{
  "ticker": {
    "uuid": "45d2a43f-b739-4769-bb6b-b2eb0b05be27",
    "symbol": "PETR3",
    "name": "Petr\u00f3leo Brasileiro S.A. - Petrobras",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.689999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.794371,
    "boundary_margin": 0.483713,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.33459,
    "volatility_stability": 0.9192,
    "risk_context": 0.2989,
    "current_regime": {
      "move": 0.226249,
      "interruption": -0.216426,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 48.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.726997,
        "direction_boundary": 18.338539,
        "core_momentum": 0.293832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275471
      },
      {
        "date": "2023-08-25",
        "close": 24.944874,
        "direction_boundary": 19.45516,
        "core_momentum": 0.282173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279374
      },
      {
        "date": "2023-09-01",
        "close": 25.407606,
        "direction_boundary": 19.366871,
        "core_momentum": 0.311911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274903
      },
      {
        "date": "2023-09-08",
        "close": 26.133741,
        "direction_boundary": 18.426834,
        "core_momentum": 0.418244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270437
      },
      {
        "date": "2023-09-15",
        "close": 26.268997,
        "direction_boundary": 17.871119,
        "core_momentum": 0.469913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236667
      },
      {
        "date": "2023-09-22",
        "close": 26.439857,
        "direction_boundary": 17.086885,
        "core_momentum": 0.547377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227628
      },
      {
        "date": "2023-09-29",
        "close": 26.97378,
        "direction_boundary": 17.180372,
        "core_momentum": 0.570035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22718
      },
      {
        "date": "2023-10-06",
        "close": 25.891693,
        "direction_boundary": 19.444775,
        "core_momentum": 0.33155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243053
      },
      {
        "date": "2023-10-13",
        "close": 27.991791,
        "direction_boundary": 19.294161,
        "core_momentum": 0.450791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232442
      },
      {
        "date": "2023-10-20",
        "close": 29.052517,
        "direction_boundary": 21.584534,
        "core_momentum": 0.345988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232322
      },
      {
        "date": "2023-10-27",
        "close": 27.393797,
        "direction_boundary": 18.58264,
        "core_momentum": 0.474161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254701
      },
      {
        "date": "2023-11-03",
        "close": 27.479225,
        "direction_boundary": 16.468851,
        "core_momentum": 0.668558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25485
      },
      {
        "date": "2023-11-10",
        "close": 26.639185,
        "direction_boundary": 15.944302,
        "core_momentum": 0.670765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244544
      },
      {
        "date": "2023-11-17",
        "close": 28.134169,
        "direction_boundary": 15.783299,
        "core_momentum": 0.782528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25085
      },
      {
        "date": "2023-11-24",
        "close": 27.853445,
        "direction_boundary": 16.052538,
        "core_momentum": 0.735143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252736
      },
      {
        "date": "2023-12-01",
        "close": 27.447628,
        "direction_boundary": 17.302164,
        "core_momentum": 0.58637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25578
      },
      {
        "date": "2023-12-08",
        "close": 27.049202,
        "direction_boundary": 16.385378,
        "core_momentum": 0.650813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221749
      },
      {
        "date": "2023-12-15",
        "close": 27.322201,
        "direction_boundary": 14.586841,
        "core_momentum": 0.873072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21485
      },
      {
        "date": "2023-12-22",
        "close": 28.495363,
        "direction_boundary": 16.677353,
        "core_momentum": 0.708626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220143
      },
      {
        "date": "2023-12-29",
        "close": 28.760986,
        "direction_boundary": 16.373701,
        "core_momentum": 0.756535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215377
      },
      {
        "date": "2024-01-05",
        "close": 29.801344,
        "direction_boundary": 15.713848,
        "core_momentum": 0.896502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218116
      },
      {
        "date": "2024-01-12",
        "close": 29.247961,
        "direction_boundary": 16.169321,
        "core_momentum": 0.808855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218399
      },
      {
        "date": "2024-01-19",
        "close": 28.738852,
        "direction_boundary": 17.418953,
        "core_momentum": 0.649861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220889
      },
      {
        "date": "2024-01-26",
        "close": 30.959747,
        "direction_boundary": 16.875891,
        "core_momentum": 0.834555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237511
      },
      {
        "date": "2024-02-02",
        "close": 31.232756,
        "direction_boundary": 16.256914,
        "core_momentum": 0.921198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236206
      },
      {
        "date": "2024-02-09",
        "close": 31.535269,
        "direction_boundary": 17.564941,
        "core_momentum": 0.795353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236106
      },
      {
        "date": "2024-02-16",
        "close": 32.686295,
        "direction_boundary": 17.337206,
        "core_momentum": 0.885327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237127
      },
      {
        "date": "2024-02-23",
        "close": 32.184559,
        "direction_boundary": 17.272968,
