{
  "ticker": {
    "uuid": "45ce125a-ab87-4515-83dc-e2be3681a616",
    "symbol": "BBEU",
    "name": "JPMORGAN BETABUILDERS EUROPE ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.78,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 66.496102,
    "boundary_margin": 0.214808,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.187271,
    "volatility_stability": 0.8934,
    "risk_context": 0.534,
    "current_regime": {
      "move": 0.676551,
      "interruption": -0.119702,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.173318,
        "direction_boundary": 42.111733,
        "core_momentum": 0.143941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174292
      },
      {
        "date": "2023-08-25",
        "close": 48.375611,
        "direction_boundary": 40.457502,
        "core_momentum": 0.195714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169393
      },
      {
        "date": "2023-09-01",
        "close": 48.959502,
        "direction_boundary": 39.034508,
        "core_momentum": 0.254262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166928
      },
      {
        "date": "2023-09-08",
        "close": 48.145733,
        "direction_boundary": 40.64427,
        "core_momentum": 0.184564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160514
      },
      {
        "date": "2023-09-15",
        "close": 48.669855,
        "direction_boundary": 39.319107,
        "core_momentum": 0.237817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155647
      },
      {
        "date": "2023-09-22",
        "close": 47.578578,
        "direction_boundary": 36.459603,
        "core_momentum": 0.304967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156156
      },
      {
        "date": "2023-09-29",
        "close": 47.0098,
        "direction_boundary": 36.14576,
        "core_momentum": 0.300562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14442
      },
      {
        "date": "2023-10-06",
        "close": 46.926564,
        "direction_boundary": 36.621008,
        "core_momentum": 0.281411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143153
      },
      {
        "date": "2023-10-13",
        "close": 46.88957,
        "direction_boundary": 36.369934,
        "core_momentum": 0.28924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139056
      },
      {
        "date": "2023-10-20",
        "close": 45.557795,
        "direction_boundary": 37.912248,
        "core_momentum": 0.201664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142981
      },
      {
        "date": "2023-10-27",
        "close": 44.956647,
        "direction_boundary": 39.624935,
        "core_momentum": 0.134554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143456
      },
      {
        "date": "2023-11-03",
        "close": 47.314998,
        "direction_boundary": 40.100183,
        "core_momentum": 0.17992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16271
      },
      {
        "date": "2023-11-10",
        "close": 47.36124,
        "direction_boundary": 43.211714,
        "core_momentum": 0.096028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161758
      },
      {
        "date": "2023-11-17",
        "close": 49.43289,
        "direction_boundary": 43.059276,
        "core_momentum": 0.14802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172996
      },
      {
        "date": "2023-11-24",
        "close": 50.034038,
        "direction_boundary": 44.07254,
        "core_momentum": 0.135266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170687
      },
      {
        "date": "2023-12-01",
        "close": 50.422472,
        "direction_boundary": 44.942334,
        "core_momentum": 0.121937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170938
      },
      {
        "date": "2023-12-08",
        "close": 50.570447,
        "direction_boundary": 44.350516,
        "core_momentum": 0.140245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170916
      },
      {
        "date": "2023-12-15",
        "close": 51.375061,
        "direction_boundary": 43.400019,
        "core_momentum": 0.183757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167829
      },
      {
        "date": "2023-12-22",
        "close": 52.362528,
        "direction_boundary": 43.757301,
        "core_momentum": 0.196658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163051
      },
      {
        "date": "2023-12-29",
        "close": 52.576214,
        "direction_boundary": 43.694238,
        "core_momentum": 0.203276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160072
      },
      {
        "date": "2024-01-05",
        "close": 51.777212,
        "direction_boundary": 45.748317,
        "core_momentum": 0.131784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155562
      },
      {
        "date": "2024-01-12",
        "close": 51.981608,
        "direction_boundary": 47.378968,
        "core_momentum": 0.097145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139516
      },
      {
        "date": "2024-01-19",
        "close": 51.10828,
        "direction_boundary": 47.532123,
        "core_momentum": 0.075237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141614
      },
      {
        "date": "2024-01-26",
        "close": 52.278911,
        "direction_boundary": 47.658251,
        "core_momentum": 0.096954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145029
      },
      {
        "date": "2024-02-02",
        "close": 52.120969,
        "direction_boundary": 47.856451,
        "core_momentum": 0.089111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137415
      },
      {
        "date": "2024-02-09",
        "close": 52.241748,
        "direction_boundary": 47.243831,
        "core_momentum": 0.10579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137384
      },
      {
        "date": "2024-02-16",
        "close": 52.678412,
        "direction_boundary": 48.07267,
        "core_momentum": 0.095808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129198
      },
      {
        "date": "2024-02-23",
        "close": 53.626066,
        "direction_boundary": 46.721302,
