12",
        "close": 4.2,
        "volume": 61100
      },
      {
        "date": "2024-01-19",
        "close": 4.07,
        "volume": 105900
      },
      {
        "date": "2024-01-26",
        "close": 4.3,
        "volume": 130300
      },
      {
        "date": "2024-02-02",
        "close": 3.87,
        "volume": 130600
      },
      {
        "date": "2024-02-09",
        "close": 3.95,
        "volume": 116500
      },
      {
        "date": "2024-02-16",
        "close": 3.79,
        "volume": 55700
      },
      {
        "date": "2024-02-23",
        "close": 3.79,
        "volume": 162700
      },
      {
        "date": "2024-03-01",
        "close": 3.84,
        "volume": 152900
      },
      {
        "date": "2024-03-08",
        "close": 3.8,
        "volume": 118500
      },
      {
        "date": "2024-03-15",
        "close": 3.62,
        "volume": 2948600
      },
      {
        "date": "2024-03-22",
        "close": 3.31,
        "volume": 490700
      },
      {
        "date": "2024-03-29",
        "close": 3.38,
        "volume": 2419100
      },
      {
        "date": "2024-04-05",
        "close": 3.21,
        "volume": 208700
      },
      {
        "date": "2024-04-12",
        "close": 2.86,
        "volume": 549900
      },
      {
        "date": "2024-04-19",
        "close": 2.65,
        "volume": 330700
      },
      {
        "date": "2024-04-26",
        "close": 2.72,
        "volume": 253600
      },
      {
        "date": "2024-05-03",
        "close": 2.73,
        "volume": 283500
      },
      {
        "date": "2024-05-10",
        "close": 2.67,
        "volume": 157400
      },
      {
        "date": "2024-05-17",
        "close": 2.58,
        "volume": 223200
      },
      {
        "date": "2024-05-24",
        "close": 2.6,
        "volume": 445400
      },
      {
        "date": "2024-05-31",
        "close": 2.51,
        "volume": 269600
      },
      {
        "date": "2024-06-07",
        "close": 2.51,
        "volume": 194300
      },
      {
        "date": "2024-06-14",
        "close": 2.46,
        "volume": 192400
      },
      {
        "date": "2024-06-21",
        "close": 2.39,
        "volume": 150400
      },
      {
        "date": "2024-06-28",
        "close": 2.38,
        "volume": 446400
      },
      {
        "date": "2024-07-05",
        "close": 2.42,
        "volume": 252600
      },
      {
        "date": "2024-07-12",
        "close": 2.41,
        "volume": 235600
      },
      {
        "date": "2024-07-19",
        "close": 2.43,
        "volume": 291800
      },
      {
        "date": "2024-07-26",
        "close": 2.4,
        "volume": 171500
      },
      {
        "date": "2024-08-02",
        "close": 2.32,
        "volume": 293800
      },
      {
        "date": "2024-08-09",
        "close": 2.24,
        "volume": 322200
      },
      {
        "date": "2024-08-16",
        "close": 2.06,
        "volume": 623700
      },
      {
        "date": "2024-08-23",
        "close": 1.95,
        "volume": 932300
      },
      {
        "date": "2024-08-30",
        "close": 1.85,
        "volume": 654600
      },
      {
        "date": "2024-09-06",
        "close": 1.76,
        "volume": 440500
      },
      {
        "date": "2024-09-13",
        "close": 1.76,
        "volume": 276500
      },
      {
        "date": "2024-09-20",
        "close": 1.82,
        "volume": 114700
      },
      {
        "date": "2024-09-27",
        "close": 1.63,
        "volume": 743600
      },
      {
        "date": "2024-10-04",
        "close": 1.38,
        "volume": 4864500
      },
      {
        "date": "2024-10-11",
        "close": 1.37,
        "volume": 476700
      },
      {
        "date": "2024-10-18",
        "close": 1.24,
        "volume": 665200
      },
      {
        "date": "2024-10-25",
        "close": 1.09,
        "volume": 1130100
      },
      {
        "date": "2024-11-01",
        "close": 1.09,
        "volume": 3563900
      },
      {
        "date": "2024-11-08",
        "close": 1.05,
        "volume": 2382000
      },
      {
        "date": "2024-11-15",
        "close": 1.08,
        "volume": 1205900
      },
      {
        "date": "2024-11-22",
        "close": 1.01,
        "volume": 487200
      },
      {
        "date": "2024-11-29",
        "close": 0.99,
        "volume": 1352700
      },
      {
        "date": "2024-12-06",
        "close": 1.0,
        "volume": 260300
      },
      {
        "date": "2024-12-13",
        "close": 1.0,
        "volume": 1629700
      },
      {
        "date": "2024-12-20",
        "close": 1.01,
        "volume": 944500