        "core_momentum": 0.863291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233658
      },
      {
        "date": "2024-03-01",
        "close": 30.406374,
        "direction_boundary": 16.922609,
        "core_momentum": 0.79679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250787
      },
      {
        "date": "2024-03-08",
        "close": 27.285309,
        "direction_boundary": 16.58392,
        "core_momentum": 0.645287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295133
      },
      {
        "date": "2024-03-15",
        "close": 27.056576,
        "direction_boundary": 15.392681,
        "core_momentum": 0.757756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295412
      },
      {
        "date": "2024-03-22",
        "close": 27.196764,
        "direction_boundary": 14.983921,
        "core_momentum": 0.815063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29537
      },
      {
        "date": "2024-03-29",
        "close": 28.244497,
        "direction_boundary": 15.468592,
        "core_momentum": 0.825926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298663
      },
      {
        "date": "2024-04-05",
        "close": 28.80526,
        "direction_boundary": 15.813117,
        "core_momentum": 0.821605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293101
      },
      {
        "date": "2024-04-12",
        "close": 29.734928,
        "direction_boundary": 17.413113,
        "core_momentum": 0.707617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276325
      },
      {
        "date": "2024-04-19",
        "close": 31.520508,
        "direction_boundary": 17.413113,
        "core_momentum": 0.810159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283125
      },
      {
        "date": "2024-04-26",
        "close": 33.141811,
        "direction_boundary": 17.330875,
        "core_momentum": 0.912299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27568
      },
      {
        "date": "2024-05-03",
        "close": 33.148785,
        "direction_boundary": 17.408857,
        "core_momentum": 0.904133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275798
      },
      {
        "date": "2024-05-10",
        "close": 34.821613,
        "direction_boundary": 18.935947,
        "core_momentum": 0.838916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275993
      },
      {
        "date": "2024-05-17",
        "close": 30.434389,
        "direction_boundary": 19.033424,
        "core_momentum": 0.598997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33395
      },
      {
        "date": "2024-05-24",
        "close": 30.229235,
        "direction_boundary": 19.520788,
        "core_momentum": 0.548566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333726
      },
      {
        "date": "2024-05-31",
        "close": 32.115108,
        "direction_boundary": 19.767721,
        "core_momentum": 0.624624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341884
      },
      {
        "date": "2024-06-07",
        "close": 30.450171,
        "direction_boundary": 21.931646,
        "core_momentum": 0.388412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350633
      },
      {
        "date": "2024-06-14",
        "close": 29.692402,
        "direction_boundary": 22.970261,
        "core_momentum": 0.292645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352928
      },
      {
        "date": "2024-06-21",
        "close": 31.054218,
        "direction_boundary": 23.321115,
        "core_momentum": 0.331592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353566
      },
      {
        "date": "2024-06-28",
        "close": 32.732162,
        "direction_boundary": 22.77076,
        "core_momentum": 0.437465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360079
      },
      {
        "date": "2024-07-05",
        "close": 32.6511,
        "direction_boundary": 22.791401,
        "core_momentum": 0.432606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357476
      },
      {
        "date": "2024-07-12",
        "close": 33.13747,
        "direction_boundary": 22.392395,
        "core_momentum": 0.479854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356323
      },
      {
        "date": "2024-07-19",
        "close": 33.810265,
        "direction_boundary": 22.91523,
        "core_momentum": 0.47545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355422
      },
      {
        "date": "2024-07-26",
        "close": 33.113144,
        "direction_boundary": 22.750122,
        "core_momentum": 0.455515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343213
      },
      {
        "date": "2024-08-02",
        "close": 31.321714,
        "direction_boundary": 22.619415,
        "core_momentum": 0.384727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352385
      },
      {
        "date": "2024-08-09",
        "close": 31.905348,
        "direction_boundary": 23.025299,
        "core_momentum": 0.385665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353074
      },
      {
        "date": "2024-08-16",
        "close": 33.688675,
        "direction_boundary": 23.726997,
        "core_momentum": 0.419846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357697
      },
      {
        "date": "2024-08-23",
        "close": 32.777225,
        "direction_boundary": 24.944874,
        "core_momentum": 0.313986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35919
      },
      {
        "date": "2024-08-30",
        "close": 35.731255,
        "direction_boundary": 25.407606,
        "core_momentum": 0.406321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368066
      },
      {
        "date": "2024-09-06",
        "close": 34.225113,
        "direction_boundary": 26.133741,
        "core_momentum": 0.309614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337306
      },
      {
        "date": "2024-09-13",
        "close": 33.592701,
        "direction_boundary": 26.268997,
        "core_momentum": 0.278796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338641
      },
      {
        "date": "2024-09-20",
        "close": 33.035179,
        "direction_boundary": 26.439857,
