{
  "ticker": {
    "uuid": "45d5a938-ce00-4002-b731-4ba86e3fbb60",
    "symbol": "JPIN",
    "name": "JP MORGAN ETF TRUST DIVERSIFIED RETURN INTERNATIONAL EQUITY",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.235894,
    "boundary_margin": 0.217663,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.170529,
    "volatility_stability": 0.9138,
    "risk_context": 0.5864,
    "current_regime": {
      "move": 0.694012,
      "interruption": -0.112857,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.009659,
        "direction_boundary": 42.364392,
        "core_momentum": 0.062441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13474
      },
      {
        "date": "2023-08-25",
        "close": 45.366964,
        "direction_boundary": 41.396354,
        "core_momentum": 0.095917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131221
      },
      {
        "date": "2023-09-01",
        "close": 46.360479,
        "direction_boundary": 39.96128,
        "core_momentum": 0.160135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131671
      },
      {
        "date": "2023-09-08",
        "close": 45.751285,
        "direction_boundary": 40.801945,
        "core_momentum": 0.121302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12831
      },
      {
        "date": "2023-09-15",
        "close": 46.643003,
        "direction_boundary": 39.664076,
        "core_momentum": 0.175951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127549
      },
      {
        "date": "2023-09-22",
        "close": 45.813906,
        "direction_boundary": 37.392202,
        "core_momentum": 0.225226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129372
      },
      {
        "date": "2023-09-29",
        "close": 45.065051,
        "direction_boundary": 36.563921,
        "core_momentum": 0.232501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124525
      },
      {
        "date": "2023-10-06",
        "close": 44.681708,
        "direction_boundary": 36.888403,
        "core_momentum": 0.211267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124711
      },
      {
        "date": "2023-10-13",
        "close": 44.592559,
        "direction_boundary": 36.23944,
        "core_momentum": 0.230498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123257
      },
      {
        "date": "2023-10-20",
        "close": 43.456171,
        "direction_boundary": 37.195806,
        "core_momentum": 0.168308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127279
      },
      {
        "date": "2023-10-27",
        "close": 43.11241,
        "direction_boundary": 38.348568,
        "core_momentum": 0.124225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127426
      },
      {
        "date": "2023-11-03",
        "close": 45.58925,
        "direction_boundary": 38.869446,
        "core_momentum": 0.172881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150981
      },
      {
        "date": "2023-11-10",
        "close": 45.002646,
        "direction_boundary": 41.815395,
        "core_momentum": 0.076222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150411
      },
      {
        "date": "2023-11-17",
        "close": 46.546447,
        "direction_boundary": 41.533609,
        "core_momentum": 0.120694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15776
      },
      {
        "date": "2023-11-24",
        "close": 46.938081,
        "direction_boundary": 42.63027,
        "core_momentum": 0.101051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155607
      },
      {
        "date": "2023-12-01",
        "close": 47.664382,
        "direction_boundary": 43.130398,
        "core_momentum": 0.105123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155873
      },
      {
        "date": "2023-12-08",
        "close": 47.614725,
        "direction_boundary": 42.669293,
        "core_momentum": 0.115901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155651
      },
      {
        "date": "2023-12-15",
        "close": 48.238772,
        "direction_boundary": 41.952019,
        "core_momentum": 0.149856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154741
      },
      {
        "date": "2023-12-22",
        "close": 49.27163,
        "direction_boundary": 42.518639,
        "core_momentum": 0.158824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14914
      },
      {
        "date": "2023-12-29",
        "close": 49.692443,
        "direction_boundary": 42.304029,
        "core_momentum": 0.17465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148405
      },
      {
        "date": "2024-01-05",
        "close": 49.106965,
        "direction_boundary": 43.402835,
        "core_momentum": 0.131423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148527
      },
      {
        "date": "2024-01-12",
        "close": 49.500333,
        "direction_boundary": 44.604654,
        "core_momentum": 0.109757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140274
      },
      {
        "date": "2024-01-19",
        "close": 48.543625,
        "direction_boundary": 45.085381,
        "core_momentum": 0.076704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143383
      },
      {
        "date": "2024-01-26",
