{
  "ticker": {
    "uuid": "45d51480-8441-4cdb-b554-cb8e9c82703b",
    "symbol": "CGTX",
    "name": "Cognition Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.08,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.7545,
    "boundary_margin": 0.431412,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.968378,
    "volatility_stability": 0.651,
    "risk_context": 0.1033,
    "current_regime": {
      "move": 0.431412,
      "interruption": -0.740178,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.365,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.53,
        "direction_boundary": 2.06,
        "core_momentum": -0.257282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.057279
      },
      {
        "date": "2023-08-25",
        "close": 1.55,
        "direction_boundary": 2.06,
        "core_momentum": -0.247573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.029924
      },
      {
        "date": "2023-09-01",
        "close": 1.56,
        "direction_boundary": 1.88,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018075
      },
      {
        "date": "2023-09-08",
        "close": 1.5,
        "direction_boundary": 1.85,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019307
      },
      {
        "date": "2023-09-15",
        "close": 1.26,
        "direction_boundary": 1.75,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041587
      },
      {
        "date": "2023-09-22",
        "close": 1.33,
        "direction_boundary": 1.67,
        "core_momentum": -0.203593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036414
      },
      {
        "date": "2023-09-29",
        "close": 1.44,
        "direction_boundary": 1.9,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043605
      },
      {
        "date": "2023-10-06",
        "close": 1.29,
        "direction_boundary": 1.93,
        "core_momentum": -0.331606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045229
      },
      {
        "date": "2023-10-13",
        "close": 1.12,
        "direction_boundary": 1.82,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060247
      },
      {
        "date": "2023-10-20",
        "close": 1.29,
        "direction_boundary": 1.71,
        "core_momentum": -0.245614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082523
      },
      {
        "date": "2023-10-27",
        "close": 1.14,
        "direction_boundary": 1.95,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.091402
      },
      {
        "date": "2023-11-03",
        "close": 1.06,
        "direction_boundary": 1.79,
        "core_momentum": -0.407821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082
      },
      {
        "date": "2023-11-10",
        "close": 1.065,
        "direction_boundary": 1.32,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.080846
      },
      {
        "date": "2023-11-17",
        "close": 1.03,
        "direction_boundary": 1.47,
        "core_momentum": -0.29932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977128
      },
      {
        "date": "2023-11-24",
        "close": 1.01,
        "direction_boundary": 2.48,
        "core_momentum": -0.592742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976831
      },
      {
        "date": "2023-12-01",
        "close": 1.2,
        "direction_boundary": 2.81,
        "core_momentum": -0.572954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.905692
      },
      {
        "date": "2023-12-08",
        "close": 1.66,
        "direction_boundary": 2.77,
        "core_momentum": -0.400722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.032163
      },
      {
        "date": "2023-12-15",
        "close": 2.04,
        "direction_boundary": 2.69,
        "core_momentum": -0.241636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.035217
      },
      {
        "date": "2023-12-22",
        "close": 1.7,
        "direction_boundary": 2.36,
        "core_momentum": -0.279661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02707
      },
      {
        "date": "2023-12-29",
        "close": 1.85,
        "direction_boundary": 2.1,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.869021
      },
      {
        "date": "2024-01-05",
        "close": 1.93,
        "direction_boundary": 2.26,
        "core_momentum": -0.146018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.857589
      },
      {
        "date": "2024-01-12",
        "close": 2.02,
        "direction_boundary": 2.22,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.857423
      },
      {
        "date": "2024-01-19",
        "close": 2.3,
        "direction_boundary": 2.03,
        "core_momentum": 0.133005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867242
      },
      {
        "date": "2024-01-26",
        "close": 2.4,
        "direction_boundary": 2.02,
        "core_momentum": 0.188119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854298
      },
      {
        "date": "2024-02-02",
        "close": 2.29,
        "direction_boundary": 2.12,
        "core_momentum": 0.080189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857662
      },
      {
        "date": "2024-02-09",
        "close": 2.27,
        "direction_boundary": 1.86,
        "core_momentum": 0.22043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843231
      },
      {
        "date": "2024-02-16",
        "close": 1.96,
        "direction_boundary": 1.8,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86882
      },
      {
        "date": "2024-02-23",
        "close": 2.0,
        "direction_boundary": 1.515,
        "core_momentum": 0.320132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868935
      },
      {
        "date": "2024-03-01",
        "close": 2.0,
        "direction_boundary": 1.69,
        "core_momentum": 0.183432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.869031
      },