      },
      {
        "date": "2024-12-27",
        "close": 1.03,
        "volume": 501800
      },
      {
        "date": "2025-01-03",
        "close": 1.12,
        "volume": 419100
      },
      {
        "date": "2025-01-10",
        "close": 1.28,
        "volume": 6002700
      },
      {
        "date": "2025-01-17",
        "close": 1.151644,
        "volume": 3915294
      },
      {
        "date": "2025-01-24",
        "close": 1.22,
        "volume": 2127214
      },
      {
        "date": "2025-01-31",
        "close": 1.09,
        "volume": 1860800
      },
      {
        "date": "2025-02-07",
        "close": 1.1,
        "volume": 607000
      },
      {
        "date": "2025-02-14",
        "close": 1.19,
        "volume": 1459300
      },
      {
        "date": "2025-02-21",
        "close": 1.1,
        "volume": 957200
      },
      {
        "date": "2025-02-28",
        "close": 1.07,
        "volume": 491200
      },
      {
        "date": "2025-03-07",
        "close": 1.04,
        "volume": 390700
      },
      {
        "date": "2025-03-14",
        "close": 1.07,
        "volume": 1150900
      },
      {
        "date": "2025-03-21",
        "close": 1.04,
        "volume": 1379200
      },
      {
        "date": "2025-03-28",
        "close": 1.04,
        "volume": 1992900
      },
      {
        "date": "2025-04-04",
        "close": 1.5,
        "volume": 4835200
      },
      {
        "date": "2025-04-11",
        "close": 2.03,
        "volume": 17776700
      },
      {
        "date": "2025-04-18",
        "close": 2.2,
        "volume": 6651800
      },
      {
        "date": "2025-04-25",
        "close": 2.2,
        "volume": 3867900
      },
      {
        "date": "2025-05-02",
        "close": 2.12,
        "volume": 1279800
      },
      {
        "date": "2025-05-09",
        "close": 2.13,
        "volume": 1114900
      },
      {
        "date": "2025-05-16",
        "close": 2.29,
        "volume": 2814600
      },
      {
        "date": "2025-05-23",
        "close": 2.11,
        "volume": 2469400
      },
      {
        "date": "2025-05-30",
        "close": 2.22,
        "volume": 1342400
      },
      {
        "date": "2025-06-06",
        "close": 2.15,
        "volume": 3320000
      },
      {
        "date": "2025-06-13",
        "close": 1.92,
        "volume": 4579900
      },
      {
        "date": "2025-06-20",
        "close": 1.88,
        "volume": 1131100
      },
      {
        "date": "2025-06-27",
        "close": 1.82,
        "volume": 604800
      },
      {
        "date": "2025-07-04",
        "close": 1.7,
        "volume": 1775500
      },
      {
        "date": "2025-07-11",
        "close": 1.67,
        "volume": 1200700
      },
      {
        "date": "2025-07-18",
        "close": 1.64,
        "volume": 1278000
      },
      {
        "date": "2025-07-25",
        "close": 1.71,
        "volume": 861800
      },
      {
        "date": "2025-08-01",
        "close": 1.63,
        "volume": 824900
      },
      {
        "date": "2025-08-08",
        "close": 1.57,
        "volume": 1297900
      },
      {
        "date": "2025-08-15",
        "close": 1.43,
        "volume": 604600
      },
      {
        "date": "2025-08-22",
        "close": 1.33,
        "volume": 1809000
      },
      {
        "date": "2025-08-29",
        "close": 1.63,
        "volume": 2293300
      },
      {
        "date": "2025-09-05",
        "close": 1.65,
        "volume": 2257100
      },
      {
        "date": "2025-09-12",
        "close": 1.5,
        "volume": 2045300
      },
      {
        "date": "2025-09-19",
        "close": 1.353046,
        "volume": 5086505
      },
      {
        "date": "2025-09-26",
        "close": 1.38,
        "volume": 2284635
      },
      {
        "date": "2025-10-03",
        "close": 1.24,
        "volume": 1821300
      },
      {
        "date": "2025-10-10",
        "close": 1.15,
        "volume": 2002700
      },
      {
        "date": "2025-10-17",
        "close": 1.06,
        "volume": 2024000
      },
      {
        "date": "2025-10-24",
        "close": 1.19,
        "volume": 1717100
      },
      {
        "date": "2025-10-31",
        "close": 1.07,
        "volume": 1673700
      },
      {
        "date": "2025-11-07",
        "close": 1.05,
        "volume": 2001600
      },
      {
        "date": "2025-11-14",
        "close": 0.95,
        "volume": 3506000
      },
      {
        "date": "2025-11-21",
        "close": 0.83,
        "volume": 2314600
      },
      {
        "date": "2025-11-28",
        "close": 0.67,
        "volume": 7289200
      },
      {