        "core_momentum": 0.249446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340407
      },
      {
        "date": "2024-09-27",
        "close": 32.885399,
        "direction_boundary": 26.97378,
        "core_momentum": 0.219162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337919
      },
      {
        "date": "2024-10-04",
        "close": 34.416504,
        "direction_boundary": 25.891693,
        "core_momentum": 0.329249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341909
      },
      {
        "date": "2024-10-11",
        "close": 34.483067,
        "direction_boundary": 27.991791,
        "core_momentum": 0.231899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340058
      },
      {
        "date": "2024-10-18",
        "close": 33.592701,
        "direction_boundary": 29.052517,
        "core_momentum": 0.156275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334041
      },
      {
        "date": "2024-10-25",
        "close": 32.785542,
        "direction_boundary": 27.393797,
        "core_momentum": 0.196824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328691
      },
      {
        "date": "2024-11-01",
        "close": 31.870213,
        "direction_boundary": 27.479225,
        "core_momentum": 0.159793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330955
      },
      {
        "date": "2024-11-08",
        "close": 32.519268,
        "direction_boundary": 26.639185,
        "core_momentum": 0.220731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324431
      },
      {
        "date": "2024-11-15",
        "close": 33.709198,
        "direction_boundary": 28.134169,
        "core_momentum": 0.198159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266694
      },
      {
        "date": "2024-11-22",
        "close": 35.980888,
        "direction_boundary": 27.853445,
        "core_momentum": 0.291793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279304
      },
      {
        "date": "2024-11-29",
        "close": 35.46497,
        "direction_boundary": 27.447628,
        "core_momentum": 0.292096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269591
      },
      {
        "date": "2024-12-06",
        "close": 35.040592,
        "direction_boundary": 27.049202,
        "core_momentum": 0.295439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257957
      },
      {
        "date": "2024-12-13",
        "close": 35.427448,
        "direction_boundary": 27.322201,
        "core_momentum": 0.296654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254226
      },
      {
        "date": "2024-12-20",
        "close": 34.262928,
        "direction_boundary": 28.495363,
        "core_momentum": 0.202404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253965
      },
      {
        "date": "2024-12-27",
        "close": 34.679649,
        "direction_boundary": 28.760986,
        "core_momentum": 0.205788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244415
      },
      {
        "date": "2025-01-03",
        "close": 36.054691,
        "direction_boundary": 29.801344,
        "core_momentum": 0.209834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249502
      },
      {
        "date": "2025-01-10",
        "close": 36.536846,
        "direction_boundary": 29.247961,
        "core_momentum": 0.24921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249378
      },
      {
        "date": "2025-01-17",
        "close": 37.144009,
        "direction_boundary": 28.738852,
        "core_momentum": 0.292467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248954
      },
      {
        "date": "2025-01-24",
        "close": 36.277912,
        "direction_boundary": 30.959747,
        "core_momentum": 0.171777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249525
      },
      {
        "date": "2025-01-31",
        "close": 37.18866,
        "direction_boundary": 31.232756,
        "core_momentum": 0.190694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235963
      },
      {
        "date": "2025-02-07",
        "close": 35.447533,
        "direction_boundary": 31.535269,
        "core_momentum": 0.12406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247003
      },
      {
        "date": "2025-02-14",
        "close": 36.47435,
        "direction_boundary": 32.686295,
        "core_momentum": 0.115891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23894
      },
      {
        "date": "2025-02-21",
        "close": 37.733311,
        "direction_boundary": 32.184559,
        "core_momentum": 0.172404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238435
      },
      {
        "date": "2025-02-28",
        "close": 34.867153,
        "direction_boundary": 30.406374,
        "core_momentum": 0.146705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236472
      },
      {
        "date": "2025-03-07",
        "close": 33.411755,
        "direction_boundary": 27.285309,
        "core_momentum": 0.224533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23632
      },
      {
        "date": "2025-03-14",
        "close": 34.295708,
        "direction_boundary": 27.056576,
        "core_momentum": 0.267555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237753
      },
      {
        "date": "2025-03-21",
        "close": 36.018974,
        "direction_boundary": 27.196764,
        "core_momentum": 0.324385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24542
      },
      {
        "date": "2025-03-28",
        "close": 36.670784,
        "direction_boundary": 28.244497,
        "core_momentum": 0.298334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245958
      },
      {
        "date": "2025-04-04",
        "close": 33.688545,
        "direction_boundary": 28.80526,
        "core_momentum": 0.169528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267621
      },
      {
        "date": "2025-04-11",
        "close": 30.286654,
        "direction_boundary": 29.734928,
        "core_momentum": 0.018555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304987
      },
      {
        "date": "2025-04-18",
        "close": 30.302515,
        "direction_boundary": 31.520508,
