{
  "ticker": {
    "uuid": "45d1417b-69e7-4533-addd-7b7567b8cecd",
    "symbol": "300642",
    "name": "Tellgen Corporation",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.114748,
    "boundary_margin": -0.225814,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.351914,
    "volatility_stability": 0.7475,
    "risk_context": 0.2842,
    "current_regime": {
      "move": -0.011931,
      "interruption": 0.180927,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.596,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 19.539316,
        "direction_boundary": 20.321276,
        "core_momentum": -0.03848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216405
      },
      {
        "date": "2023-08-04",
        "close": 19.480963,
        "direction_boundary": 20.59107,
        "core_momentum": -0.053912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214527
      },
      {
        "date": "2023-08-11",
        "close": 19.228088,
        "direction_boundary": 21.101749,
        "core_momentum": -0.088792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20908
      },
      {
        "date": "2023-08-18",
        "close": 18.887682,
        "direction_boundary": 20.446535,
        "core_momentum": -0.07624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209105
      },
      {
        "date": "2023-08-25",
        "close": 17.068939,
        "direction_boundary": 20.581434,
        "core_momentum": -0.170663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246996
      },
      {
        "date": "2023-09-01",
        "close": 18.255499,
        "direction_boundary": 19.897312,
        "core_momentum": -0.082514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268172
      },
      {
        "date": "2023-09-08",
        "close": 17.740026,
        "direction_boundary": 19.897312,
        "core_momentum": -0.108421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267093
      },
      {
        "date": "2023-09-15",
        "close": 18.790422,
        "direction_boundary": 20.234556,
        "core_momentum": -0.07137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275464
      },
      {
        "date": "2023-09-22",
        "close": 18.712616,
        "direction_boundary": 20.600704,
        "core_momentum": -0.091652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271647
      },
      {
        "date": "2023-09-29",
        "close": 18.770971,
        "direction_boundary": 19.001211,
        "core_momentum": -0.012117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270027
      },
      {
        "date": "2023-10-27",
        "close": 16.835518,
        "direction_boundary": 21.371546,
        "core_momentum": -0.212246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261971
      },
      {
        "date": "2023-11-03",
        "close": 17.487154,
        "direction_boundary": 21.824413,
        "core_momentum": -0.198734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26558
      },
      {
        "date": "2023-11-10",
        "close": 17.944271,
        "direction_boundary": 21.082479,
        "core_momentum": -0.148854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269147
      },
      {
        "date": "2023-11-17",
        "close": 18.362484,
        "direction_boundary": 22.11348,
        "core_momentum": -0.169625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268134
      },
      {
        "date": "2023-11-24",
        "close": 18.508373,
        "direction_boundary": 22.180927,
        "core_momentum": -0.165573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263638
      },
      {
        "date": "2023-12-01",
        "close": 18.498648,
        "direction_boundary": 23.510626,
        "core_momentum": -0.213179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262604
      },
      {
        "date": "2023-12-08",
        "close": 18.041529,
        "direction_boundary": 21.988216,
        "core_momentum": -0.179491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263761
      },
      {
        "date": "2023-12-15",
        "close": 17.292637,
        "direction_boundary": 22.055664,
        "core_momentum": -0.215955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26356
      },
      {
        "date": "2023-12-22",
        "close": 16.835518,
        "direction_boundary": 22.431452,
        "core_momentum": -0.249468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264895
      },
      {
        "date": "2023-12-29",
        "close": 17.166199,
        "direction_boundary": 21.670246,
        "core_momentum": -0.207845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262869
      },
      {
        "date": "2024-01-05",
        "close": 16.747984,
        "direction_boundary": 20.012939,
        "core_momentum": -0.163142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259041
      },
      {
        "date": "2024-01-12",
        "close": 16.485386,
        "direction_boundary": 20.032211,
        "core_momentum": -0.177056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258902
      },
      {
        "date": "2024-01-19",
        "close": 15.337732,
        "direction_boundary": 20.581434,
        "core_momentum": -0.254778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274387
      },
      {
        "date": "2024-01-26",
        "close": 14.822259,
        "direction_boundary": 21.01503,
        "core_momentum": -0.294683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276563
      },
      {
        "date": "2024-02-02",
        "close": 11.943395,
        "direction_boundary": 21.602797,
        "core_momentum": -0.447137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392943
      },
      {
        "date": "2024-02-09",
        "close": 11.700248,
        "direction_boundary": 21.949677,
        "core_momentum": -0.466951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392273
      },
      {
        "date": "2024-02-23",
        "close": 13.236938,
        "direction_boundary": 22.604889,
        "core_momentum": -0.414421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439617
      },
      {
        "date": "2024-03-01",
        "close": 12.828451,