      {
        "date": "2024-03-08",
        "close": 1.97,
        "direction_boundary": 1.68,
        "core_momentum": 0.172619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866966
      },
      {
        "date": "2024-03-15",
        "close": 1.82,
        "direction_boundary": 1.78,
        "core_momentum": 0.022472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835876
      },
      {
        "date": "2024-03-22",
        "close": 1.81,
        "direction_boundary": 1.94,
        "core_momentum": -0.06701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.834266
      },
      {
        "date": "2024-03-29",
        "close": 1.82,
        "direction_boundary": 1.98,
        "core_momentum": -0.080808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.828563
      },
      {
        "date": "2024-04-05",
        "close": 2.05,
        "direction_boundary": 1.79,
        "core_momentum": 0.145251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823623
      },
      {
        "date": "2024-04-12",
        "close": 1.96,
        "direction_boundary": 1.78,
        "core_momentum": 0.101124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796782
      },
      {
        "date": "2024-04-19",
        "close": 1.84,
        "direction_boundary": 1.72,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785681
      },
      {
        "date": "2024-04-26",
        "close": 1.95,
        "direction_boundary": 1.78,
        "core_momentum": 0.095506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762241
      },
      {
        "date": "2024-05-03",
        "close": 1.93,
        "direction_boundary": 1.56,
        "core_momentum": 0.237179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751784
      },
      {
        "date": "2024-05-10",
        "close": 1.94,
        "direction_boundary": 1.6,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751762
      },
      {
        "date": "2024-05-17",
        "close": 1.96,
        "direction_boundary": 2.17,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.747627
      },
      {
        "date": "2024-05-24",
        "close": 2.55,
        "direction_boundary": 2.07,
        "core_momentum": 0.231884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813962
      },
      {
        "date": "2024-05-31",
        "close": 1.95,
        "direction_boundary": 2.79,
        "core_momentum": -0.301075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.891566
      },
      {
        "date": "2024-06-07",
        "close": 1.95,
        "direction_boundary": 2.77,
        "core_momentum": -0.296029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774876
      },
      {
        "date": "2024-06-14",
        "close": 2.17,
        "direction_boundary": 3.38,
        "core_momentum": -0.357988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.734851
      },
      {
        "date": "2024-06-21",
        "close": 1.9,
        "direction_boundary": 2.75,
        "core_momentum": -0.309091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712865
      },
      {
        "date": "2024-06-28",
        "close": 1.66,
        "direction_boundary": 1.83,
        "core_momentum": -0.092896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728282
      },
      {
        "date": "2024-07-05",
        "close": 1.91,
        "direction_boundary": 1.65,
        "core_momentum": 0.157576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753037
      },
      {
        "date": "2024-07-12",
        "close": 1.98,
        "direction_boundary": 1.73,
        "core_momentum": 0.144509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751983
      },
      {
        "date": "2024-07-19",
        "close": 1.84,
        "direction_boundary": 1.89,
        "core_momentum": -0.026455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733984
      },
      {
        "date": "2024-07-26",
        "close": 2.37,
        "direction_boundary": 1.71,
        "core_momentum": 0.385965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816745
      },
      {
        "date": "2024-08-02",
        "close": 0.7286,
        "direction_boundary": 1.77,
        "core_momentum": -0.588362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.828753
      },
      {
        "date": "2024-08-09",
        "close": 0.5473,
        "direction_boundary": 1.6,
        "core_momentum": -0.657938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.858263
      },
      {
        "date": "2024-08-16",
        "close": 0.71,
        "direction_boundary": 1.53,
        "core_momentum": -0.535948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.903114
      },
      {
        "date": "2024-08-23",
        "close": 0.738,
        "direction_boundary": 1.55,
        "core_momentum": -0.523871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.904437
      },
      {
        "date": "2024-08-30",
        "close": 0.7114,
        "direction_boundary": 1.56,
        "core_momentum": -0.543974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.903639
      },
      {
        "date": "2024-09-06",
        "close": 0.5698,
        "direction_boundary": 1.5,
        "core_momentum": -0.620133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.919824
      },
      {
        "date": "2024-09-13",
        "close": 0.6001,
        "direction_boundary": 1.26,
        "core_momentum": -0.52373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.924118
      },
      {
        "date": "2024-09-20",
        "close": 0.5796,
        "direction_boundary": 1.33,
        "core_momentum": -0.564211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.923416
      },
      {
        "date": "2024-09-27",
        "close": 0.4208,
        "direction_boundary": 1.44,
        "core_momentum": -0.707778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.959408
      },
      {
        "date": "2024-10-04",