        "core_momentum": 0.147786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130732
      },
      {
        "date": "2024-03-01",
        "close": 53.839753,
        "direction_boundary": 47.865461,
        "core_momentum": 0.124814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130218
      },
      {
        "date": "2024-03-08",
        "close": 54.815279,
        "direction_boundary": 46.180755,
        "core_momentum": 0.186972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128217
      },
      {
        "date": "2024-03-15",
        "close": 54.963931,
        "direction_boundary": 44.964524,
        "core_momentum": 0.222384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127972
      },
      {
        "date": "2024-03-22",
        "close": 55.057428,
        "direction_boundary": 46.115239,
        "core_momentum": 0.19391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12187
      },
      {
        "date": "2024-03-29",
        "close": 55.374386,
        "direction_boundary": 48.182256,
        "core_momentum": 0.149269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119187
      },
      {
        "date": "2024-04-05",
        "close": 54.852338,
        "direction_boundary": 48.77799,
        "core_momentum": 0.124531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120698
      },
      {
        "date": "2024-04-12",
        "close": 53.509928,
        "direction_boundary": 49.87017,
        "core_momentum": 0.072985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127775
      },
      {
        "date": "2024-04-19",
        "close": 53.276871,
        "direction_boundary": 50.240247,
        "core_momentum": 0.060442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119001
      },
      {
        "date": "2024-04-26",
        "close": 54.731148,
        "direction_boundary": 50.249273,
        "core_momentum": 0.089193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119022
      },
      {
        "date": "2024-05-03",
        "close": 54.908271,
        "direction_boundary": 50.285378,
        "core_momentum": 0.091933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101154
      },
      {
        "date": "2024-05-10",
        "close": 56.660861,
        "direction_boundary": 49.545224,
        "core_momentum": 0.143619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10694
      },
      {
        "date": "2024-05-17",
        "close": 57.555801,
        "direction_boundary": 49.806986,
        "core_momentum": 0.155577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094623
      },
      {
        "date": "2024-05-24",
        "close": 57.210876,
        "direction_boundary": 48.687728,
        "core_momentum": 0.175057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095562
      },
      {
        "date": "2024-05-31",
        "close": 57.26681,
        "direction_boundary": 48.741885,
        "core_momentum": 0.174899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095656
      },
      {
        "date": "2024-06-07",
        "close": 57.378677,
        "direction_boundary": 48.687728,
        "core_momentum": 0.178504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095706
      },
      {
        "date": "2024-06-14",
        "close": 55.747277,
        "direction_boundary": 50.0868,
        "core_momentum": 0.113013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105068
      },
      {
        "date": "2024-06-21",
        "close": 56.04559,
        "direction_boundary": 48.559514,
        "core_momentum": 0.154163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102611
      },
      {
        "date": "2024-06-28",
        "close": 55.836496,
        "direction_boundary": 49.764077,
        "core_momentum": 0.122024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10296
      },
      {
        "date": "2024-07-05",
        "close": 57.078782,
        "direction_boundary": 48.311245,
        "core_momentum": 0.18148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103188
      },
      {
        "date": "2024-07-12",
        "close": 57.846913,
        "direction_boundary": 50.812322,
        "core_momentum": 0.138443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104047
      },
      {
        "date": "2024-07-19",
        "close": 56.272718,
        "direction_boundary": 50.98703,
        "core_momentum": 0.103667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109272
      },
      {
        "date": "2024-07-26",
        "close": 56.652042,
        "direction_boundary": 51.069786,
        "core_momentum": 0.109306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105931
      },
      {
        "date": "2024-08-02",
        "close": 55.409756,
        "direction_boundary": 49.479027,
        "core_momentum": 0.119863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111332
      },
      {
        "date": "2024-08-09",
        "close": 55.618385,
        "direction_boundary": 49.68132,
        "core_momentum": 0.119503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111349
      },
      {
        "date": "2024-08-16",
        "close": 57.448623,
        "direction_boundary": 48.173318,
        "core_momentum": 0.19254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11866
      },
      {
        "date": "2024-08-23",
        "close": 59.06075,
        "direction_boundary": 48.375611,
        "core_momentum": 0.220879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12181
      },
      {
        "date": "2024-08-30",
        "close": 59.221963,
        "direction_boundary": 48.959502,
        "core_momentum": 0.209611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121817
      },
      {
        "date": "2024-09-06",
        "close": 57.116714,
        "direction_boundary": 48.145733,
        "core_momentum": 0.18633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131844
      },
      {
        "date": "2024-09-13",
        "close": 58.23572,
        "direction_boundary": 48.669855,
        "core_momentum": 0.196546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134142
      },
      {
        "date": "2024-09-20",
        "close": 58.415899,
        "direction_boundary": 47.578578,