        "core_momentum": -0.038641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303524
      },
      {
        "date": "2025-04-25",
        "close": 29.845736,
        "direction_boundary": 33.141811,
        "core_momentum": -0.099454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302562
      },
      {
        "date": "2025-05-02",
        "close": 29.864008,
        "direction_boundary": 33.148785,
        "core_momentum": -0.099092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300491
      },
      {
        "date": "2025-05-09",
        "close": 30.32992,
        "direction_boundary": 34.821613,
        "core_momentum": -0.128992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299854
      },
      {
        "date": "2025-05-16",
        "close": 31.197796,
        "direction_boundary": 30.434389,
        "core_momentum": 0.025084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29805
      },
      {
        "date": "2025-05-23",
        "close": 30.585716,
        "direction_boundary": 30.229235,
        "core_momentum": 0.011793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282035
      },
      {
        "date": "2025-05-30",
        "close": 30.064991,
        "direction_boundary": 32.115108,
        "core_momentum": -0.063837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282218
      },
      {
        "date": "2025-06-06",
        "close": 29.657667,
        "direction_boundary": 30.450171,
        "core_momentum": -0.026026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282292
      },
      {
        "date": "2025-06-13",
        "close": 32.861107,
        "direction_boundary": 29.692402,
        "core_momentum": 0.106718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319677
      },
      {
        "date": "2025-06-20",
        "close": 33.734772,
        "direction_boundary": 31.054218,
        "core_momentum": 0.086319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318987
      },
      {
        "date": "2025-06-27",
        "close": 31.752584,
        "direction_boundary": 32.732162,
        "core_momentum": -0.029927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32896
      },
      {
        "date": "2025-07-04",
        "close": 33.020809,
        "direction_boundary": 32.6511,
        "core_momentum": 0.011323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329032
      },
      {
        "date": "2025-07-11",
        "close": 33.321426,
        "direction_boundary": 33.13747,
        "core_momentum": 0.005551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328656
      },
      {
        "date": "2025-07-18",
        "close": 31.602278,
        "direction_boundary": 33.810265,
        "core_momentum": -0.065305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334258
      },
      {
        "date": "2025-07-25",
        "close": 32.917473,
        "direction_boundary": 33.113144,
        "core_momentum": -0.005909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339442
      },
      {
        "date": "2025-08-01",
        "close": 33.142937,
        "direction_boundary": 31.321714,
        "core_momentum": 0.058146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33733
      },
      {
        "date": "2025-08-08",
        "close": 30.794371,
        "direction_boundary": 31.905348,
        "core_momentum": -0.034821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345679
      },
      {
        "date": "2025-08-15",
        "close": 30.625273,
        "direction_boundary": 33.688675,
        "core_momentum": -0.090933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342194
      },
      {
        "date": "2025-08-22",
        "close": 31.671621,
        "direction_boundary": 32.777225,
        "core_momentum": -0.033731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342114
      },
      {
        "date": "2025-08-29",
        "close": 32.371815,
        "direction_boundary": 35.731255,
        "core_momentum": -0.09402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327799
      },
      {
        "date": "2025-09-05",
        "close": 31.556522,
        "direction_boundary": 34.225113,
        "core_momentum": -0.077972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324485
      },
      {
        "date": "2025-09-12",
        "close": 32.371815,
        "direction_boundary": 33.592701,
        "core_momentum": -0.036344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32438
      },
      {
        "date": "2025-09-19",
        "close": 32.304672,
        "direction_boundary": 33.035179,
        "core_momentum": -0.022113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315863
      },
      {
        "date": "2025-09-26",
        "close": 33.551586,
        "direction_boundary": 32.885399,
        "core_momentum": 0.020258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319841
      },
      {
        "date": "2025-10-03",
        "close": 31.71958,
        "direction_boundary": 34.416504,
        "core_momentum": -0.078361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307478
      },
      {
        "date": "2025-10-10",
        "close": 30.606949,
        "direction_boundary": 34.483067,
        "core_momentum": -0.112406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273313
      },
      {
        "date": "2025-10-17",
        "close": 30.347973,
        "direction_boundary": 33.592701,
        "core_momentum": -0.09659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273591
      },
      {
        "date": "2025-10-24",
        "close": 30.453482,
        "direction_boundary": 32.785542,
        "core_momentum": -0.071131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272734
      },
      {
        "date": "2025-10-31",
        "close": 30.223284,
        "direction_boundary": 31.870213,
        "core_momentum": -0.051676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27298
      },
      {
        "date": "2025-11-07",
        "close": 32.880169,
        "direction_boundary": 32.519268,
        "core_momentum": 0.011098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296221
      },
      {
        "date": "2025-11-14",
        "close": 33.503628,
        "direction_boundary": 33.709198,