        "close": 0.435,
        "direction_boundary": 1.29,
        "core_momentum": -0.662791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.947629
      },
      {
        "date": "2024-10-11",
        "close": 0.4003,
        "direction_boundary": 1.12,
        "core_momentum": -0.642589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.947773
      },
      {
        "date": "2024-10-18",
        "close": 0.4944,
        "direction_boundary": 1.29,
        "core_momentum": -0.616744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.983995
      },
      {
        "date": "2024-10-25",
        "close": 0.5649,
        "direction_boundary": 1.14,
        "core_momentum": -0.504474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.994946
      },
      {
        "date": "2024-11-01",
        "close": 0.4709,
        "direction_boundary": 1.06,
        "core_momentum": -0.555755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.002712
      },
      {
        "date": "2024-11-08",
        "close": 0.505,
        "direction_boundary": 1.065,
        "core_momentum": -0.525822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.008558
      },
      {
        "date": "2024-11-15",
        "close": 0.4612,
        "direction_boundary": 1.03,
        "core_momentum": -0.552233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.007203
      },
      {
        "date": "2024-11-22",
        "close": 0.4277,
        "direction_boundary": 1.01,
        "core_momentum": -0.576535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.953858
      },
      {
        "date": "2024-11-29",
        "close": 0.402,
        "direction_boundary": 1.2,
        "core_momentum": -0.665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.932538
      },
      {
        "date": "2024-12-06",
        "close": 0.4239,
        "direction_boundary": 1.66,
        "core_momentum": -0.744639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.937267
      },
      {
        "date": "2024-12-13",
        "close": 0.478,
        "direction_boundary": 2.04,
        "core_momentum": -0.765686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.939611
      },
      {
        "date": "2024-12-20",
        "close": 0.6301,
        "direction_boundary": 1.7,
        "core_momentum": -0.629353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.990422
      },
      {
        "date": "2024-12-27",
        "close": 0.84,
        "direction_boundary": 1.85,
        "core_momentum": -0.545946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.036828
      },
      {
        "date": "2025-01-03",
        "close": 0.755,
        "direction_boundary": 1.93,
        "core_momentum": -0.608808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.025215
      },
      {
        "date": "2025-01-10",
        "close": 0.7609,
        "direction_boundary": 2.02,
        "core_momentum": -0.623317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.023595
      },
      {
        "date": "2025-01-17",
        "close": 0.6818,
        "direction_boundary": 2.3,
        "core_momentum": -0.703565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.025541
      },
      {
        "date": "2025-01-24",
        "close": 0.7539,
        "direction_boundary": 2.4,
        "core_momentum": -0.685875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.992431
      },
      {
        "date": "2025-01-31",
        "close": 0.723,
        "direction_boundary": 2.29,
        "core_momentum": -0.684279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.136513
      },
      {
        "date": "2025-02-07",
        "close": 0.635,
        "direction_boundary": 2.27,
        "core_momentum": -0.720264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.076994
      },
      {
        "date": "2025-02-14",
        "close": 0.5901,
        "direction_boundary": 1.96,
        "core_momentum": -0.698929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.016986
      },
      {
        "date": "2025-02-21",
        "close": 0.5832,
        "direction_boundary": 2.0,
        "core_momentum": -0.7084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.014847
      },
      {
        "date": "2025-02-28",
        "close": 0.4549,
        "direction_boundary": 2.0,
        "core_momentum": -0.77255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.067501
      },
      {
        "date": "2025-03-07",
        "close": 0.4286,
        "direction_boundary": 1.97,
        "core_momentum": -0.782437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.028237
      },
      {
        "date": "2025-03-14",
        "close": 0.4474,
        "direction_boundary": 1.82,
        "core_momentum": -0.754176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027226
      },
      {
        "date": "2025-03-21",
        "close": 0.4549,
        "direction_boundary": 1.81,
        "core_momentum": -0.748674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02735
      },
      {
        "date": "2025-03-28",
        "close": 0.4157,
        "direction_boundary": 1.82,
        "core_momentum": -0.771593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93336
      },
      {
        "date": "2025-04-04",
        "close": 0.3542,
        "direction_boundary": 2.05,
        "core_momentum": -0.82722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957594
      },
      {
        "date": "2025-04-11",
        "close": 0.3529,
        "direction_boundary": 1.96,
        "core_momentum": -0.819949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95143
      },
      {
        "date": "2025-04-18",
        "close": 0.3724,
        "direction_boundary": 1.84,
        "core_momentum": -0.797609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903823
      },
      {
        "date": "2025-04-25",
        "close": 0.4378,
        "direction_boundary": 1.95,
        "core_momentum": -0.775487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913723