        "core_momentum": 0.227777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134145
      },
      {
        "date": "2024-09-27",
        "close": 59.935356,
        "direction_boundary": 47.0098,
        "core_momentum": 0.274954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137969
      },
      {
        "date": "2024-10-04",
        "close": 58.191886,
        "direction_boundary": 46.926564,
        "core_momentum": 0.240063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144264
      },
      {
        "date": "2024-10-11",
        "close": 58.27763,
        "direction_boundary": 46.88957,
        "core_momentum": 0.24287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138913
      },
      {
        "date": "2024-10-18",
        "close": 58.191886,
        "direction_boundary": 45.557795,
        "core_momentum": 0.27732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138653
      },
      {
        "date": "2024-10-25",
        "close": 57.000991,
        "direction_boundary": 44.956647,
        "core_momentum": 0.26791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138207
      },
      {
        "date": "2024-11-01",
        "close": 56.457943,
        "direction_boundary": 47.314998,
        "core_momentum": 0.193236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139036
      },
      {
        "date": "2024-11-08",
        "close": 55.571917,
        "direction_boundary": 47.36124,
        "core_momentum": 0.173363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133744
      },
      {
        "date": "2024-11-15",
        "close": 54.142843,
        "direction_boundary": 49.43289,
        "core_momentum": 0.09528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135998
      },
      {
        "date": "2024-11-22",
        "close": 54.123789,
        "direction_boundary": 50.034038,
        "core_momentum": 0.081739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135919
      },
      {
        "date": "2024-11-29",
        "close": 55.105086,
        "direction_boundary": 50.422472,
        "core_momentum": 0.092868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138711
      },
      {
        "date": "2024-12-06",
        "close": 56.086384,
        "direction_boundary": 50.570447,
        "core_momentum": 0.109074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141174
      },
      {
        "date": "2024-12-13",
        "close": 55.371847,
        "direction_boundary": 51.375061,
        "core_momentum": 0.077796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136497
      },
      {
        "date": "2024-12-20",
        "close": 53.409252,
        "direction_boundary": 52.362528,
        "core_momentum": 0.01999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144927
      },
      {
        "date": "2024-12-27",
        "close": 53.9427,
        "direction_boundary": 52.576214,
        "core_momentum": 0.025991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14581
      },
      {
        "date": "2025-01-03",
        "close": 53.565883,
        "direction_boundary": 51.777212,
        "core_momentum": 0.034546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142027
      },
      {
        "date": "2025-01-10",
        "close": 53.672165,
        "direction_boundary": 51.981608,
        "core_momentum": 0.032522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14036
      },
      {
        "date": "2025-01-17",
        "close": 55.08281,
        "direction_boundary": 51.10828,
        "core_momentum": 0.077767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141142
      },
      {
        "date": "2025-01-24",
        "close": 56.966892,
        "direction_boundary": 52.278911,
        "core_momentum": 0.089673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148747
      },
      {
        "date": "2025-01-31",
        "close": 57.044188,
        "direction_boundary": 52.120969,
        "core_momentum": 0.094458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145202
      },
      {
        "date": "2025-02-07",
        "close": 57.334046,
        "direction_boundary": 52.241748,
        "core_momentum": 0.097476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145261
      },
      {
        "date": "2025-02-14",
        "close": 59.285761,
        "direction_boundary": 52.678412,
        "core_momentum": 0.125428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14574
      },
      {
        "date": "2025-02-21",
        "close": 59.237452,
        "direction_boundary": 53.626066,
        "core_momentum": 0.104639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140659
      },
      {
        "date": "2025-02-28",
        "close": 59.57562,
        "direction_boundary": 53.839753,
        "core_momentum": 0.106536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140829
      },
      {
        "date": "2025-03-07",
        "close": 62.280968,
        "direction_boundary": 54.815279,
        "core_momentum": 0.136197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143469
      },
      {
        "date": "2025-03-14",
        "close": 61.508011,
        "direction_boundary": 54.963931,
        "core_momentum": 0.119061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14314
      },
      {
        "date": "2025-03-21",
        "close": 61.179505,
        "direction_boundary": 55.057428,
        "core_momentum": 0.111194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143502
      },
      {
        "date": "2025-03-28",
        "close": 60.474899,
        "direction_boundary": 55.374386,
        "core_momentum": 0.09211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140359
      },
      {
        "date": "2025-04-04",
        "close": 55.40625,
        "direction_boundary": 54.852338,
        "core_momentum": 0.010098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181944
      },
      {
        "date": "2025-04-11",
        "close": 58.100484,
        "direction_boundary": 53.509928,
        "core_momentum": 0.085789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194404
      },
      {
        "date": "2025-04-18",
        "close": 59.418527,