        "direction_boundary": 22.209833,
        "core_momentum": -0.422398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440229
      },
      {
        "date": "2024-03-08",
        "close": 12.779822,
        "direction_boundary": 22.15202,
        "core_momentum": -0.423085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422371
      },
      {
        "date": "2024-03-15",
        "close": 13.45091,
        "direction_boundary": 22.364,
        "core_momentum": -0.398546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416976
      },
      {
        "date": "2024-03-22",
        "close": 13.781589,
        "direction_boundary": 22.759058,
        "core_momentum": -0.394457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419141
      },
      {
        "date": "2024-03-29",
        "close": 13.635701,
        "direction_boundary": 21.612432,
        "core_momentum": -0.369081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407778
      },
      {
        "date": "2024-04-05",
        "close": 13.878848,
        "direction_boundary": 22.190563,
        "core_momentum": -0.374561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409772
      },
      {
        "date": "2024-04-12",
        "close": 13.295295,
        "direction_boundary": 22.556709,
        "core_momentum": -0.410584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411464
      },
      {
        "date": "2024-04-19",
        "close": 12.205995,
        "direction_boundary": 23.317919,
        "core_momentum": -0.47654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422234
      },
      {
        "date": "2024-04-26",
        "close": 13.353649,
        "direction_boundary": 23.693703,
        "core_momentum": -0.436405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439844
      },
      {
        "date": "2024-05-03",
        "close": 13.99556,
        "direction_boundary": 21.862957,
        "core_momentum": -0.359851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443829
      },
      {
        "date": "2024-05-10",
        "close": 14.034463,
        "direction_boundary": 20.937946,
        "core_momentum": -0.329712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43934
      },
      {
        "date": "2024-05-17",
        "close": 13.664879,
        "direction_boundary": 20.639246,
        "core_momentum": -0.337918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437177
      },
      {
        "date": "2024-05-24",
        "close": 12.765354,
        "direction_boundary": 19.906948,
        "core_momentum": -0.358749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441449
      },
      {
        "date": "2024-05-31",
        "close": 13.040514,
        "direction_boundary": 20.571798,
        "core_momentum": -0.366098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443168
      },
      {
        "date": "2024-06-07",
        "close": 11.723687,
        "direction_boundary": 20.832859,
        "core_momentum": -0.43725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460968
      },
      {
        "date": "2024-06-14",
        "close": 11.969363,
        "direction_boundary": 20.521631,
        "core_momentum": -0.416744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463842
      },
      {
        "date": "2024-06-21",
        "close": 11.635242,
        "direction_boundary": 19.656027,
        "core_momentum": -0.408057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462635
      },
      {
        "date": "2024-06-28",
        "close": 11.438702,
        "direction_boundary": 19.743559,
        "core_momentum": -0.420636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462346
      },
      {
        "date": "2024-07-05",
        "close": 11.428875,
        "direction_boundary": 18.994667,
        "core_momentum": -0.398311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460183
      },
      {
        "date": "2024-07-12",
        "close": 11.487836,
        "direction_boundary": 19.617125,
        "core_momentum": -0.414398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460871
      },
      {
        "date": "2024-07-19",
        "close": 11.094754,
        "direction_boundary": 19.276718,
        "core_momentum": -0.424448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461732
      },
      {
        "date": "2024-07-26",
        "close": 10.750806,
        "direction_boundary": 19.286444,
        "core_momentum": -0.442572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455101
      },
      {
        "date": "2024-08-02",
        "close": 11.369912,
        "direction_boundary": 19.014118,
        "core_momentum": -0.402028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464062
      },
      {
        "date": "2024-08-09",
        "close": 11.379739,
        "direction_boundary": 19.539316,
        "core_momentum": -0.417598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35681
      },
      {
        "date": "2024-08-16",
        "close": 13.905293,
        "direction_boundary": 19.480963,
        "core_momentum": -0.286211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45244
      },
      {
        "date": "2024-08-23",
        "close": 11.821957,
        "direction_boundary": 19.228088,
        "core_momentum": -0.385173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477751
      },
      {
        "date": "2024-08-30",
        "close": 12.097116,
        "direction_boundary": 18.887682,
        "core_momentum": -0.359524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477554
      },
      {
        "date": "2024-09-06",
        "close": 12.057807,
        "direction_boundary": 17.068939,
        "core_momentum": -0.293582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477551
      },
      {
        "date": "2024-09-13",
        "close": 11.969363,
        "direction_boundary": 18.255499,
        "core_momentum": -0.344342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471315
      },
      {
        "date": "2024-09-20",
        "close": 11.615588,
        "direction_boundary": 17.740026,
        "core_momentum": -0.345233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470698
      },
      {
        "date": "2024-09-27",