      },
      {
        "date": "2025-05-02",
        "close": 0.4458,
        "direction_boundary": 1.93,
        "core_momentum": -0.769016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879808
      },
      {
        "date": "2025-05-09",
        "close": 0.3011,
        "direction_boundary": 1.94,
        "core_momentum": -0.844794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025645
      },
      {
        "date": "2025-05-16",
        "close": 0.3252,
        "direction_boundary": 1.96,
        "core_momentum": -0.834082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028845
      },
      {
        "date": "2025-05-23",
        "close": 0.2969,
        "direction_boundary": 2.55,
        "core_momentum": -0.883569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030955
      },
      {
        "date": "2025-05-30",
        "close": 0.239,
        "direction_boundary": 1.95,
        "core_momentum": -0.877436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067125
      },
      {
        "date": "2025-06-06",
        "close": 0.2953,
        "direction_boundary": 1.95,
        "core_momentum": -0.848564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110569
      },
      {
        "date": "2025-06-13",
        "close": 0.2983,
        "direction_boundary": 2.17,
        "core_momentum": -0.862535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094379
      },
      {
        "date": "2025-06-20",
        "close": 0.255,
        "direction_boundary": 1.9,
        "core_momentum": -0.865789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023897
      },
      {
        "date": "2025-06-27",
        "close": 0.3,
        "direction_boundary": 1.66,
        "core_momentum": -0.819277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957732
      },
      {
        "date": "2025-07-04",
        "close": 0.405,
        "direction_boundary": 1.91,
        "core_momentum": -0.787958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.061283
      },
      {
        "date": "2025-07-11",
        "close": 0.5674,
        "direction_boundary": 1.98,
        "core_momentum": -0.713434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.173369
      },
      {
        "date": "2025-07-18",
        "close": 0.654,
        "direction_boundary": 1.84,
        "core_momentum": -0.644565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.183021
      },
      {
        "date": "2025-07-25",
        "close": 0.84,
        "direction_boundary": 2.37,
        "core_momentum": -0.64557,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.226319
      },
      {
        "date": "2025-08-01",
        "close": 0.6674,
        "direction_boundary": 0.7286,
        "core_momentum": -0.083997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.267507
      },
      {
        "date": "2025-08-08",
        "close": 0.7545,
        "direction_boundary": 0.5473,
        "core_momentum": 0.378586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.265379
      },
      {
        "date": "2025-08-15",
        "close": 1.54,
        "direction_boundary": 0.71,
        "core_momentum": 1.169014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.593753
      },
      {
        "date": "2025-08-22",
        "close": 2.81,
        "direction_boundary": 0.738,
        "core_momentum": 2.807588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.773057
      },
      {
        "date": "2025-08-29",
        "close": 2.43,
        "direction_boundary": 0.7114,
        "core_momentum": 2.4158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.742619
      },
      {
        "date": "2025-09-05",
        "close": 2.61,
        "direction_boundary": 0.5698,
        "core_momentum": 3.580555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.733421
      },
      {
        "date": "2025-09-12",
        "close": 2.17,
        "direction_boundary": 0.6001,
        "core_momentum": 2.616064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.768756
      },
      {
        "date": "2025-09-19",
        "close": 1.4,
        "direction_boundary": 0.5796,
        "core_momentum": 1.415459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.899122
      },
      {
        "date": "2025-09-26",
        "close": 1.33,
        "direction_boundary": 0.4208,
        "core_momentum": 2.160646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.894427
      },
      {
        "date": "2025-10-03",
        "close": 1.55,
        "direction_boundary": 0.435,
        "core_momentum": 2.563218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.8764
      },
      {
        "date": "2025-10-10",
        "close": 1.83,
        "direction_boundary": 0.4003,
        "core_momentum": 3.571571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.880223
      },
      {
        "date": "2025-10-17",
        "close": 1.74,
        "direction_boundary": 0.4944,
        "core_momentum": 2.519417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.886821
      },
      {
        "date": "2025-10-24",
        "close": 1.73,
        "direction_boundary": 0.5649,
        "core_momentum": 2.062489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.88292
      },
      {
        "date": "2025-10-31",
        "close": 1.79,
        "direction_boundary": 0.4709,
        "core_momentum": 2.801232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.88246
      },
      {
        "date": "2025-11-07",
        "close": 1.66,
        "direction_boundary": 0.505,
        "core_momentum": 2.287129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.780869
      },
      {
        "date": "2025-11-14",
        "close": 1.55,
        "direction_boundary": 0.4612,
        "core_momentum": 2.360798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.79043
      },
      {
        "date": "2025-11-21",
        "close": 1.39,