        "core_momentum": -0.006098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294909
      },
      {
        "date": "2025-11-21",
        "close": 33.148739,
        "direction_boundary": 35.980888,
        "core_momentum": -0.078713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293778
      },
      {
        "date": "2025-11-28",
        "close": 32.016922,
        "direction_boundary": 35.46497,
        "core_momentum": -0.097224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297193
      },
      {
        "date": "2025-12-05",
        "close": 31.498972,
        "direction_boundary": 35.040592,
        "core_momentum": -0.101072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297504
      },
      {
        "date": "2025-12-12",
        "close": 31.921003,
        "direction_boundary": 35.427448,
        "core_momentum": -0.098975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260838
      },
      {
        "date": "2025-12-19",
        "close": 31.345507,
        "direction_boundary": 34.262928,
        "core_momentum": -0.085148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258788
      },
      {
        "date": "2025-12-26",
        "close": 31.72827,
        "direction_boundary": 34.679649,
        "core_momentum": -0.085104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245656
      },
      {
        "date": "2026-01-02",
        "close": 31.906075,
        "direction_boundary": 36.054691,
        "core_momentum": -0.115065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239272
      },
      {
        "date": "2026-01-09",
        "close": 31.510952,
        "direction_boundary": 36.536846,
        "core_momentum": -0.137557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239266
      },
      {
        "date": "2026-01-16",
        "close": 33.565586,
        "direction_boundary": 37.144009,
        "core_momentum": -0.096339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244083
      },
      {
        "date": "2026-01-23",
        "close": 37.259975,
        "direction_boundary": 36.277912,
        "core_momentum": 0.027071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27777
      },
      {
        "date": "2026-01-30",
        "close": 39.897411,
        "direction_boundary": 37.18866,
        "core_momentum": 0.072838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291466
      },
      {
        "date": "2026-02-06",
        "close": 38.395947,
        "direction_boundary": 35.447533,
        "core_momentum": 0.083177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27567
      },
      {
        "date": "2026-02-13",
        "close": 39.215828,
        "direction_boundary": 36.47435,
        "core_momentum": 0.075162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275441
      },
      {
        "date": "2026-02-20",
        "close": 40.440701,
        "direction_boundary": 37.733311,
        "core_momentum": 0.071751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274972
      },
      {
        "date": "2026-02-27",
        "close": 42.208874,
        "direction_boundary": 34.867153,
        "core_momentum": 0.210563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27838
      },
      {
        "date": "2026-03-06",
        "close": 45.221672,
        "direction_boundary": 33.411755,
        "core_momentum": 0.353466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284884
      },
      {
        "date": "2026-03-13",
        "close": 48.777771,
        "direction_boundary": 34.295708,
        "core_momentum": 0.42227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297231
      },
      {
        "date": "2026-03-20",
        "close": 49.726063,
        "direction_boundary": 36.018974,
        "core_momentum": 0.380552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29614
      },
      {
        "date": "2026-03-27",
        "close": 53.637768,
        "direction_boundary": 36.670784,
        "core_momentum": 0.462684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306066
      },
      {
        "date": "2026-04-03",
        "close": 51.675728,
        "direction_boundary": 33.688545,
        "core_momentum": 0.533926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297922
      },
      {
        "date": "2026-04-10",
        "close": 52.55159,
        "direction_boundary": 30.286654,
        "core_momentum": 0.73514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287432
      },
      {
        "date": "2026-04-17",
        "close": 49.427792,
        "direction_boundary": 30.302515,
        "core_momentum": 0.631145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306854
      },
      {
        "date": "2026-04-24",
        "close": 51.466473,
        "direction_boundary": 29.845736,
        "core_momentum": 0.724416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307449
      },
      {
        "date": "2026-05-01",
        "close": 53.919601,
        "direction_boundary": 29.864008,
        "core_momentum": 0.805505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306837
      },
      {
        "date": "2026-05-08",
        "close": 49.368011,
        "direction_boundary": 30.32992,
        "core_momentum": 0.6277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32951
      },
      {
        "date": "2026-05-15",
        "close": 49.702976,
        "direction_boundary": 31.197796,
        "core_momentum": 0.593157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329701
      },
      {
        "date": "2026-05-22",
        "close": 49.407421,
        "direction_boundary": 30.585716,
        "core_momentum": 0.615376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329031
      },
      {
        "date": "2026-05-29",
        "close": 46.038059,
        "direction_boundary": 30.064991,
        "core_momentum": 0.531285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343409
      },
      {
        "date": "2026-06-05",
        "close": 45.709999,
        "direction_boundary": 29.657667,
        "core_momentum": 0.541254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342026
      },
      {
        "date": "2026-06-12",
        "close": 46.189999,
        "direction_boundary": 32.861107,
        "core_momentum": 0.405613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342066