        "close": 13.276362,
        "direction_boundary": 18.790422,
        "core_momentum": -0.293451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509158
      },
      {
        "date": "2024-10-04",
        "close": 14.603016,
        "direction_boundary": 18.712616,
        "core_momentum": -0.219617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525943
      },
      {
        "date": "2024-10-11",
        "close": 13.905293,
        "direction_boundary": 18.770971,
        "core_momentum": -0.259213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527033
      },
      {
        "date": "2024-10-18",
        "close": 14.386821,
        "direction_boundary": 18.897409,
        "core_momentum": -0.238688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513364
      },
      {
        "date": "2024-10-25",
        "close": 14.740595,
        "direction_boundary": 17.623318,
        "core_momentum": -0.163574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4999
      },
      {
        "date": "2024-11-01",
        "close": 13.630136,
        "direction_boundary": 16.835518,
        "core_momentum": -0.190394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508387
      },
      {
        "date": "2024-11-08",
        "close": 14.691459,
        "direction_boundary": 17.487154,
        "core_momentum": -0.159871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51921
      },
      {
        "date": "2024-11-15",
        "close": 16.293272,
        "direction_boundary": 17.944271,
        "core_momentum": -0.092007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536054
      },
      {
        "date": "2024-11-22",
        "close": 15.418661,
        "direction_boundary": 18.362484,
        "core_momentum": -0.160317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532735
      },
      {
        "date": "2024-11-29",
        "close": 15.733129,
        "direction_boundary": 18.508373,
        "core_momentum": -0.149945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532677
      },
      {
        "date": "2024-12-06",
        "close": 15.959151,
        "direction_boundary": 18.498648,
        "core_momentum": -0.13728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506835
      },
      {
        "date": "2024-12-13",
        "close": 15.968978,
        "direction_boundary": 18.041529,
        "core_momentum": -0.114877,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506898
      },
      {
        "date": "2024-12-20",
        "close": 15.281084,
        "direction_boundary": 17.292637,
        "core_momentum": -0.116324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509803
      },
      {
        "date": "2024-12-27",
        "close": 14.514573,
        "direction_boundary": 16.835518,
        "core_momentum": -0.13786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515721
      },
      {
        "date": "2025-01-03",
        "close": 13.158438,
        "direction_boundary": 17.166199,
        "core_momentum": -0.233468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536698
      },
      {
        "date": "2025-01-10",
        "close": 13.237055,
        "direction_boundary": 16.747984,
        "core_momentum": -0.209633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536698
      },
      {
        "date": "2025-01-17",
        "close": 13.659617,
        "direction_boundary": 16.485386,
        "core_momentum": -0.171411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534615
      },
      {
        "date": "2025-01-24",
        "close": 13.698925,
        "direction_boundary": 15.337732,
        "core_momentum": -0.106848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531654
      },
      {
        "date": "2025-01-31",
        "close": 13.669445,
        "direction_boundary": 14.822259,
        "core_momentum": -0.077776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527545
      },
      {
        "date": "2025-02-07",
        "close": 14.131316,
        "direction_boundary": 11.943395,
        "core_momentum": 0.183191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52869
      },
      {
        "date": "2025-02-14",
        "close": 14.946963,
        "direction_boundary": 11.700248,
        "core_momentum": 0.277491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456802
      },
      {
        "date": "2025-02-21",
        "close": 15.497279,
        "direction_boundary": 13.236938,
        "core_momentum": 0.17076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391609
      },
      {
        "date": "2025-02-28",
        "close": 14.170626,
        "direction_boundary": 12.828451,
        "core_momentum": 0.104625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414763
      },
      {
        "date": "2025-03-07",
        "close": 14.917482,
        "direction_boundary": 12.779822,
        "core_momentum": 0.167268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419195
      },
      {
        "date": "2025-03-14",
        "close": 15.418661,
        "direction_boundary": 13.45091,
        "core_momentum": 0.146291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419943
      },
      {
        "date": "2025-03-21",
        "close": 14.888,
        "direction_boundary": 13.781589,
        "core_momentum": 0.080282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420949
      },
      {
        "date": "2025-03-28",
        "close": 14.416302,
        "direction_boundary": 13.635701,
        "core_momentum": 0.057247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38441
      },
      {
        "date": "2025-04-04",
        "close": 14.603016,
        "direction_boundary": 13.878848,
        "core_momentum": 0.052178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361222
      },
      {
        "date": "2025-04-11",
        "close": 12.873453,
        "direction_boundary": 13.295295,
        "core_momentum": -0.031729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396249
      },
      {
        "date": "2025-04-18",
        "close": 12.794836,
        "direction_boundary": 12.205995,
        "core_momentum": 0.048242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392644