        "direction_boundary": 53.276871,
        "core_momentum": 0.115278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196881
      },
      {
        "date": "2025-04-25",
        "close": 61.608804,
        "direction_boundary": 54.731148,
        "core_momentum": 0.125663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200241
      },
      {
        "date": "2025-05-02",
        "close": 63.072219,
        "direction_boundary": 54.908271,
        "core_momentum": 0.148683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201336
      },
      {
        "date": "2025-05-09",
        "close": 62.88808,
        "direction_boundary": 56.660861,
        "core_momentum": 0.109903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19955
      },
      {
        "date": "2025-05-16",
        "close": 63.915378,
        "direction_boundary": 57.555801,
        "core_momentum": 0.110494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195055
      },
      {
        "date": "2025-05-23",
        "close": 64.632549,
        "direction_boundary": 57.210876,
        "core_momentum": 0.129725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194913
      },
      {
        "date": "2025-05-30",
        "close": 65.000825,
        "direction_boundary": 57.26681,
        "core_momentum": 0.135052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194252
      },
      {
        "date": "2025-06-06",
        "close": 65.863368,
        "direction_boundary": 57.378677,
        "core_momentum": 0.147872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193831
      },
      {
        "date": "2025-06-13",
        "close": 65.456325,
        "direction_boundary": 55.747277,
        "core_momentum": 0.174162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192747
      },
      {
        "date": "2025-06-20",
        "close": 64.254581,
        "direction_boundary": 56.04559,
        "core_momentum": 0.14647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186434
      },
      {
        "date": "2025-06-27",
        "close": 66.358102,
        "direction_boundary": 55.836496,
        "core_momentum": 0.188436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189641
      },
      {
        "date": "2025-07-04",
        "close": 66.634101,
        "direction_boundary": 57.078782,
        "core_momentum": 0.167406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188507
      },
      {
        "date": "2025-07-11",
        "close": 66.722815,
        "direction_boundary": 57.846913,
        "core_momentum": 0.153438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188553
      },
      {
        "date": "2025-07-18",
        "close": 66.052531,
        "direction_boundary": 56.272718,
        "core_momentum": 0.173793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18846
      },
      {
        "date": "2025-07-25",
        "close": 67.49167,
        "direction_boundary": 56.652042,
        "core_momentum": 0.191337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185769
      },
      {
        "date": "2025-08-01",
        "close": 64.475393,
        "direction_boundary": 55.409756,
        "core_momentum": 0.163611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19936
      },
      {
        "date": "2025-08-08",
        "close": 66.496102,
        "direction_boundary": 55.618385,
        "core_momentum": 0.195578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202634
      },
      {
        "date": "2025-08-15",
        "close": 67.738098,
        "direction_boundary": 57.448623,
        "core_momentum": 0.179107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199571
      },
      {
        "date": "2025-08-22",
        "close": 68.674524,
        "direction_boundary": 59.06075,
        "core_momentum": 0.162778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199724
      },
      {
        "date": "2025-08-29",
        "close": 67.333956,
        "direction_boundary": 59.221963,
        "core_momentum": 0.136976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202806
      },
      {
        "date": "2025-09-05",
        "close": 67.452242,
        "direction_boundary": 57.116714,
        "core_momentum": 0.180955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194565
      },
      {
        "date": "2025-09-12",
        "close": 68.112669,
        "direction_boundary": 58.23572,
        "core_momentum": 0.169603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193449
      },
      {
        "date": "2025-09-19",
        "close": 68.171811,
        "direction_boundary": 58.415899,
        "core_momentum": 0.167008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193045
      },
      {
        "date": "2025-09-26",
        "close": 68.076943,
        "direction_boundary": 59.935356,
        "core_momentum": 0.135839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191896
      },
      {
        "date": "2025-10-03",
        "close": 70.224137,
        "direction_boundary": 58.191886,
        "core_momentum": 0.206769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142076
      },
      {
        "date": "2025-10-10",
        "close": 68.502424,
        "direction_boundary": 58.27763,
        "core_momentum": 0.17545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138358
      },
      {
        "date": "2025-10-17",
        "close": 69.937185,
        "direction_boundary": 58.191886,
        "core_momentum": 0.201837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137981
      },
      {
        "date": "2025-10-24",
        "close": 70.253822,
        "direction_boundary": 57.000991,
        "core_momentum": 0.232502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131058
      },
      {
        "date": "2025-10-31",
        "close": 69.432545,
        "direction_boundary": 56.457943,
        "core_momentum": 0.22981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130257
      },
      {
        "date": "2025-11-07",
        "close": 69.452335,
        "direction_boundary": 55.571917,
        "core_momentum": 0.249774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130007
      },
      {
        "date": "2025-11-14",