        "direction_boundary": 0.4277,
        "core_momentum": 2.249942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.793621
      },
      {
        "date": "2025-11-28",
        "close": 1.74,
        "direction_boundary": 0.402,
        "core_momentum": 3.328358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.761813
      },
      {
        "date": "2025-12-05",
        "close": 1.73,
        "direction_boundary": 0.4239,
        "core_momentum": 3.081151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.754222
      },
      {
        "date": "2025-12-12",
        "close": 1.69,
        "direction_boundary": 0.478,
        "core_momentum": 2.535565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.757046
      },
      {
        "date": "2025-12-19",
        "close": 1.54,
        "direction_boundary": 0.6301,
        "core_momentum": 1.444056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.742966
      },
      {
        "date": "2025-12-26",
        "close": 1.45,
        "direction_boundary": 0.84,
        "core_momentum": 0.72619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.746472
      },
      {
        "date": "2026-01-02",
        "close": 1.47,
        "direction_boundary": 0.755,
        "core_momentum": 0.94702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.712754
      },
      {
        "date": "2026-01-09",
        "close": 1.41,
        "direction_boundary": 0.7609,
        "core_momentum": 0.853069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.665448
      },
      {
        "date": "2026-01-16",
        "close": 1.46,
        "direction_boundary": 0.6818,
        "core_momentum": 1.14139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.658289
      },
      {
        "date": "2026-01-23",
        "close": 1.43,
        "direction_boundary": 0.7539,
        "core_momentum": 0.896803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.628904
      },
      {
        "date": "2026-01-30",
        "close": 1.09,
        "direction_boundary": 0.723,
        "core_momentum": 0.507607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.64262
      },
      {
        "date": "2026-02-06",
        "close": 1.06,
        "direction_boundary": 0.635,
        "core_momentum": 0.669291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.636852
      },
      {
        "date": "2026-02-13",
        "close": 1.12,
        "direction_boundary": 0.5901,
        "core_momentum": 0.897983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.291635
      },
      {
        "date": "2026-02-20",
        "close": 1.04,
        "direction_boundary": 0.5832,
        "core_momentum": 0.783265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.9422
      },
      {
        "date": "2026-02-27",
        "close": 1.09,
        "direction_boundary": 0.4549,
        "core_momentum": 1.396131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.936208
      },
      {
        "date": "2026-03-06",
        "close": 1.03,
        "direction_boundary": 0.4286,
        "core_momentum": 1.403173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.925
      },
      {
        "date": "2026-03-13",
        "close": 1.05,
        "direction_boundary": 0.4474,
        "core_momentum": 1.346893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.902307
      },
      {
        "date": "2026-03-20",
        "close": 1.07,
        "direction_boundary": 0.4549,
        "core_momentum": 1.352165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682432
      },
      {
        "date": "2026-03-27",
        "close": 0.7301,
        "direction_boundary": 0.4157,
        "core_momentum": 0.756315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.854719
      },
      {
        "date": "2026-04-03",
        "close": 0.868,
        "direction_boundary": 0.3542,
        "core_momentum": 1.450593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.863338
      },
      {
        "date": "2026-04-10",
        "close": 0.9046,
        "direction_boundary": 0.3529,
        "core_momentum": 1.563332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825401
      },
      {
        "date": "2026-04-17",
        "close": 1.19,
        "direction_boundary": 0.3724,
        "core_momentum": 2.195489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.923943
      },
      {
        "date": "2026-04-24",
        "close": 1.28,
        "direction_boundary": 0.4378,
        "core_momentum": 1.923709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.931857
      },
      {
        "date": "2026-05-01",
        "close": 1.28,
        "direction_boundary": 0.4458,
        "core_momentum": 1.871243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.929712
      },
      {
        "date": "2026-05-08",
        "close": 1.21,
        "direction_boundary": 0.3011,
        "core_momentum": 3.018598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927513
      },
      {
        "date": "2026-05-15",
        "close": 1.14,
        "direction_boundary": 0.3252,
        "core_momentum": 2.505535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.926505
      },
      {
        "date": "2026-05-22",
        "close": 1.26,
        "direction_boundary": 0.2969,
        "core_momentum": 3.243853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.928021
      },
      {
        "date": "2026-05-29",
        "close": 1.18,
        "direction_boundary": 0.239,
        "core_momentum": 3.937238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.870686
      },
      {
        "date": "2026-06-05",
        "close": 1.29,
        "direction_boundary": 0.2953,
        "core_momentum": 3.368439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.882549
      },
      {
        "date": "2026-06-12",
        "close": 1.21,
        "direction_boundary": 0.2983,
        "core_momentum": 3.056319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.885457