      },
      {
        "date": "2025-04-25",
        "close": 12.98155,
        "direction_boundary": 13.353649,
        "core_momentum": -0.027865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391439
      },
      {
        "date": "2025-05-02",
        "close": 13.256708,
        "direction_boundary": 13.99556,
        "core_momentum": -0.052792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378178
      },
      {
        "date": "2025-05-09",
        "close": 13.571174,
        "direction_boundary": 14.034463,
        "core_momentum": -0.033011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363935
      },
      {
        "date": "2025-05-16",
        "close": 13.698925,
        "direction_boundary": 13.664879,
        "core_momentum": 0.002491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33072
      },
      {
        "date": "2025-05-23",
        "close": 13.777225,
        "direction_boundary": 12.765354,
        "core_momentum": 0.079267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323561
      },
      {
        "date": "2025-05-30",
        "close": 13.926221,
        "direction_boundary": 13.040514,
        "core_momentum": 0.06792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322393
      },
      {
        "date": "2025-06-06",
        "close": 14.154682,
        "direction_boundary": 11.723687,
        "core_momentum": 0.207358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322641
      },
      {
        "date": "2025-06-13",
        "close": 14.065285,
        "direction_boundary": 11.969363,
        "core_momentum": 0.175107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32256
      },
      {
        "date": "2025-06-20",
        "close": 13.677894,
        "direction_boundary": 11.635242,
        "core_momentum": 0.175557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319408
      },
      {
        "date": "2025-06-27",
        "close": 14.363277,
        "direction_boundary": 11.438702,
        "core_momentum": 0.255674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320067
      },
      {
        "date": "2025-07-04",
        "close": 14.830134,
        "direction_boundary": 11.428875,
        "core_momentum": 0.297602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290093
      },
      {
        "date": "2025-07-11",
        "close": 15.03873,
        "direction_boundary": 11.487836,
        "core_momentum": 0.3091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29038
      },
      {
        "date": "2025-07-18",
        "close": 16.280367,
        "direction_boundary": 11.094754,
        "core_momentum": 0.467393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306293
      },
      {
        "date": "2025-07-25",
        "close": 17.035284,
        "direction_boundary": 10.750806,
        "core_momentum": 0.584559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310843
      },
      {
        "date": "2025-08-01",
        "close": 17.114748,
        "direction_boundary": 11.369912,
        "core_momentum": 0.505267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310524
      },
      {
        "date": "2025-08-08",
        "close": 17.174349,
        "direction_boundary": 11.379739,
        "core_momentum": 0.509204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308548
      },
      {
        "date": "2025-08-15",
        "close": 19.915886,
        "direction_boundary": 13.905293,
        "core_momentum": 0.432252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359668
      },
      {
        "date": "2025-08-22",
        "close": 25.796288,
        "direction_boundary": 11.821957,
        "core_momentum": 1.182066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496965
      },
      {
        "date": "2025-08-29",
        "close": 30.673445,
        "direction_boundary": 12.097116,
        "core_momentum": 1.5356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514812
      },
      {
        "date": "2025-09-05",
        "close": 26.938597,
        "direction_boundary": 12.057807,
        "core_momentum": 1.234121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558992
      },
      {
        "date": "2025-09-12",
        "close": 26.829332,
        "direction_boundary": 11.969363,
        "core_momentum": 1.2415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559991
      },
      {
        "date": "2025-09-19",
        "close": 24.057993,
        "direction_boundary": 11.615588,
        "core_momentum": 1.071182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583777
      },
      {
        "date": "2025-09-26",
        "close": 21.773378,
        "direction_boundary": 13.276362,
        "core_momentum": 0.640011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602721
      },
      {
        "date": "2025-10-03",
        "close": 23.422274,
        "direction_boundary": 14.603016,
        "core_momentum": 0.603934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607871
      },
      {
        "date": "2025-10-10",
        "close": 22.766689,
        "direction_boundary": 13.905293,
        "core_momentum": 0.637268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575763
      },
      {
        "date": "2025-10-17",
        "close": 27.991507,
        "direction_boundary": 14.386821,
        "core_momentum": 0.945635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628218
      },
      {
        "date": "2025-10-24",
        "close": 22.79649,
        "direction_boundary": 14.740595,
        "core_momentum": 0.546511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708014
      },
      {
        "date": "2025-10-31",
        "close": 23.91893,
        "direction_boundary": 13.630136,
        "core_momentum": 0.754856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708958
      },
      {
        "date": "2025-11-07",
        "close": 20.889332,
        "direction_boundary": 14.691459,
        "core_momentum": 0.421869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742084
      },
      {
        "date": "2025-11-14",
        "close": 21.227058,
        "direction_boundary": 16.293272,