        "close": 70.194453,
        "direction_boundary": 54.142843,
        "core_momentum": 0.296468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129172
      },
      {
        "date": "2025-11-21",
        "close": 68.472739,
        "direction_boundary": 54.123789,
        "core_momentum": 0.265114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134495
      },
      {
        "date": "2025-11-28",
        "close": 70.461615,
        "direction_boundary": 55.105086,
        "core_momentum": 0.278677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139355
      },
      {
        "date": "2025-12-05",
        "close": 70.887096,
        "direction_boundary": 56.086384,
        "core_momentum": 0.263891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138671
      },
      {
        "date": "2025-12-12",
        "close": 71.490685,
        "direction_boundary": 55.371847,
        "core_momentum": 0.291102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138253
      },
      {
        "date": "2025-12-19",
        "close": 72.420806,
        "direction_boundary": 53.409252,
        "core_momentum": 0.35596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135124
      },
      {
        "date": "2025-12-26",
        "close": 73.302127,
        "direction_boundary": 53.9427,
        "core_momentum": 0.358889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129672
      },
      {
        "date": "2026-01-02",
        "close": 73.770224,
        "direction_boundary": 53.565883,
        "core_momentum": 0.377187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12972
      },
      {
        "date": "2026-01-09",
        "close": 74.875732,
        "direction_boundary": 53.672165,
        "core_momentum": 0.395057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130538
      },
      {
        "date": "2026-01-16",
        "close": 75.164558,
        "direction_boundary": 55.08281,
        "core_momentum": 0.364574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128855
      },
      {
        "date": "2026-01-23",
        "close": 75.712332,
        "direction_boundary": 56.966892,
        "core_momentum": 0.329058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126682
      },
      {
        "date": "2026-01-30",
        "close": 76.250147,
        "direction_boundary": 57.044188,
        "core_momentum": 0.336686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104018
      },
      {
        "date": "2026-02-06",
        "close": 77.116626,
        "direction_boundary": 57.334046,
        "core_momentum": 0.345041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098213
      },
      {
        "date": "2026-02-13",
        "close": 77.325776,
        "direction_boundary": 59.285761,
        "core_momentum": 0.304289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096522
      },
      {
        "date": "2026-02-20",
        "close": 78.630474,
        "direction_boundary": 59.237452,
        "core_momentum": 0.327378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097147
      },
      {
        "date": "2026-02-27",
        "close": 78.789826,
        "direction_boundary": 59.57562,
        "core_momentum": 0.322518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09044
      },
      {
        "date": "2026-03-06",
        "close": 73.600912,
        "direction_boundary": 62.280968,
        "core_momentum": 0.181756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137001
      },
      {
        "date": "2026-03-13",
        "close": 71.897833,
        "direction_boundary": 61.508011,
        "core_momentum": 0.168918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141548
      },
      {
        "date": "2026-03-20",
        "close": 69.457749,
        "direction_boundary": 61.179505,
        "core_momentum": 0.135311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150389
      },
      {
        "date": "2026-03-27",
        "close": 69.8,
        "direction_boundary": 60.474899,
        "core_momentum": 0.154198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150466
      },
      {
        "date": "2026-04-03",
        "close": 73.01,
        "direction_boundary": 55.40625,
        "core_momentum": 0.317721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157119
      },
      {
        "date": "2026-04-10",
        "close": 76.39,
        "direction_boundary": 58.100484,
        "core_momentum": 0.314791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163563
      },
      {
        "date": "2026-04-17",
        "close": 78.06,
        "direction_boundary": 59.418527,
        "core_momentum": 0.313732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163749
      },
      {
        "date": "2026-04-24",
        "close": 75.101461,
        "direction_boundary": 61.608804,
        "core_momentum": 0.219005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174198
      },
      {
        "date": "2026-05-01",
        "close": 75.199852,
        "direction_boundary": 63.072219,
        "core_momentum": 0.192282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172987
      },
      {
        "date": "2026-05-08",
        "close": 75.927941,
        "direction_boundary": 62.88808,
        "core_momentum": 0.20735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173172
      },
      {
        "date": "2026-05-15",
        "close": 73.930614,
        "direction_boundary": 63.915378,
        "core_momentum": 0.156695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177731
      },
      {
        "date": "2026-05-22",
        "close": 76.272308,
        "direction_boundary": 64.632549,
        "core_momentum": 0.180091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177796
      },
      {
        "date": "2026-05-29",
        "close": 76.675709,
        "direction_boundary": 65.000825,
        "core_momentum": 0.179611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174279
      },
      {
        "date": "2026-06-05",
        "close": 75.170334,
        "direction_boundary": 65.863368,
        "core_momentum": 0.141307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17712
      },
      {
        "date": "2026-06-12",