      },
      {
        "date": "2026-06-19",
        "close": 43.34,
        "direction_boundary": 33.734772,
        "core_momentum": 0.284728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356211
      },
      {
        "date": "2026-06-26",
        "close": 42.25,
        "direction_boundary": 31.752584,
        "core_momentum": 0.3306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360077
      },
      {
        "date": "2026-07-03",
        "close": 42.389999,
        "direction_boundary": 33.020809,
        "core_momentum": 0.283736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.36016
      },
      {
        "date": "2026-07-10",
        "close": 44.189999,
        "direction_boundary": 33.321426,
        "core_momentum": 0.326174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360938
      },
      {
        "date": "2026-07-17",
        "close": 45.810001,
        "direction_boundary": 31.602278,
        "core_momentum": 0.449579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35531
      },
      {
        "date": "2026-07-24",
        "close": 47.549999,
        "direction_boundary": 32.917473,
        "core_momentum": 0.444522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331789
      },
      {
        "date": "2026-07-31",
        "close": 49.04,
        "direction_boundary": 33.142937,
        "core_momentum": 0.479652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322386
      },
      {
        "date": "2026-08-07",
        "close": 45.689999,
        "direction_boundary": 30.794371,
        "core_momentum": 0.483713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33459
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.726997,
        "volume": 66530200
      },
      {
        "date": "2023-08-25",
        "close": 24.944874,
        "volume": 65710800
      },
      {
        "date": "2023-09-01",
        "close": 25.407606,
        "volume": 70643100
      },
      {
        "date": "2023-09-08",
        "close": 26.133741,
        "volume": 55265900
      },
      {
        "date": "2023-09-15",
        "close": 26.268997,
        "volume": 61092100
      },
      {
        "date": "2023-09-22",
        "close": 26.439857,
        "volume": 54391500
      },
      {
        "date": "2023-09-29",
        "close": 26.97378,
        "volume": 51111300
      },
      {
        "date": "2023-10-06",
        "close": 25.891693,
        "volume": 58945400
      },
      {
        "date": "2023-10-13",
        "close": 27.991791,
        "volume": 45685000
      },
      {
        "date": "2023-10-20",
        "close": 29.052517,
        "volume": 80818400
      },
      {
        "date": "2023-10-27",
        "close": 27.393797,
        "volume": 69561200
      },
      {
        "date": "2023-11-03",
        "close": 27.479225,
        "volume": 38065900
      },
      {
        "date": "2023-11-10",
        "close": 26.639185,
        "volume": 58650800
      },
      {
        "date": "2023-11-17",
        "close": 28.134169,
        "volume": 55854800
      },
      {
        "date": "2023-11-24",
        "close": 27.853445,
        "volume": 60643300
      },
      {
        "date": "2023-12-01",
        "close": 27.447628,
        "volume": 48953700
      },
      {
        "date": "2023-12-08",
        "close": 27.049202,
        "volume": 54687800
      },
      {
        "date": "2023-12-15",
        "close": 27.322201,
        "volume": 49689000
      },
      {
        "date": "2023-12-22",
        "close": 28.495363,
        "volume": 45336700
      },
      {
        "date": "2023-12-29",
        "close": 28.760986,
        "volume": 21558900
      },
      {
        "date": "2024-01-05",
        "close": 29.801344,
        "volume": 34083500
      },
      {
        "date": "2024-01-12",
        "close": 29.247961,
        "volume": 48102900
      },
      {
        "date": "2024-01-19",
        "close": 28.738852,
        "volume": 43278400
      },
      {
        "date": "2024-01-26",
        "close": 30.959747,
        "volume": 49072400
      },
      {
        "date": "2024-02-02",
        "close": 31.232756,
        "volume": 60151400
      },
      {
        "date": "2024-02-09",
        "close": 31.535269,
        "volume": 55801200
      },
      {
        "date": "2024-02-16",
        "close": 32.686295,
        "volume": 27814100
      },
      {
        "date": "2024-02-23",
        "close": 32.184559,
        "volume": 51894900
      },
      {
        "date": "2024-03-01",
        "close": 30.406374,
        "volume": 60795400
      },
      {
        "date": "2024-03-08",
        "close": 27.285309,
        "volume": 127492500
      },
      {
        "date": "2024-03-15",
        "close": 27.056576,
        "volume": 131280100
      },
      {
        "date": "2024-03-22",
        "close": 27.196764,
        "volume": 67724700
      },
      {
        "date": "2024-03-29",
        "close": 28.244497,
        "volume": 32839700
      },
      {
        "date": "2024-04-05",
        "close": 28.80526,
        "volume": 82488600
      },
      {
        "date": "2024-04-12",
        "close": 29.734928,
        "volume": 53704300
      },
      {
        "date": "2024-04-19",
        "close": 31.520508,
        "volume": 63983300
      },
      {
        "date": "2024-04-26",
        "close": 33.141811,
        "volume": 58523900
      },
      {
        "date": "2024-05-03",
        "close": 33.148785,
        "volume": 52706500
      },
      {
        "date": "2024-05-10",
        "close": 34.821613,
        "volume": 41443400
      },
      {
        "date": "2024-05-17",
        "close": 30.434389,
        "volume": 88424600
      },
      {
        "date": "2024-05-24",
        "close": 30.229235,
        "volume": 58738700
      },
      {
        "date": "2024-05-31",
        "close": 32.115108,
        "volume": 46705100
      },
      {
        "date": "2024-06-07",
        "close": 30.450171,
        "volume": 54842300
      },
      {
        "date": "2024-06-14",
        "close": 29.692402,
        "volume": 68056800
      },
      {
        "date": "2024-06-21",
        "close": 31.054218,
        "volume": 64020400
      },
      {