        "core_momentum": 0.302811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742012
      },
      {
        "date": "2025-11-21",
        "close": 18.753712,
        "direction_boundary": 15.418661,
        "core_momentum": 0.2163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767236
      },
      {
        "date": "2025-11-28",
        "close": 19.568228,
        "direction_boundary": 15.733129,
        "core_momentum": 0.243759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.768408
      },
      {
        "date": "2025-12-05",
        "close": 18.783512,
        "direction_boundary": 15.959151,
        "core_momentum": 0.176974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.772019
      },
      {
        "date": "2025-12-12",
        "close": 18.296789,
        "direction_boundary": 15.968978,
        "core_momentum": 0.145771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7734
      },
      {
        "date": "2025-12-19",
        "close": 18.694113,
        "direction_boundary": 15.281084,
        "core_momentum": 0.22335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771572
      },
      {
        "date": "2025-12-26",
        "close": 18.644449,
        "direction_boundary": 14.514573,
        "core_momentum": 0.284533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769955
      },
      {
        "date": "2026-01-02",
        "close": 18.266989,
        "direction_boundary": 13.158438,
        "core_momentum": 0.388234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.770398
      },
      {
        "date": "2026-01-09",
        "close": 20.213881,
        "direction_boundary": 13.237055,
        "core_momentum": 0.527068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781185
      },
      {
        "date": "2026-01-16",
        "close": 20.045017,
        "direction_boundary": 13.659617,
        "core_momentum": 0.467466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775373
      },
      {
        "date": "2026-01-23",
        "close": 20.064884,
        "direction_boundary": 13.698925,
        "core_momentum": 0.464705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77354
      },
      {
        "date": "2026-01-30",
        "close": 18.425919,
        "direction_boundary": 13.669445,
        "core_momentum": 0.347964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783891
      },
      {
        "date": "2026-02-06",
        "close": 18.545116,
        "direction_boundary": 14.131316,
        "core_momentum": 0.312342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783907
      },
      {
        "date": "2026-02-13",
        "close": 18.296789,
        "direction_boundary": 14.946963,
        "core_momentum": 0.224114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755583
      },
      {
        "date": "2026-02-27",
        "close": 18.455719,
        "direction_boundary": 15.497279,
        "core_momentum": 0.190901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655071
      },
      {
        "date": "2026-03-06",
        "close": 17.581606,
        "direction_boundary": 14.170626,
        "core_momentum": 0.240708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598876
      },
      {
        "date": "2026-03-13",
        "close": 17.412743,
        "direction_boundary": 14.917482,
        "core_momentum": 0.167271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57819
      },
      {
        "date": "2026-03-20",
        "close": 16.310167,
        "direction_boundary": 15.418661,
        "core_momentum": 0.05782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581739
      },
      {
        "date": "2026-03-27",
        "close": 16.60816,
        "direction_boundary": 14.888,
        "core_momentum": 0.11554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569028
      },
      {
        "date": "2026-04-03",
        "close": 16.190969,
        "direction_boundary": 14.416302,
        "core_momentum": 0.123101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555867
      },
      {
        "date": "2026-04-10",
        "close": 16.866421,
        "direction_boundary": 14.603016,
        "core_momentum": 0.154996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547839
      },
      {
        "date": "2026-04-17",
        "close": 16.717424,
        "direction_boundary": 12.873453,
        "core_momentum": 0.298597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547385
      },
      {
        "date": "2026-04-24",
        "close": 16.588295,
        "direction_boundary": 12.794836,
        "core_momentum": 0.296484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447952
      },
      {
        "date": "2026-05-01",
        "close": 16.399565,
        "direction_boundary": 12.98155,
        "core_momentum": 0.263298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359645
      },
      {
        "date": "2026-05-08",
        "close": 16.628027,
        "direction_boundary": 13.256708,
        "core_momentum": 0.25431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.351116
      },
      {
        "date": "2026-05-15",
        "close": 15.555251,
        "direction_boundary": 13.571174,
        "core_momentum": 0.146198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314604
      },
      {
        "date": "2026-05-22",
        "close": 15.138061,
        "direction_boundary": 13.698925,
        "core_momentum": 0.105055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312786
      },
      {
        "date": "2026-05-29",
        "close": 13.95,
        "direction_boundary": 13.777225,
        "core_momentum": 0.012541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287326
      },
      {
        "date": "2026-06-05",
        "close": 13.41,
        "direction_boundary": 13.926221,
        "core_momentum": -0.037068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278942
      },
      {
        "date": "2026-06-12",
        "close": 12.95,
        "direction_boundary": 14.154682,
        "core_momentum": -0.085108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277925
      },
      {
        "date": "2026-06-19",
        "close": 12.57,
        "direction_boundary": 14.065285,