        "close": 77.354603,
        "direction_boundary": 65.456325,
        "core_momentum": 0.181774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180708
      },
      {
        "date": "2026-06-19",
        "close": 77.197179,
        "direction_boundary": 64.254581,
        "core_momentum": 0.201427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18026
      },
      {
        "date": "2026-06-26",
        "close": 76.47,
        "direction_boundary": 66.358102,
        "core_momentum": 0.152384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180434
      },
      {
        "date": "2026-07-03",
        "close": 78.45,
        "direction_boundary": 66.634101,
        "core_momentum": 0.177325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183382
      },
      {
        "date": "2026-07-10",
        "close": 77.58,
        "direction_boundary": 66.722815,
        "core_momentum": 0.162721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183383
      },
      {
        "date": "2026-07-17",
        "close": 77.56,
        "direction_boundary": 66.052531,
        "core_momentum": 0.174217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18336
      },
      {
        "date": "2026-07-24",
        "close": 77.28,
        "direction_boundary": 67.49167,
        "core_momentum": 0.14503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183262
      },
      {
        "date": "2026-07-31",
        "close": 79.15,
        "direction_boundary": 64.475393,
        "core_momentum": 0.2276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185885
      },
      {
        "date": "2026-08-07",
        "close": 80.78,
        "direction_boundary": 66.496102,
        "core_momentum": 0.214808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187271
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.173318,
        "volume": 1000508
      },
      {
        "date": "2023-08-25",
        "close": 48.375611,
        "volume": 1036619
      },
      {
        "date": "2023-09-01",
        "close": 48.959502,
        "volume": 2285343
      },
      {
        "date": "2023-09-08",
        "close": 48.145733,
        "volume": 899757
      },
      {
        "date": "2023-09-15",
        "close": 48.669855,
        "volume": 1381269
      },
      {
        "date": "2023-09-22",
        "close": 47.578578,
        "volume": 1005948
      },
      {
        "date": "2023-09-29",
        "close": 47.0098,
        "volume": 1950411
      },
      {
        "date": "2023-10-06",
        "close": 46.926564,
        "volume": 2554300
      },
      {
        "date": "2023-10-13",
        "close": 46.88957,
        "volume": 1349987
      },
      {
        "date": "2023-10-20",
        "close": 45.557795,
        "volume": 2275104
      },
      {
        "date": "2023-10-27",
        "close": 44.956647,
        "volume": 1654139
      },
      {
        "date": "2023-11-03",
        "close": 47.314998,
        "volume": 1649796
      },
      {
        "date": "2023-11-10",
        "close": 47.36124,
        "volume": 1869281
      },
      {
        "date": "2023-11-17",
        "close": 49.43289,
        "volume": 2936089
      },
      {
        "date": "2023-11-24",
        "close": 50.034038,
        "volume": 2680930
      },
      {
        "date": "2023-12-01",
        "close": 50.422472,
        "volume": 1325196
      },
      {
        "date": "2023-12-08",
        "close": 50.570447,
        "volume": 1132039
      },
      {
        "date": "2023-12-15",
        "close": 51.375061,
        "volume": 7790087
      },
      {
        "date": "2023-12-22",
        "close": 52.362528,
        "volume": 3392465
      },
      {
        "date": "2023-12-29",
        "close": 52.576214,
        "volume": 1345005
      },
      {
        "date": "2024-01-05",
        "close": 51.777212,
        "volume": 1779647
      },
      {
        "date": "2024-01-12",
        "close": 51.981608,
        "volume": 3090968
      },
      {
        "date": "2024-01-19",
        "close": 51.10828,
        "volume": 4118409
      },
      {
        "date": "2024-01-26",
        "close": 52.278911,
        "volume": 2869946
      },
      {
        "date": "2024-02-02",
        "close": 52.120969,
        "volume": 1886825
      },
      {
        "date": "2024-02-09",
        "close": 52.241748,
        "volume": 1174331
      },
      {
        "date": "2024-02-16",
        "close": 52.678412,
        "volume": 2619005
      },
      {
        "date": "2024-02-23",
        "close": 53.626066,
        "volume": 17015626
      },
      {
        "date": "2024-03-01",
        "close": 53.839753,
        "volume": 5069570
      },
      {
        "date": "2024-03-08",
        "close": 54.815279,
        "volume": 2655352
      },
      {
        "date": "2024-03-15",
        "close": 54.963931,
        "volume": 3244298
      },
      {
        "date": "2024-03-22",
        "close": 55.057428,
        "volume": 1728977
      },
      {
        "date": "2024-03-29",
        "close": 55.374386,
        "volume": 769686
      },
      {
        "date": "2024-04-05",
        "close": 54.852338,
        "volume": 1551019
      },
      {
        "date": "2024-04-12",
        "close": 53.509928,
        "volume": 1640629
      },
      {
        "date": "2024-04-19",
        "close": 53.276871,
        "volume": 1505195
      },
      {
        "date": "2024-04-26",
        "close": 54.731148,
        "volume": 1812231
      },
      {
        "date": "2024-05-03",
        "close": 54.908271,
        "volume": 1292671
      },
      {
        "date": "2024-05-10",
        "close": 56.660861,
        "volume": 3444293
      },
      {
        "date": "2024-05-17",
        "close": 57.555801,
        "volume": 2874704
      },
      {
        "date": "2024-05-24",
        "close": 57.210876,
        "volume": 1387073
      },
      {
        "date": "2024-05-31",
        "close": 57.26681,
        "volume": 1110027
      },
      {
        "date": "2024-06-07",
        "close": 57.378677,
        "volume": 1234282
      },
      {
        "date": "2024-06-14",
        "close": 55.747277,
        "volume": 2313412