        "close": 48.960595,
        "direction_boundary": 45.583278,
        "core_momentum": 0.074091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142895
      },
      {
        "date": "2024-02-02",
        "close": 49.235038,
        "direction_boundary": 45.016706,
        "core_momentum": 0.093706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13703
      },
      {
        "date": "2024-02-09",
        "close": 48.88741,
        "direction_boundary": 44.630407,
        "core_momentum": 0.095383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137529
      },
      {
        "date": "2024-02-16",
        "close": 49.399704,
        "direction_boundary": 44.836433,
        "core_momentum": 0.101776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129752
      },
      {
        "date": "2024-02-23",
        "close": 50.108681,
        "direction_boundary": 43.857809,
        "core_momentum": 0.142526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130472
      },
      {
        "date": "2024-03-01",
        "close": 50.277921,
        "direction_boundary": 44.750589,
        "core_momentum": 0.123514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12791
      },
      {
        "date": "2024-03-08",
        "close": 51.137841,
        "direction_boundary": 43.687494,
        "core_momentum": 0.170537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127041
      },
      {
        "date": "2024-03-15",
        "close": 50.794696,
        "direction_boundary": 42.949749,
        "core_momentum": 0.182654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12601
      },
      {
        "date": "2024-03-22",
        "close": 51.353267,
        "direction_boundary": 43.646392,
        "core_momentum": 0.176575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122604
      },
      {
        "date": "2024-03-29",
        "close": 51.54543,
        "direction_boundary": 45.032401,
        "core_momentum": 0.14463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118869
      },
      {
        "date": "2024-04-05",
        "close": 51.09705,
        "direction_boundary": 45.325099,
        "core_momentum": 0.127346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118914
      },
      {
        "date": "2024-04-12",
        "close": 50.120221,
        "direction_boundary": 45.901886,
        "core_momentum": 0.091899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123337
      },
      {
        "date": "2024-04-19",
        "close": 49.513993,
        "direction_boundary": 46.221959,
        "core_momentum": 0.071222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117965
      },
      {
        "date": "2024-04-26",
        "close": 50.593766,
        "direction_boundary": 46.254845,
        "core_momentum": 0.093805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118578
      },
      {
        "date": "2024-05-03",
        "close": 51.508828,
        "direction_boundary": 46.452846,
        "core_momentum": 0.108841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096362
      },
      {
        "date": "2024-05-10",
        "close": 52.039563,
        "direction_boundary": 45.713009,
        "core_momentum": 0.138397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093184
      },
      {
        "date": "2024-05-17",
        "close": 52.657139,
        "direction_boundary": 45.669449,
        "core_momentum": 0.153006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084495
      },
      {
        "date": "2024-05-24",
        "close": 52.025929,
        "direction_boundary": 44.8344,
        "core_momentum": 0.160402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087439
      },
      {
        "date": "2024-05-31",
        "close": 52.240877,
        "direction_boundary": 45.45423,
        "core_momentum": 0.149307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085885
      },
      {
        "date": "2024-06-07",
        "close": 51.921703,
        "direction_boundary": 45.824407,
        "core_momentum": 0.133058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086712
      },
      {
        "date": "2024-06-14",
        "close": 51.074722,
        "direction_boundary": 46.657476,
        "core_momentum": 0.094674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089703
      },
      {
        "date": "2024-06-21",
        "close": 51.032995,
        "direction_boundary": 45.168579,
        "core_momentum": 0.129834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085478
      },
      {
        "date": "2024-06-28",
        "close": 51.299018,
        "direction_boundary": 45.848403,
        "core_momentum": 0.118883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085046
      },
      {
        "date": "2024-07-05",
        "close": 52.363602,
        "direction_boundary": 45.336328,
        "core_momentum": 0.155003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086928
      },
      {
        "date": "2024-07-12",
        "close": 53.411854,
        "direction_boundary": 47.066789,
        "core_momentum": 0.13481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089928
      },
      {
        "date": "2024-07-19",
        "close": 52.603672,
        "direction_boundary": 47.190394,