      },
      {
        "date": "2026-06-19",
        "close": 1.45,
        "direction_boundary": 0.255,
        "core_momentum": 4.686275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916812
      },
      {
        "date": "2026-06-26",
        "close": 1.12,
        "direction_boundary": 0.3,
        "core_momentum": 2.733333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.98072
      },
      {
        "date": "2026-07-03",
        "close": 1.17,
        "direction_boundary": 0.405,
        "core_momentum": 1.888889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.983043
      },
      {
        "date": "2026-07-10",
        "close": 1.09,
        "direction_boundary": 0.5674,
        "core_momentum": 0.921043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.985821
      },
      {
        "date": "2026-07-17",
        "close": 0.9608,
        "direction_boundary": 0.654,
        "core_momentum": 0.469113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.996434
      },
      {
        "date": "2026-07-24",
        "close": 0.9195,
        "direction_boundary": 0.84,
        "core_momentum": 0.094643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.997169
      },
      {
        "date": "2026-07-31",
        "close": 0.8896,
        "direction_boundary": 0.6674,
        "core_momentum": 0.332934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.927867
      },
      {
        "date": "2026-08-07",
        "close": 1.08,
        "direction_boundary": 0.7545,
        "core_momentum": 0.431412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.968378
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.53,
        "volume": 153572
      },
      {
        "date": "2023-08-25",
        "close": 1.55,
        "volume": 152165
      },
      {
        "date": "2023-09-01",
        "close": 1.56,
        "volume": 252314
      },
      {
        "date": "2023-09-08",
        "close": 1.5,
        "volume": 98887
      },
      {
        "date": "2023-09-15",
        "close": 1.26,
        "volume": 110739
      },
      {
        "date": "2023-09-22",
        "close": 1.33,
        "volume": 146411
      },
      {
        "date": "2023-09-29",
        "close": 1.44,
        "volume": 127590
      },
      {
        "date": "2023-10-06",
        "close": 1.29,
        "volume": 250134
      },
      {
        "date": "2023-10-13",
        "close": 1.12,
        "volume": 222450
      },
      {
        "date": "2023-10-20",
        "close": 1.29,
        "volume": 217192
      },
      {
        "date": "2023-10-27",
        "close": 1.14,
        "volume": 3022319
      },
      {
        "date": "2023-11-03",
        "close": 1.06,
        "volume": 367113
      },
      {
        "date": "2023-11-10",
        "close": 1.065,
        "volume": 1012799
      },
      {
        "date": "2023-11-17",
        "close": 1.03,
        "volume": 350420
      },
      {
        "date": "2023-11-24",
        "close": 1.01,
        "volume": 171126
      },
      {
        "date": "2023-12-01",
        "close": 1.2,
        "volume": 324312
      },
      {
        "date": "2023-12-08",
        "close": 1.66,
        "volume": 609194
      },
      {
        "date": "2023-12-15",
        "close": 2.04,
        "volume": 3091275
      },
      {
        "date": "2023-12-22",
        "close": 1.7,
        "volume": 1543318
      },
      {
        "date": "2023-12-29",
        "close": 1.85,
        "volume": 353838
      },
      {
        "date": "2024-01-05",
        "close": 1.93,
        "volume": 965653
      },
      {
        "date": "2024-01-12",
        "close": 2.02,
        "volume": 297675
      },
      {
        "date": "2024-01-19",
        "close": 2.3,
        "volume": 1098628
      },
      {
        "date": "2024-01-26",
        "close": 2.4,
        "volume": 782891
      },
      {
        "date": "2024-02-02",
        "close": 2.29,
        "volume": 514553
      },
      {
        "date": "2024-02-09",
        "close": 2.27,
        "volume": 389890
      },
      {
        "date": "2024-02-16",
        "close": 1.96,
        "volume": 3062339
      },
      {
        "date": "2024-02-23",
        "close": 2.0,
        "volume": 641147
      },
      {
        "date": "2024-03-01",
        "close": 2.0,
        "volume": 963502
      },
      {
        "date": "2024-03-08",
        "close": 1.97,
        "volume": 1041501
      },
      {
        "date": "2024-03-15",
        "close": 1.82,
        "volume": 1988693
      },
      {
        "date": "2024-03-22",
        "close": 1.81,
        "volume": 827332
      },
      {
        "date": "2024-03-29",
        "close": 1.82,
        "volume": 510237
      },
      {
        "date": "2024-04-05",
        "close": 2.05,
        "volume": 807337
      },
      {
        "date": "2024-04-12",
        "close": 1.96,
        "volume": 828664
      },
      {
        "date": "2024-04-19",
        "close": 1.84,
        "volume": 476887
      },
      {
        "date": "2024-04-26",
        "close": 1.95,
        "volume": 534850
      },
      {
        "date": "2024-05-03",
        "close": 1.93,
        "volume": 351448
      },
      {
        "date": "2024-05-10",
        "close": 1.94,
        "volume": 257372
      },
      {
        "date": "2024-05-17",
        "close": 1.96,
        "volume": 729110
      },
      {
        "date": "2024-05-24",
        "close": 2.55,
        "volume": 1240498
      },
      {
        "date": "2024-05-31",
        "close": 1.95,
        "volume": 1429599
      },
      {
        "date": "2024-06-07",
        "close": 1.95,
        "volume": 621981
      },
      {
        "date": "2024-06-14",
        "close": 2.17,
        "volume": 579267
      },
      {
        "date": "2024-06-21",
        "close": 1.9,
        "volume": 681375
      },
      {
        "date": "2024-06-28",
        "close": 1.66,