      },
      {
        "date": "2024-06-21",
        "close": 56.04559,
        "volume": 2528070
      },
      {
        "date": "2024-06-28",
        "close": 55.836496,
        "volume": 1417315
      },
      {
        "date": "2024-07-05",
        "close": 57.078782,
        "volume": 1061921
      },
      {
        "date": "2024-07-12",
        "close": 57.846913,
        "volume": 13597312
      },
      {
        "date": "2024-07-19",
        "close": 56.272718,
        "volume": 11012889
      },
      {
        "date": "2024-07-26",
        "close": 56.652042,
        "volume": 5351833
      },
      {
        "date": "2024-08-02",
        "close": 55.409756,
        "volume": 1934656
      },
      {
        "date": "2024-08-09",
        "close": 55.618385,
        "volume": 2775902
      },
      {
        "date": "2024-08-16",
        "close": 57.448623,
        "volume": 1068516
      },
      {
        "date": "2024-08-23",
        "close": 59.06075,
        "volume": 1135839
      },
      {
        "date": "2024-08-30",
        "close": 59.221963,
        "volume": 826029
      },
      {
        "date": "2024-09-06",
        "close": 57.116714,
        "volume": 918239
      },
      {
        "date": "2024-09-13",
        "close": 58.23572,
        "volume": 2943569
      },
      {
        "date": "2024-09-20",
        "close": 58.415899,
        "volume": 850496
      },
      {
        "date": "2024-09-27",
        "close": 59.935356,
        "volume": 1830067
      },
      {
        "date": "2024-10-04",
        "close": 58.191886,
        "volume": 1019248
      },
      {
        "date": "2024-10-11",
        "close": 58.27763,
        "volume": 1269842
      },
      {
        "date": "2024-10-18",
        "close": 58.191886,
        "volume": 770490
      },
      {
        "date": "2024-10-25",
        "close": 57.000991,
        "volume": 897419
      },
      {
        "date": "2024-11-01",
        "close": 56.457943,
        "volume": 1466938
      },
      {
        "date": "2024-11-08",
        "close": 55.571917,
        "volume": 3029632
      },
      {
        "date": "2024-11-15",
        "close": 54.142843,
        "volume": 2876233
      },
      {
        "date": "2024-11-22",
        "close": 54.123789,
        "volume": 7343229
      },
      {
        "date": "2024-11-29",
        "close": 55.105086,
        "volume": 16478328
      },
      {
        "date": "2024-12-06",
        "close": 56.086384,
        "volume": 27138091
      },
      {
        "date": "2024-12-13",
        "close": 55.371847,
        "volume": 6298044
      },
      {
        "date": "2024-12-20",
        "close": 53.409252,
        "volume": 3659074
      },
      {
        "date": "2024-12-27",
        "close": 53.9427,
        "volume": 1964248
      },
      {
        "date": "2025-01-03",
        "close": 53.565883,
        "volume": 1369551
      },
      {
        "date": "2025-01-10",
        "close": 53.672165,
        "volume": 920356
      },
      {
        "date": "2025-01-17",
        "close": 55.08281,
        "volume": 2356346
      },
      {
        "date": "2025-01-24",
        "close": 56.966892,
        "volume": 3227483
      },
      {
        "date": "2025-01-31",
        "close": 57.044188,
        "volume": 1638163
      },
      {
        "date": "2025-02-07",
        "close": 57.334046,
        "volume": 1858439
      },
      {
        "date": "2025-02-14",
        "close": 59.285761,
        "volume": 6288363
      },
      {
        "date": "2025-02-21",
        "close": 59.237452,
        "volume": 1183505
      },
      {
        "date": "2025-02-28",
        "close": 59.57562,
        "volume": 1795972
      },
      {
        "date": "2025-03-07",
        "close": 62.280968,
        "volume": 3353130
      },
      {
        "date": "2025-03-14",
        "close": 61.508011,
        "volume": 3874248
      },
      {
        "date": "2025-03-21",
        "close": 61.179505,
        "volume": 1440955
      },
      {
        "date": "2025-03-28",
        "close": 60.474899,
        "volume": 3970829
      },
      {
        "date": "2025-04-04",
        "close": 55.40625,
        "volume": 2780076
      },
      {
        "date": "2025-04-11",
        "close": 58.100484,
        "volume": 5248740
      },
      {
        "date": "2025-04-18",
        "close": 59.418527,
        "volume": 1193611
      },
      {
        "date": "2025-04-25",
        "close": 61.608804,
        "volume": 4568949
      },
      {
        "date": "2025-05-02",
        "close": 63.072219,
        "volume": 933747
      },
      {
        "date": "2025-05-09",
        "close": 62.88808,
        "volume": 894578
      },
      {
        "date": "2025-05-16",
        "close": 63.915378,
        "volume": 2626690
      },
      {
        "date": "2025-05-23",
        "close": 64.632549,
        "volume": 2086894
      },
      {
        "date": "2025-05-30",
        "close": 65.000825,
        "volume": 1033688
      },
      {
        "date": "2025-06-06",
        "close": 65.863368,
        "volume": 2957603
      },
      {
        "date": "2025-06-13",
        "close": 65.456325,
        "volume": 4115435
      },
      {
        "date": "2025-06-20",
        "close": 64.254581,
        "volume": 3608328
      },
      {
        "date": "2025-06-27",
        "close": 66.358102,
        "volume": 7797075
      },
      {
        "date": "2025-07-04",
        "close": 66.634101,
        "volume": 1559806
      },
      {
        "date": "2025-07-11",
        "close": 66.722815,
        "volume": 8007931
      },
      {
        "date": "2025-07-18",
        "close": 66.052531,
        "volume": 4823572
      },
      {
        "date": "2025-07-25",
        "close": 67.49167,
        "volume": 2603587
      },
      {
        "date": "2025-08-01",
        "close": 64.475393,
        "volume": 3944011
      },
      {
        "date": "2025-08-08",
        "close": 66.496102,
        "volume": 2074235
      },
      {
        "date": "2025-08-15",
        "close": 67.738098,
        "volume": 2739828
      },
      {
        "date": "2025-08-22",
        "close": 68.674524,