        "core_momentum": 0.114711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087971
      },
      {
        "date": "2024-07-26",
        "close": 52.667796,
        "direction_boundary": 47.7731,
        "core_momentum": 0.102457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087647
      },
      {
        "date": "2024-08-02",
        "close": 51.567391,
        "direction_boundary": 46.484083,
        "core_momentum": 0.109356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093575
      },
      {
        "date": "2024-08-09",
        "close": 51.577413,
        "direction_boundary": 46.395794,
        "core_momentum": 0.111683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092736
      },
      {
        "date": "2024-08-16",
        "close": 53.354041,
        "direction_boundary": 45.009659,
        "core_momentum": 0.185391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102181
      },
      {
        "date": "2024-08-23",
        "close": 55.029518,
        "direction_boundary": 45.366964,
        "core_momentum": 0.212987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108296
      },
      {
        "date": "2024-08-30",
        "close": 55.107469,
        "direction_boundary": 46.360479,
        "core_momentum": 0.188673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108339
      },
      {
        "date": "2024-09-06",
        "close": 53.821281,
        "direction_boundary": 45.751285,
        "core_momentum": 0.176388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112798
      },
      {
        "date": "2024-09-13",
        "close": 55.123337,
        "direction_boundary": 46.643003,
        "core_momentum": 0.181814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116027
      },
      {
        "date": "2024-09-20",
        "close": 55.419272,
        "direction_boundary": 45.813906,
        "core_momentum": 0.20966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115535
      },
      {
        "date": "2024-09-27",
        "close": 56.628704,
        "direction_boundary": 45.065051,
        "core_momentum": 0.256599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118401
      },
      {
        "date": "2024-10-04",
        "close": 55.582874,
        "direction_boundary": 44.681708,
        "core_momentum": 0.243974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12123
      },
      {
        "date": "2024-10-11",
        "close": 55.072346,
        "direction_boundary": 44.592559,
        "core_momentum": 0.235012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118253
      },
      {
        "date": "2024-10-18",
        "close": 54.876399,
        "direction_boundary": 43.456171,
        "core_momentum": 0.262799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116544
      },
      {
        "date": "2024-10-25",
        "close": 53.315179,
        "direction_boundary": 43.11241,
        "core_momentum": 0.236655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122147
      },
      {
        "date": "2024-11-01",
        "close": 52.999383,
        "direction_boundary": 45.58925,
        "core_momentum": 0.162541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120401
      },
      {
        "date": "2024-11-08",
        "close": 53.002187,
        "direction_boundary": 45.002646,
        "core_momentum": 0.177757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119679
      },
      {
        "date": "2024-11-15",
        "close": 51.681414,
        "direction_boundary": 46.546447,
        "core_momentum": 0.110319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123763
      },
      {
        "date": "2024-11-22",
        "close": 52.274304,
        "direction_boundary": 46.938081,
        "core_momentum": 0.113686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123741
      },
      {
        "date": "2024-11-29",
        "close": 53.100161,
        "direction_boundary": 47.664382,
        "core_momentum": 0.114043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125501
      },
      {
        "date": "2024-12-06",
        "close": 53.03472,
        "direction_boundary": 47.614725,
        "core_momentum": 0.11383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125157
      },
      {
        "date": "2024-12-13",
        "close": 52.249436,
        "direction_boundary": 48.238772,
        "core_momentum": 0.083142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124752
      },
      {
        "date": "2024-12-20",
        "close": 50.678868,
        "direction_boundary": 49.27163,
        "core_momentum": 0.028561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132139
      },
      {
        "date": "2024-12-27",
        "close": 51.237774,
        "direction_boundary": 49.692443,
        "core_momentum": 0.031098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132857
      },
      {
        "date": "2025-01-03",
        "close": 51.142536,
        "direction_boundary": 49.106965,
        "core_momentum": 0.041452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129504
      },
      {
        "date": "2025-01-10",
        "close": 50.23778,
        "direction_boundary": 49.500333,
        "core_momentum": 0.014898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127972