        "volume": 478883
      },
      {
        "date": "2024-07-05",
        "close": 1.91,
        "volume": 953182
      },
      {
        "date": "2024-07-12",
        "close": 1.98,
        "volume": 562541
      },
      {
        "date": "2024-07-19",
        "close": 1.84,
        "volume": 476127
      },
      {
        "date": "2024-07-26",
        "close": 2.37,
        "volume": 6914443
      },
      {
        "date": "2024-08-02",
        "close": 0.7286,
        "volume": 37527278
      },
      {
        "date": "2024-08-09",
        "close": 0.5473,
        "volume": 4293267
      },
      {
        "date": "2024-08-16",
        "close": 0.71,
        "volume": 2964984
      },
      {
        "date": "2024-08-23",
        "close": 0.738,
        "volume": 4373875
      },
      {
        "date": "2024-08-30",
        "close": 0.7114,
        "volume": 1470319
      },
      {
        "date": "2024-09-06",
        "close": 0.5698,
        "volume": 993012
      },
      {
        "date": "2024-09-13",
        "close": 0.6001,
        "volume": 1190436
      },
      {
        "date": "2024-09-20",
        "close": 0.5796,
        "volume": 816440
      },
      {
        "date": "2024-09-27",
        "close": 0.4208,
        "volume": 2711886
      },
      {
        "date": "2024-10-04",
        "close": 0.435,
        "volume": 6194504
      },
      {
        "date": "2024-10-11",
        "close": 0.4003,
        "volume": 1602550
      },
      {
        "date": "2024-10-18",
        "close": 0.4944,
        "volume": 1772315
      },
      {
        "date": "2024-10-25",
        "close": 0.5649,
        "volume": 5951981
      },
      {
        "date": "2024-11-01",
        "close": 0.4709,
        "volume": 2941909
      },
      {
        "date": "2024-11-08",
        "close": 0.505,
        "volume": 1724770
      },
      {
        "date": "2024-11-15",
        "close": 0.4612,
        "volume": 2041046
      },
      {
        "date": "2024-11-22",
        "close": 0.4277,
        "volume": 2137039
      },
      {
        "date": "2024-11-29",
        "close": 0.402,
        "volume": 57054885
      },
      {
        "date": "2024-12-06",
        "close": 0.4239,
        "volume": 5581532
      },
      {
        "date": "2024-12-13",
        "close": 0.478,
        "volume": 7133796
      },
      {
        "date": "2024-12-20",
        "close": 0.6301,
        "volume": 330986616
      },
      {
        "date": "2024-12-27",
        "close": 0.84,
        "volume": 23243609
      },
      {
        "date": "2025-01-03",
        "close": 0.755,
        "volume": 11850812
      },
      {
        "date": "2025-01-10",
        "close": 0.7609,
        "volume": 8958733
      },
      {
        "date": "2025-01-17",
        "close": 0.6818,
        "volume": 3923534
      },
      {
        "date": "2025-01-24",
        "close": 0.7539,
        "volume": 3083949
      },
      {
        "date": "2025-01-31",
        "close": 0.723,
        "volume": 5932427
      },
      {
        "date": "2025-02-07",
        "close": 0.635,
        "volume": 4034214
      },
      {
        "date": "2025-02-14",
        "close": 0.5901,
        "volume": 2721868
      },
      {
        "date": "2025-02-21",
        "close": 0.5832,
        "volume": 2747450
      },
      {
        "date": "2025-02-28",
        "close": 0.4549,
        "volume": 46266639
      },
      {
        "date": "2025-03-07",
        "close": 0.4286,
        "volume": 3438024
      },
      {
        "date": "2025-03-14",
        "close": 0.4474,
        "volume": 4366220
      },
      {
        "date": "2025-03-21",
        "close": 0.4549,
        "volume": 2617200
      },
      {
        "date": "2025-03-28",
        "close": 0.4157,
        "volume": 2816205
      },
      {
        "date": "2025-04-04",
        "close": 0.3542,
        "volume": 4065579
      },
      {
        "date": "2025-04-11",
        "close": 0.3529,
        "volume": 3027245
      },
      {
        "date": "2025-04-18",
        "close": 0.3724,
        "volume": 1464829
      },
      {
        "date": "2025-04-25",
        "close": 0.4378,
        "volume": 2347530
      },
      {
        "date": "2025-05-02",
        "close": 0.4458,
        "volume": 1532981
      },
      {
        "date": "2025-05-09",
        "close": 0.3011,
        "volume": 10512118
      },
      {
        "date": "2025-05-16",
        "close": 0.3252,
        "volume": 5008223
      },
      {
        "date": "2025-05-23",
        "close": 0.2969,
        "volume": 1922699
      },
      {
        "date": "2025-05-30",
        "close": 0.239,
        "volume": 4905519
      },
      {
        "date": "2025-06-06",
        "close": 0.2953,
        "volume": 23541183
      },
      {
        "date": "2025-06-13",
        "close": 0.2983,
        "volume": 3382647
      },
      {
        "date": "2025-06-20",
        "close": 0.255,
        "volume": 3865094
      },
      {
        "date": "2025-06-27",
        "close": 0.3,
        "volume": 7157991
      },
      {
        "date": "2025-07-04",
        "close": 0.405,
        "volume": 18138030
      },
      {
        "date": "2025-07-11",
        "close": 0.5674,
        "volume": 310825263
      },
      {
        "date": "2025-07-18",
        "close": 0.654,
        "volume": 36161400
      },
      {
        "date": "2025-07-25",
        "close": 0.84,
        "volume": 22203414
      },
      {
        "date": "2025-08-01",
        "close": 0.6674,
        "volume": 23800290
      },
      {
        "date": "2025-08-08",
        "close": 0.7545,
        "volume": 9225623
      },
      {
        "date": "2025-08-15",
        "close": 1.54,
        "volume": 115722485
      },
      {
        "date": "2025-08-22",
        "close": 2.81,
        "volume": 51771452
      },
      {
        "date": "2025-08-29",
        "close": 2.43,