        "core_momentum": -0.10631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278272
      },
      {
        "date": "2026-06-26",
        "close": 11.81,
        "direction_boundary": 13.677894,
        "core_momentum": -0.136563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280905
      },
      {
        "date": "2026-07-03",
        "close": 12.95,
        "direction_boundary": 14.363277,
        "core_momentum": -0.098395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319192
      },
      {
        "date": "2026-07-10",
        "close": 12.55,
        "direction_boundary": 14.830134,
        "core_momentum": -0.15375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319991
      },
      {
        "date": "2026-07-17",
        "close": 12.58,
        "direction_boundary": 15.03873,
        "core_momentum": -0.163493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274645
      },
      {
        "date": "2026-07-24",
        "close": 11.22,
        "direction_boundary": 16.280367,
        "core_momentum": -0.310826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304743
      },
      {
        "date": "2026-07-31",
        "close": 12.3,
        "direction_boundary": 17.035284,
        "core_momentum": -0.277969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342401
      },
      {
        "date": "2026-08-07",
        "close": 13.25,
        "direction_boundary": 17.114748,
        "core_momentum": -0.225814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351914
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 19.539316,
        "volume": 6291346
      },
      {
        "date": "2023-08-04",
        "close": 19.480963,
        "volume": 7606796
      },
      {
        "date": "2023-08-11",
        "close": 19.228088,
        "volume": 8237420
      },
      {
        "date": "2023-08-18",
        "close": 18.887682,
        "volume": 6809790
      },
      {
        "date": "2023-08-25",
        "close": 17.068939,
        "volume": 10828346
      },
      {
        "date": "2023-09-01",
        "close": 18.255499,
        "volume": 8166784
      },
      {
        "date": "2023-09-08",
        "close": 17.740026,
        "volume": 5081859
      },
      {
        "date": "2023-09-15",
        "close": 18.790422,
        "volume": 6878653
      },
      {
        "date": "2023-09-22",
        "close": 18.712616,
        "volume": 5705398
      },
      {
        "date": "2023-09-29",
        "close": 18.770971,
        "volume": 4127800
      },
      {
        "date": "2023-10-13",
        "close": 18.897409,
        "volume": 6439168
      },
      {
        "date": "2023-10-20",
        "close": 17.623318,
        "volume": 4962579
      },
      {
        "date": "2023-10-27",
        "close": 16.835518,
        "volume": 15840119
      },
      {
        "date": "2023-11-03",
        "close": 17.487154,
        "volume": 8683220
      },
      {
        "date": "2023-11-10",
        "close": 17.944271,
        "volume": 6170368
      },
      {
        "date": "2023-11-17",
        "close": 18.362484,
        "volume": 6684128
      },
      {
        "date": "2023-11-24",
        "close": 18.508373,
        "volume": 9119530
      },
      {
        "date": "2023-12-01",
        "close": 18.498648,
        "volume": 8351950
      },
      {
        "date": "2023-12-08",
        "close": 18.041529,
        "volume": 6187478
      },
      {
        "date": "2023-12-15",
        "close": 17.292637,
        "volume": 7582318
      },
      {
        "date": "2023-12-22",
        "close": 16.835518,
        "volume": 5601098
      },
      {
        "date": "2023-12-29",
        "close": 17.166199,
        "volume": 5281448
      },
      {
        "date": "2024-01-05",
        "close": 16.747984,
        "volume": 4099730
      },
      {
        "date": "2024-01-12",
        "close": 16.485386,
        "volume": 4991240
      },
      {
        "date": "2024-01-19",
        "close": 15.337732,
        "volume": 6226474
      },
      {
        "date": "2024-01-26",
        "close": 14.822259,
        "volume": 9642631
      },
      {
        "date": "2024-02-02",
        "close": 11.943395,
        "volume": 10657639
      },
      {
        "date": "2024-02-09",
        "close": 11.700248,
        "volume": 17276104
      },
      {
        "date": "2024-02-23",
        "close": 13.236938,
        "volume": 12727231
      },
      {
        "date": "2024-03-01",
        "close": 12.828451,
        "volume": 13467120
      },
      {
        "date": "2024-03-08",
        "close": 12.779822,
        "volume": 7769524
      },
      {
        "date": "2024-03-15",
        "close": 13.45091,
        "volume": 10461960
      },
      {
        "date": "2024-03-22",
        "close": 13.781589,
        "volume": 11309993
      },
      {
        "date": "2024-03-29",
        "close": 13.635701,
        "volume": 15970494
      },
      {
        "date": "2024-04-05",
        "close": 13.878848,
        "volume": 6786341
      },
      {
        "date": "2024-04-12",
        "close": 13.295295,
        "volume": 10276738
      },
      {
        "date": "2024-04-19",
        "close": 12.205995,
        "volume": 9694264
      },
      {
        "date": "2024-04-26",
        "close": 13.353649,
        "volume": 8279244
      },
      {
        "date": "2024-05-03",
        "close": 13.99556,
        "volume": 3816483
      },
      {
        "date": "2024-05-10",
        "close": 14.034463,
        "volume": 9290022
      },
      {
        "date": "2024-05-17",
        "close": 13.664879,
        "volume": 6690590
      },
      {
        "date": "2024-05-24",
        "close": 12.765354,
        "volume": 19736420
      },
      {
        "date": "2024-05-31",
        "close": 13.040514,
        "volume": 8196474
      },
      {
        "date": "2024-06-07",
        "close": 11.723687,
        "volume": 8627402
      },
      {
        "date": "2024-06-14",
        "close": 11.969363,
        "volume": 4394770
      },
      {
        "date": "2024-06-21",
        "close": 11.635242,
        "volume": 4742011
      },
      {
        "date": "2024-06-28",
        "close": 11.438702,