        "date": "2024-06-28",
        "close": 32.732162,
        "volume": 37215800
      },
      {
        "date": "2024-07-05",
        "close": 32.6511,
        "volume": 53497200
      },
      {
        "date": "2024-07-12",
        "close": 33.13747,
        "volume": 43271900
      },
      {
        "date": "2024-07-19",
        "close": 33.810265,
        "volume": 33627500
      },
      {
        "date": "2024-07-26",
        "close": 33.113144,
        "volume": 37036700
      },
      {
        "date": "2024-08-02",
        "close": 31.321714,
        "volume": 38190200
      },
      {
        "date": "2024-08-09",
        "close": 31.905348,
        "volume": 35434900
      },
      {
        "date": "2024-08-16",
        "close": 33.688675,
        "volume": 39013800
      },
      {
        "date": "2024-08-23",
        "close": 32.777225,
        "volume": 37557900
      },
      {
        "date": "2024-08-30",
        "close": 35.731255,
        "volume": 91531400
      },
      {
        "date": "2024-09-06",
        "close": 34.225113,
        "volume": 38123000
      },
      {
        "date": "2024-09-13",
        "close": 33.592701,
        "volume": 46506500
      },
      {
        "date": "2024-09-20",
        "close": 33.035179,
        "volume": 52388400
      },
      {
        "date": "2024-09-27",
        "close": 32.885399,
        "volume": 54053800
      },
      {
        "date": "2024-10-04",
        "close": 34.416504,
        "volume": 40816800
      },
      {
        "date": "2024-10-11",
        "close": 34.483067,
        "volume": 31681900
      },
      {
        "date": "2024-10-18",
        "close": 33.592701,
        "volume": 41969900
      },
      {
        "date": "2024-10-25",
        "close": 32.785542,
        "volume": 31587900
      },
      {
        "date": "2024-11-01",
        "close": 31.870213,
        "volume": 38058600
      },
      {
        "date": "2024-11-08",
        "close": 32.519268,
        "volume": 46218600
      },
      {
        "date": "2024-11-15",
        "close": 33.709198,
        "volume": 33892700
      },
      {
        "date": "2024-11-22",
        "close": 35.980888,
        "volume": 44425500
      },
      {
        "date": "2024-11-29",
        "close": 35.46497,
        "volume": 50175300
      },
      {
        "date": "2024-12-06",
        "close": 35.040592,
        "volume": 43253000
      },
      {
        "date": "2024-12-13",
        "close": 35.427448,
        "volume": 45661200
      },
      {
        "date": "2024-12-20",
        "close": 34.262928,
        "volume": 76089000
      },
      {
        "date": "2024-12-27",
        "close": 34.679649,
        "volume": 27283200
      },
      {
        "date": "2025-01-03",
        "close": 36.054691,
        "volume": 35512000
      },
      {
        "date": "2025-01-10",
        "close": 36.536846,
        "volume": 43434600
      },
      {
        "date": "2025-01-17",
        "close": 37.144009,
        "volume": 31231400
      },
      {
        "date": "2025-01-24",
        "close": 36.277912,
        "volume": 24725300
      },
      {
        "date": "2025-01-31",
        "close": 37.18866,
        "volume": 40650200
      },
      {
        "date": "2025-02-07",
        "close": 35.447533,
        "volume": 38934200
      },
      {
        "date": "2025-02-14",
        "close": 36.47435,
        "volume": 40440600
      },
      {
        "date": "2025-02-21",
        "close": 37.733311,
        "volume": 47153300
      },
      {
        "date": "2025-02-28",
        "close": 34.867153,
        "volume": 93287300
      },
      {
        "date": "2025-03-07",
        "close": 33.411755,
        "volume": 29659200
      },
      {
        "date": "2025-03-14",
        "close": 34.295708,
        "volume": 38940000
      },
      {
        "date": "2025-03-21",
        "close": 36.018974,
        "volume": 61379700
      },
      {
        "date": "2025-03-28",
        "close": 36.670784,
        "volume": 42574700
      },
      {
        "date": "2025-04-04",
        "close": 33.688545,
        "volume": 58683000
      },
      {
        "date": "2025-04-11",
        "close": 30.286654,
        "volume": 111106200
      },
      {
        "date": "2025-04-18",
        "close": 30.302515,
        "volume": 55603500
      },
      {
        "date": "2025-04-25",
        "close": 29.845736,
        "volume": 48164900
      },
      {
        "date": "2025-05-02",
        "close": 29.864008,
        "volume": 55041100
      },
      {
        "date": "2025-05-09",
        "close": 30.32992,
        "volume": 53580500
      },
      {
        "date": "2025-05-16",
        "close": 31.197796,
        "volume": 46002700
      },
      {
        "date": "2025-05-23",
        "close": 30.585716,
        "volume": 37645200
      },
      {
        "date": "2025-05-30",
        "close": 30.064991,
        "volume": 43318000
      },
      {
        "date": "2025-06-06",
        "close": 29.657667,
        "volume": 52300500
      },
      {
        "date": "2025-06-13",
        "close": 32.861107,
        "volume": 69205500
      },
      {
        "date": "2025-06-20",
        "close": 33.734772,
        "volume": 56092200
      },
      {
        "date": "2025-06-27",
        "close": 31.752584,
        "volume": 53532500
      },
      {
        "date": "2025-07-04",
        "close": 33.020809,
        "volume": 34351600
      },
      {
        "date": "2025-07-11",
        "close": 33.321426,
        "volume": 55441200
      },
      {
        "date": "2025-07-18",
        "close": 31.602278,
        "volume": 44267300
      },
      {
        "date": "2025-07-25",
        "close": 32.917473,
        "volume": 33895700
      },
      {
        "date": "2025-08-01",
        "close": 33.142937,
        "volume": 46072300
      },
      {
        "date": "2025-08-08",
        "close": 30.794371,
        "volume": 63511700
      },
      {
        "date": "2025-08-15",
        "close": 30.625273,
        "volume": 39796600
      },
      {
        "date": "2025-08-22",
        "close": 31.671621,
        "volume": 50902000
      },
      {
        "date": "2025-08-29",
        "close": 32.371815,