        "volume": 1794775
      },
      {
        "date": "2025-08-29",
        "close": 67.333956,
        "volume": 1243388
      },
      {
        "date": "2025-09-05",
        "close": 67.452242,
        "volume": 737720
      },
      {
        "date": "2025-09-12",
        "close": 68.112669,
        "volume": 1281350
      },
      {
        "date": "2025-09-19",
        "close": 68.171811,
        "volume": 1830341
      },
      {
        "date": "2025-09-26",
        "close": 68.076943,
        "volume": 2157437
      },
      {
        "date": "2025-10-03",
        "close": 70.224137,
        "volume": 2637733
      },
      {
        "date": "2025-10-10",
        "close": 68.502424,
        "volume": 12447411
      },
      {
        "date": "2025-10-17",
        "close": 69.937185,
        "volume": 26059460
      },
      {
        "date": "2025-10-24",
        "close": 70.253822,
        "volume": 22883749
      },
      {
        "date": "2025-10-31",
        "close": 69.432545,
        "volume": 7512273
      },
      {
        "date": "2025-11-07",
        "close": 69.452335,
        "volume": 2601011
      },
      {
        "date": "2025-11-14",
        "close": 70.194453,
        "volume": 2290784
      },
      {
        "date": "2025-11-21",
        "close": 68.472739,
        "volume": 1687990
      },
      {
        "date": "2025-11-28",
        "close": 70.461615,
        "volume": 2084883
      },
      {
        "date": "2025-12-05",
        "close": 70.887096,
        "volume": 1863776
      },
      {
        "date": "2025-12-12",
        "close": 71.490685,
        "volume": 2789560
      },
      {
        "date": "2025-12-19",
        "close": 72.420806,
        "volume": 1751077
      },
      {
        "date": "2025-12-26",
        "close": 73.302127,
        "volume": 1103985
      },
      {
        "date": "2026-01-02",
        "close": 73.770224,
        "volume": 1066157
      },
      {
        "date": "2026-01-09",
        "close": 74.875732,
        "volume": 1771113
      },
      {
        "date": "2026-01-16",
        "close": 75.164558,
        "volume": 2299078
      },
      {
        "date": "2026-01-23",
        "close": 75.712332,
        "volume": 2642931
      },
      {
        "date": "2026-01-30",
        "close": 76.250147,
        "volume": 1630273
      },
      {
        "date": "2026-02-06",
        "close": 77.116626,
        "volume": 2262612
      },
      {
        "date": "2026-02-13",
        "close": 77.325776,
        "volume": 1166798
      },
      {
        "date": "2026-02-20",
        "close": 78.630474,
        "volume": 1636521
      },
      {
        "date": "2026-02-27",
        "close": 78.789826,
        "volume": 1736491
      },
      {
        "date": "2026-03-06",
        "close": 73.600912,
        "volume": 4588523
      },
      {
        "date": "2026-03-13",
        "close": 71.897833,
        "volume": 3927067
      },
      {
        "date": "2026-03-20",
        "close": 69.457749,
        "volume": 3656975
      },
      {
        "date": "2026-03-27",
        "close": 69.8,
        "volume": 2721172
      },
      {
        "date": "2026-04-03",
        "close": 73.01,
        "volume": 1842967
      },
      {
        "date": "2026-04-10",
        "close": 76.39,
        "volume": 2671546
      },
      {
        "date": "2026-04-17",
        "close": 78.06,
        "volume": 3006759
      },
      {
        "date": "2026-04-24",
        "close": 75.101461,
        "volume": 1510570
      },
      {
        "date": "2026-05-01",
        "close": 75.199852,
        "volume": 1553537
      },
      {
        "date": "2026-05-08",
        "close": 75.927941,
        "volume": 2048852
      },
      {
        "date": "2026-05-15",
        "close": 73.930614,
        "volume": 3084363
      },
      {
        "date": "2026-05-22",
        "close": 76.272308,
        "volume": 2720757
      },
      {
        "date": "2026-05-29",
        "close": 76.675709,
        "volume": 2439607
      },
      {
        "date": "2026-06-05",
        "close": 75.170334,
        "volume": 1961464
      },
      {
        "date": "2026-06-12",
        "close": 77.354603,
        "volume": 1179036
      },
      {
        "date": "2026-06-19",
        "close": 77.197179,
        "volume": 1475938
      },
      {
        "date": "2026-06-26",
        "close": 76.47,
        "volume": 1499639
      },
      {
        "date": "2026-07-03",
        "close": 78.45,
        "volume": 1510485
      },
      {
        "date": "2026-07-10",
        "close": 77.58,
        "volume": 1120948
      },
      {
        "date": "2026-07-17",
        "close": 77.56,
        "volume": 1306598
      },
      {
        "date": "2026-07-24",
        "close": 77.28,
        "volume": 1318942
      },
      {
        "date": "2026-07-31",
        "close": 79.15,
        "volume": 757970
      },
      {
        "date": "2026-08-07",
        "close": 80.78,
        "volume": 934697
      }
    ],
    "sharemaestro_context": {
      "trend": 76.043541,
      "fair_value": 61.893117,
      "market_activity": 33.745479,
      "market_dynamics": 0.403083,
      "relative_strength": -1.936006
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.012669,
        "directional_follow_through": 0.6275,
        "regime_survival": 1.0,
        "conditional_difference": 0.000862,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.029881,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": -0.004846,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.099679,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.03658,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.124814,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.011025,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.103331
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.008699
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.006525
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.007175
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.035197
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.025592
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.676551
      }
    ]
  }
}