        "volume": 6262678
      },
      {
        "date": "2024-07-05",
        "close": 11.428875,
        "volume": 4389430
      },
      {
        "date": "2024-07-12",
        "close": 11.487836,
        "volume": 4388028
      },
      {
        "date": "2024-07-19",
        "close": 11.094754,
        "volume": 3399980
      },
      {
        "date": "2024-07-26",
        "close": 10.750806,
        "volume": 5090300
      },
      {
        "date": "2024-08-02",
        "close": 11.369912,
        "volume": 5359630
      },
      {
        "date": "2024-08-09",
        "close": 11.379739,
        "volume": 6004240
      },
      {
        "date": "2024-08-16",
        "close": 13.905293,
        "volume": 19723143
      },
      {
        "date": "2024-08-23",
        "close": 11.821957,
        "volume": 67491515
      },
      {
        "date": "2024-08-30",
        "close": 12.097116,
        "volume": 42352728
      },
      {
        "date": "2024-09-06",
        "close": 12.057807,
        "volume": 46639723
      },
      {
        "date": "2024-09-13",
        "close": 11.969363,
        "volume": 39341964
      },
      {
        "date": "2024-09-20",
        "close": 11.615588,
        "volume": 10001750
      },
      {
        "date": "2024-09-27",
        "close": 13.276362,
        "volume": 24337227
      },
      {
        "date": "2024-10-04",
        "close": 14.603016,
        "volume": 15507850
      },
      {
        "date": "2024-10-11",
        "close": 13.905293,
        "volume": 42140417
      },
      {
        "date": "2024-10-18",
        "close": 14.386821,
        "volume": 20470917
      },
      {
        "date": "2024-10-25",
        "close": 14.740595,
        "volume": 28296300
      },
      {
        "date": "2024-11-01",
        "close": 13.630136,
        "volume": 25077061
      },
      {
        "date": "2024-11-08",
        "close": 14.691459,
        "volume": 25099250
      },
      {
        "date": "2024-11-15",
        "close": 16.293272,
        "volume": 70994880
      },
      {
        "date": "2024-11-22",
        "close": 15.418661,
        "volume": 55624547
      },
      {
        "date": "2024-11-29",
        "close": 15.733129,
        "volume": 25944520
      },
      {
        "date": "2024-12-06",
        "close": 15.959151,
        "volume": 22399923
      },
      {
        "date": "2024-12-13",
        "close": 15.968978,
        "volume": 29772543
      },
      {
        "date": "2024-12-20",
        "close": 15.281084,
        "volume": 16713290
      },
      {
        "date": "2024-12-27",
        "close": 14.514573,
        "volume": 14250734
      },
      {
        "date": "2025-01-03",
        "close": 13.158438,
        "volume": 10246122
      },
      {
        "date": "2025-01-10",
        "close": 13.237055,
        "volume": 18639919
      },
      {
        "date": "2025-01-17",
        "close": 13.659617,
        "volume": 11075709
      },
      {
        "date": "2025-01-24",
        "close": 13.698925,
        "volume": 9358379
      },
      {
        "date": "2025-01-31",
        "close": 13.669445,
        "volume": 1890400
      },
      {
        "date": "2025-02-07",
        "close": 14.131316,
        "volume": 9242474
      },
      {
        "date": "2025-02-14",
        "close": 14.946963,
        "volume": 25858737
      },
      {
        "date": "2025-02-21",
        "close": 15.497279,
        "volume": 40502617
      },
      {
        "date": "2025-02-28",
        "close": 14.170626,
        "volume": 27381099
      },
      {
        "date": "2025-03-07",
        "close": 14.917482,
        "volume": 25798386
      },
      {
        "date": "2025-03-14",
        "close": 15.418661,
        "volume": 28699580
      },
      {
        "date": "2025-03-21",
        "close": 14.888,
        "volume": 17733795
      },
      {
        "date": "2025-03-28",
        "close": 14.416302,
        "volume": 12860240
      },
      {
        "date": "2025-04-04",
        "close": 14.603016,
        "volume": 13040920
      },
      {
        "date": "2025-04-11",
        "close": 12.873453,
        "volume": 21190714
      },
      {
        "date": "2025-04-18",
        "close": 12.794836,
        "volume": 9964860
      },
      {
        "date": "2025-04-25",
        "close": 12.98155,
        "volume": 10027160
      },
      {
        "date": "2025-05-02",
        "close": 13.256708,
        "volume": 7319500
      },
      {
        "date": "2025-05-09",
        "close": 13.571174,
        "volume": 8823320
      },
      {
        "date": "2025-05-16",
        "close": 13.698925,
        "volume": 8466552
      },
      {
        "date": "2025-05-23",
        "close": 13.777225,
        "volume": 10362110
      },
      {
        "date": "2025-05-30",
        "close": 13.926221,
        "volume": 10626490
      },
      {
        "date": "2025-06-06",
        "close": 14.154682,
        "volume": 8496790
      },
      {
        "date": "2025-06-13",
        "close": 14.065285,
        "volume": 11654192
      },
      {
        "date": "2025-06-20",
        "close": 13.677894,
        "volume": 16210200
      },
      {
        "date": "2025-06-27",
        "close": 14.363277,
        "volume": 10547510
      },
      {
        "date": "2025-07-04",
        "close": 14.830134,
        "volume": 15041686
      },
      {
        "date": "2025-07-11",
        "close": 15.03873,
        "volume": 18018288
      },
      {
        "date": "2025-07-18",
        "close": 16.280367,
        "volume": 48727384
      },
      {
        "date": "2025-07-25",
        "close": 17.035284,
        "volume": 76546535
      },
      {
        "date": "2025-08-01",
        "close": 17.114748,
        "volume": 52745561
      },
      {
        "date": "2025-08-08",
        "close": 17.174349,
        "volume": 75913385
      },
      {
        "date": "2025-08-15",
        "close": 19.915886,
        "volume": 79448350
      },
      {
        "date": "2025-08-22",
        "close": 25.796288,
        "volume": 131507263
      },
      {
        "date": "2025-08-29",
        "close": 30.673445,
        "volume": 139894155