        "volume": 48925800
      },
      {
        "date": "2025-09-05",
        "close": 31.556522,
        "volume": 39798200
      },
      {
        "date": "2025-09-12",
        "close": 32.371815,
        "volume": 44802800
      },
      {
        "date": "2025-09-19",
        "close": 32.304672,
        "volume": 49739600
      },
      {
        "date": "2025-09-26",
        "close": 33.551586,
        "volume": 46294600
      },
      {
        "date": "2025-10-03",
        "close": 31.71958,
        "volume": 63074500
      },
      {
        "date": "2025-10-10",
        "close": 30.606949,
        "volume": 47904400
      },
      {
        "date": "2025-10-17",
        "close": 30.347973,
        "volume": 63022100
      },
      {
        "date": "2025-10-24",
        "close": 30.453482,
        "volume": 46266500
      },
      {
        "date": "2025-10-31",
        "close": 30.223284,
        "volume": 51026100
      },
      {
        "date": "2025-11-07",
        "close": 32.880169,
        "volume": 66326900
      },
      {
        "date": "2025-11-14",
        "close": 33.503628,
        "volume": 61394800
      },
      {
        "date": "2025-11-21",
        "close": 33.148739,
        "volume": 41632500
      },
      {
        "date": "2025-11-28",
        "close": 32.016922,
        "volume": 54005200
      },
      {
        "date": "2025-12-05",
        "close": 31.498972,
        "volume": 59781200
      },
      {
        "date": "2025-12-12",
        "close": 31.921003,
        "volume": 48605800
      },
      {
        "date": "2025-12-19",
        "close": 31.345507,
        "volume": 84067500
      },
      {
        "date": "2025-12-26",
        "close": 31.72827,
        "volume": 22990400
      },
      {
        "date": "2026-01-02",
        "close": 31.906075,
        "volume": 28826300
      },
      {
        "date": "2026-01-09",
        "close": 31.510952,
        "volume": 59519100
      },
      {
        "date": "2026-01-16",
        "close": 33.565586,
        "volume": 78782500
      },
      {
        "date": "2026-01-23",
        "close": 37.259975,
        "volume": 92605700
      },
      {
        "date": "2026-01-30",
        "close": 39.897411,
        "volume": 87279500
      },
      {
        "date": "2026-02-06",
        "close": 38.395947,
        "volume": 61607500
      },
      {
        "date": "2026-02-13",
        "close": 39.215828,
        "volume": 49989800
      },
      {
        "date": "2026-02-20",
        "close": 40.440701,
        "volume": 32051100
      },
      {
        "date": "2026-02-27",
        "close": 42.208874,
        "volume": 52262500
      },
      {
        "date": "2026-03-06",
        "close": 45.221672,
        "volume": 92192200
      },
      {
        "date": "2026-03-13",
        "close": 48.777771,
        "volume": 90243500
      },
      {
        "date": "2026-03-20",
        "close": 49.726063,
        "volume": 84005100
      },
      {
        "date": "2026-03-27",
        "close": 53.637768,
        "volume": 82661300
      },
      {
        "date": "2026-04-03",
        "close": 51.675728,
        "volume": 81386200
      },
      {
        "date": "2026-04-10",
        "close": 52.55159,
        "volume": 91146700
      },
      {
        "date": "2026-04-17",
        "close": 49.427792,
        "volume": 86352600
      },
      {
        "date": "2026-04-24",
        "close": 51.466473,
        "volume": 42870500
      },
      {
        "date": "2026-05-01",
        "close": 53.919601,
        "volume": 53858000
      },
      {
        "date": "2026-05-08",
        "close": 49.368011,
        "volume": 59304100
      },
      {
        "date": "2026-05-15",
        "close": 49.702976,
        "volume": 52076500
      },
      {
        "date": "2026-05-22",
        "close": 49.407421,
        "volume": 72007800
      },
      {
        "date": "2026-05-29",
        "close": 46.038059,
        "volume": 55706400
      },
      {
        "date": "2026-06-05",
        "close": 45.709999,
        "volume": 9357800
      },
      {
        "date": "2026-06-12",
        "close": 46.189999,
        "volume": 7362100
      },
      {
        "date": "2026-06-19",
        "close": 43.34,
        "volume": 12450300
      },
      {
        "date": "2026-06-26",
        "close": 42.25,
        "volume": 8624000
      },
      {
        "date": "2026-07-03",
        "close": 42.389999,
        "volume": 6314400
      },
      {
        "date": "2026-07-10",
        "close": 44.189999,
        "volume": 51059900
      },
      {
        "date": "2026-07-17",
        "close": 45.810001,
        "volume": 50001000
      },
      {
        "date": "2026-07-24",
        "close": 47.549999,
        "volume": 42269900
      },
      {
        "date": "2026-07-31",
        "close": 49.04,
        "volume": 38934800
      },
      {
        "date": "2026-08-07",
        "close": 45.689999,
        "volume": 60012600
      }
    ],
    "sharemaestro_context": {
      "trend": 45.802175,
      "fair_value": 34.297401,
      "market_activity": 3.446511,
      "market_dynamics": -0.440775,
      "relative_strength": 11.806707
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.03384,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9167,
        "conditional_difference": 0.006177,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.106322,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9167,
        "conditional_difference": 0.029374,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.299583,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.109315,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.649971,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.246714,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.013548
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.026587
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.009104
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.041617
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.049045
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.047173
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": 0.001849
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.226249
      }
    ]
  }
}