        "volume": 61001973
      },
      {
        "date": "2025-09-05",
        "close": 2.61,
        "volume": 17688696
      },
      {
        "date": "2025-09-12",
        "close": 2.17,
        "volume": 16675035
      },
      {
        "date": "2025-09-19",
        "close": 1.4,
        "volume": 28918706
      },
      {
        "date": "2025-09-26",
        "close": 1.33,
        "volume": 8968895
      },
      {
        "date": "2025-10-03",
        "close": 1.55,
        "volume": 11058204
      },
      {
        "date": "2025-10-10",
        "close": 1.83,
        "volume": 13666268
      },
      {
        "date": "2025-10-17",
        "close": 1.74,
        "volume": 8051494
      },
      {
        "date": "2025-10-24",
        "close": 1.73,
        "volume": 6392598
      },
      {
        "date": "2025-10-31",
        "close": 1.79,
        "volume": 5541045
      },
      {
        "date": "2025-11-07",
        "close": 1.66,
        "volume": 5895538
      },
      {
        "date": "2025-11-14",
        "close": 1.55,
        "volume": 4859972
      },
      {
        "date": "2025-11-21",
        "close": 1.39,
        "volume": 5082932
      },
      {
        "date": "2025-11-28",
        "close": 1.74,
        "volume": 3321706
      },
      {
        "date": "2025-12-05",
        "close": 1.73,
        "volume": 5322502
      },
      {
        "date": "2025-12-12",
        "close": 1.69,
        "volume": 4282353
      },
      {
        "date": "2025-12-19",
        "close": 1.54,
        "volume": 5002686
      },
      {
        "date": "2025-12-26",
        "close": 1.45,
        "volume": 3919949
      },
      {
        "date": "2026-01-02",
        "close": 1.47,
        "volume": 3293954
      },
      {
        "date": "2026-01-09",
        "close": 1.41,
        "volume": 4979700
      },
      {
        "date": "2026-01-16",
        "close": 1.46,
        "volume": 4400085
      },
      {
        "date": "2026-01-23",
        "close": 1.43,
        "volume": 3867339
      },
      {
        "date": "2026-01-30",
        "close": 1.09,
        "volume": 5942199
      },
      {
        "date": "2026-02-06",
        "close": 1.06,
        "volume": 4731834
      },
      {
        "date": "2026-02-13",
        "close": 1.12,
        "volume": 3270629
      },
      {
        "date": "2026-02-20",
        "close": 1.04,
        "volume": 3030075
      },
      {
        "date": "2026-02-27",
        "close": 1.09,
        "volume": 3025110
      },
      {
        "date": "2026-03-06",
        "close": 1.03,
        "volume": 3613623
      },
      {
        "date": "2026-03-13",
        "close": 1.05,
        "volume": 2947553
      },
      {
        "date": "2026-03-20",
        "close": 1.07,
        "volume": 3959247
      },
      {
        "date": "2026-03-27",
        "close": 0.7301,
        "volume": 11069766
      },
      {
        "date": "2026-04-03",
        "close": 0.868,
        "volume": 11088630
      },
      {
        "date": "2026-04-10",
        "close": 0.9046,
        "volume": 4043735
      },
      {
        "date": "2026-04-17",
        "close": 1.19,
        "volume": 5680469
      },
      {
        "date": "2026-04-24",
        "close": 1.28,
        "volume": 8093700
      },
      {
        "date": "2026-05-01",
        "close": 1.28,
        "volume": 4095122
      },
      {
        "date": "2026-05-08",
        "close": 1.21,
        "volume": 4022332
      },
      {
        "date": "2026-05-15",
        "close": 1.14,
        "volume": 4048810
      },
      {
        "date": "2026-05-22",
        "close": 1.26,
        "volume": 4539507
      },
      {
        "date": "2026-05-29",
        "close": 1.18,
        "volume": 2954399
      },
      {
        "date": "2026-06-05",
        "close": 1.29,
        "volume": 10562186
      },
      {
        "date": "2026-06-12",
        "close": 1.21,
        "volume": 3075310
      },
      {
        "date": "2026-06-19",
        "close": 1.45,
        "volume": 5598879
      },
      {
        "date": "2026-06-26",
        "close": 1.12,
        "volume": 24656659
      },
      {
        "date": "2026-07-03",
        "close": 1.17,
        "volume": 7119870
      },
      {
        "date": "2026-07-10",
        "close": 1.09,
        "volume": 10691559
      },
      {
        "date": "2026-07-17",
        "close": 0.9608,
        "volume": 6443317
      },
      {
        "date": "2026-07-24",
        "close": 0.9195,
        "volume": 1995131
      },
      {
        "date": "2026-07-31",
        "close": 0.8896,
        "volume": 1912854
      },
      {
        "date": "2026-08-07",
        "close": 1.08,
        "volume": 3677842
      }
    ],
    "sharemaestro_context": {
      "trend": 1.122087,
      "fair_value": 1.207264,
      "market_activity": -20.039137,
      "market_dynamics": -0.798568,
      "relative_strength": -32.810179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.009174,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.056399,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.017857,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.089882,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.670275,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.50518,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.754176,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.673368,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.103825
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.208696
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.005525
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.053659
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.148718
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.036649
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.083997
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.431412
      }
    ]
  }
}