      },
      {
        "date": "2025-09-05",
        "close": 26.938597,
        "volume": 117792163
      },
      {
        "date": "2025-09-12",
        "close": 26.829332,
        "volume": 79178560
      },
      {
        "date": "2025-09-19",
        "close": 24.057993,
        "volume": 72038918
      },
      {
        "date": "2025-09-26",
        "close": 21.773378,
        "volume": 36373802
      },
      {
        "date": "2025-10-03",
        "close": 23.422274,
        "volume": 21271141
      },
      {
        "date": "2025-10-10",
        "close": 22.766689,
        "volume": 16910990
      },
      {
        "date": "2025-10-17",
        "close": 27.991507,
        "volume": 107354088
      },
      {
        "date": "2025-10-24",
        "close": 22.79649,
        "volume": 83935330
      },
      {
        "date": "2025-10-31",
        "close": 23.91893,
        "volume": 66440389
      },
      {
        "date": "2025-11-07",
        "close": 20.889332,
        "volume": 48049214
      },
      {
        "date": "2025-11-14",
        "close": 21.227058,
        "volume": 36136084
      },
      {
        "date": "2025-11-21",
        "close": 18.753712,
        "volume": 26513754
      },
      {
        "date": "2025-11-28",
        "close": 19.568228,
        "volume": 22481950
      },
      {
        "date": "2025-12-05",
        "close": 18.783512,
        "volume": 19399640
      },
      {
        "date": "2025-12-12",
        "close": 18.296789,
        "volume": 14805610
      },
      {
        "date": "2025-12-19",
        "close": 18.694113,
        "volume": 16389230
      },
      {
        "date": "2025-12-26",
        "close": 18.644449,
        "volume": 16219130
      },
      {
        "date": "2026-01-02",
        "close": 18.266989,
        "volume": 7172000
      },
      {
        "date": "2026-01-09",
        "close": 20.213881,
        "volume": 38796829
      },
      {
        "date": "2026-01-16",
        "close": 20.045017,
        "volume": 77683110
      },
      {
        "date": "2026-01-23",
        "close": 20.064884,
        "volume": 22287360
      },
      {
        "date": "2026-01-30",
        "close": 18.425919,
        "volume": 50985540
      },
      {
        "date": "2026-02-06",
        "close": 18.545116,
        "volume": 14395570
      },
      {
        "date": "2026-02-13",
        "close": 18.296789,
        "volume": 11811558
      },
      {
        "date": "2026-02-27",
        "close": 18.455719,
        "volume": 10997380
      },
      {
        "date": "2026-03-06",
        "close": 17.581606,
        "volume": 18127692
      },
      {
        "date": "2026-03-13",
        "close": 17.412743,
        "volume": 11966380
      },
      {
        "date": "2026-03-20",
        "close": 16.310167,
        "volume": 11423451
      },
      {
        "date": "2026-03-27",
        "close": 16.60816,
        "volume": 18951054
      },
      {
        "date": "2026-04-03",
        "close": 16.190969,
        "volume": 20048800
      },
      {
        "date": "2026-04-10",
        "close": 16.866421,
        "volume": 13573770
      },
      {
        "date": "2026-04-17",
        "close": 16.717424,
        "volume": 12562143
      },
      {
        "date": "2026-04-24",
        "close": 16.588295,
        "volume": 11775028
      },
      {
        "date": "2026-05-01",
        "close": 16.399565,
        "volume": 17968848
      },
      {
        "date": "2026-05-08",
        "close": 16.628027,
        "volume": 10515111
      },
      {
        "date": "2026-05-15",
        "close": 15.555251,
        "volume": 20119265
      },
      {
        "date": "2026-05-22",
        "close": 15.138061,
        "volume": 10986731
      },
      {
        "date": "2026-05-29",
        "close": 13.95,
        "volume": 15028960
      },
      {
        "date": "2026-06-05",
        "close": 13.41,
        "volume": 3769369
      },
      {
        "date": "2026-06-12",
        "close": 12.95,
        "volume": 2739261
      },
      {
        "date": "2026-06-19",
        "close": 12.57,
        "volume": 12000309
      },
      {
        "date": "2026-06-26",
        "close": 11.81,
        "volume": 2768500
      },
      {
        "date": "2026-07-03",
        "close": 12.95,
        "volume": 4513700
      },
      {
        "date": "2026-07-10",
        "close": 12.55,
        "volume": 17285810
      },
      {
        "date": "2026-07-17",
        "close": 12.58,
        "volume": 27404752
      },
      {
        "date": "2026-07-24",
        "close": 11.22,
        "volume": 24132521
      },
      {
        "date": "2026-07-31",
        "close": 12.3,
        "volume": 16896404
      },
      {
        "date": "2026-08-07",
        "close": 13.25,
        "volume": 16659490
      }
    ],
    "sharemaestro_context": {
      "trend": 15.719467,
      "fair_value": 15.93409,
      "market_activity": -57.870068,
      "market_dynamics": -0.550338,
      "relative_strength": -31.394939
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.010241,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.001075,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.025219,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.034482,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.157471,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.049488,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.178058,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.040777,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-02-11",
        "tenure": "Developing",
        "return": -0.162002
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.17693
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.068291
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.033398
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.098973
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.188059
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.03338
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.04542
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.018328
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.011931
      }
    ]
  }
}