        "date": "2025-12-05",
        "close": 0.63,
        "volume": 11446000
      },
      {
        "date": "2025-12-12",
        "close": 0.55,
        "volume": 12843500
      },
      {
        "date": "2025-12-19",
        "close": 0.5,
        "volume": 13944900
      },
      {
        "date": "2025-12-26",
        "close": 0.78,
        "volume": 7726800
      },
      {
        "date": "2026-01-02",
        "close": 0.72,
        "volume": 7126800
      },
      {
        "date": "2026-01-09",
        "close": 0.68,
        "volume": 7465400
      },
      {
        "date": "2026-01-16",
        "close": 0.72,
        "volume": 10739300
      },
      {
        "date": "2026-01-23",
        "close": 1.0,
        "volume": 27243500
      },
      {
        "date": "2026-01-30",
        "close": 0.73,
        "volume": 28721200
      },
      {
        "date": "2026-02-06",
        "close": 0.69,
        "volume": 13283700
      },
      {
        "date": "2026-02-13",
        "close": 0.72,
        "volume": 6864700
      },
      {
        "date": "2026-02-20",
        "close": 0.75,
        "volume": 3662700
      },
      {
        "date": "2026-02-27",
        "close": 0.64,
        "volume": 8395300
      },
      {
        "date": "2026-03-06",
        "close": 0.55,
        "volume": 8688700
      },
      {
        "date": "2026-03-13",
        "close": 0.53,
        "volume": 19109700
      },
      {
        "date": "2026-03-20",
        "close": 0.51,
        "volume": 8700300
      },
      {
        "date": "2026-03-27",
        "close": 0.53,
        "volume": 5837300
      },
      {
        "date": "2026-04-03",
        "close": 0.5,
        "volume": 6482000
      },
      {
        "date": "2026-04-10",
        "close": 0.549068,
        "volume": 11272643
      },
      {
        "date": "2026-04-17",
        "close": 0.55,
        "volume": 34344688
      },
      {
        "date": "2026-04-24",
        "close": 0.55,
        "volume": 5503800
      },
      {
        "date": "2026-05-01",
        "close": 0.56,
        "volume": 5166900
      },
      {
        "date": "2026-05-08",
        "close": 0.59,
        "volume": 19334300
      },
      {
        "date": "2026-05-15",
        "close": 0.49,
        "volume": 19144000
      },
      {
        "date": "2026-05-22",
        "close": 0.48,
        "volume": 7692900
      },
      {
        "date": "2026-05-29",
        "close": 0.33,
        "volume": 27373100
      },
      {
        "date": "2026-06-05",
        "close": 0.31,
        "volume": 3818100
      },
      {
        "date": "2026-06-12",
        "close": 0.3,
        "volume": 905600
      },
      {
        "date": "2026-06-19",
        "close": 0.29,
        "volume": 3291200
      },
      {
        "date": "2026-06-26",
        "close": 0.27,
        "volume": 469000
      },
      {
        "date": "2026-07-03",
        "close": 0.23,
        "volume": 4452200
      },
      {
        "date": "2026-07-10",
        "close": 0.23,
        "volume": 19606400
      },
      {
        "date": "2026-07-17",
        "close": 0.38,
        "volume": 54400700
      },
      {
        "date": "2026-07-24",
        "close": 0.31,
        "volume": 22828400
      },
      {
        "date": "2026-07-31",
        "close": 0.24,
        "volume": 31677700
      },
      {
        "date": "2026-08-07",
        "close": 0.16,
        "volume": 39680000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.489636,
      "fair_value": 1.965922,
      "market_activity": -94.429005,
      "market_dynamics": 0.153131,
      "relative_strength": -79.881769
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.051793,
        "directional_follow_through": 0.6222,
        "regime_survival": 0.8667,
        "conditional_difference": -0.000772,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.160051,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.028164,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.214047,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.110602,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.312443,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.063036,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.007976
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-03-25",
        "tenure": "Developing",
        "return": 0.027429
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.491706
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": -0.223005
      },
      {
        "direction": "neutral",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.669782
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.831579
      }
    ]
  }
}