      },
      {
        "date": "2025-01-17",
        "close": 51.369106,
        "direction_boundary": 48.543625,
        "core_momentum": 0.058205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130955
      },
      {
        "date": "2025-01-24",
        "close": 52.380624,
        "direction_boundary": 48.960595,
        "core_momentum": 0.069853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133969
      },
      {
        "date": "2025-01-31",
        "close": 52.598527,
        "direction_boundary": 49.235038,
        "core_momentum": 0.068315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130624
      },
      {
        "date": "2025-02-07",
        "close": 52.989667,
        "direction_boundary": 48.88741,
        "core_momentum": 0.083912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130945
      },
      {
        "date": "2025-02-14",
        "close": 53.997756,
        "direction_boundary": 49.399704,
        "core_momentum": 0.093079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124932
      },
      {
        "date": "2025-02-21",
        "close": 53.923471,
        "direction_boundary": 50.108681,
        "core_momentum": 0.07613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116958
      },
      {
        "date": "2025-02-28",
        "close": 53.785377,
        "direction_boundary": 50.277921,
        "core_momentum": 0.069761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116938
      },
      {
        "date": "2025-03-07",
        "close": 55.575842,
        "direction_boundary": 51.137841,
        "core_momentum": 0.086785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12112
      },
      {
        "date": "2025-03-14",
        "close": 55.296034,
        "direction_boundary": 50.794696,
        "core_momentum": 0.088618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116861
      },
      {
        "date": "2025-03-21",
        "close": 55.455271,
        "direction_boundary": 51.353267,
        "core_momentum": 0.079878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11669
      },
      {
        "date": "2025-03-28",
        "close": 54.961587,
        "direction_boundary": 51.54543,
        "core_momentum": 0.066275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113029
      },
      {
        "date": "2025-04-04",
        "close": 51.295182,
        "direction_boundary": 51.09705,
        "core_momentum": 0.003878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145554
      },
      {
        "date": "2025-04-11",
        "close": 53.59729,
        "direction_boundary": 50.120221,
        "core_momentum": 0.069375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15909
      },
      {
        "date": "2025-04-18",
        "close": 55.34059,
        "direction_boundary": 49.513993,
        "core_momentum": 0.117676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165482
      },
      {
        "date": "2025-04-25",
        "close": 56.675843,
        "direction_boundary": 50.593766,
        "core_momentum": 0.120214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163013
      },
      {
        "date": "2025-05-02",
        "close": 58.060013,
        "direction_boundary": 51.508828,
        "core_momentum": 0.127186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165272
      },
      {
        "date": "2025-05-09",
        "close": 58.073675,
        "direction_boundary": 52.039563,
        "core_momentum": 0.115952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165264
      },
      {
        "date": "2025-05-16",
        "close": 58.637164,
        "direction_boundary": 52.657139,
        "core_momentum": 0.113565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160128
      },
      {
        "date": "2025-05-23",
        "close": 59.662775,
        "direction_boundary": 52.025929,
        "core_momentum": 0.146789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160823
      },
      {
        "date": "2025-05-30",
        "close": 59.99783,
        "direction_boundary": 52.240877,
        "core_momentum": 0.148484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160102
      },
      {
        "date": "2025-06-06",
        "close": 60.57116,
        "direction_boundary": 51.921703,
        "core_momentum": 0.166587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159999
      },
      {
        "date": "2025-06-13",
        "close": 60.861216,
        "direction_boundary": 51.074722,
        "core_momentum": 0.191611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157378
      },
      {
        "date": "2025-06-20",
        "close": 60.24155,
        "direction_boundary": 51.032995,
        "core_momentum": 0.180443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150354
      },
      {
        "date": "2025-06-27",
        "close": 61.895487,
        "direction_boundary": 51.299018,
        "core_momentum": 0.206563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15292
      },
      {
        "date": "2025-07-04",
        "close": 62.402343,
        "direction_boundary": 52.363602,
        "core_momentum": 0.191712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152354
      },
      {
        "date": "2025-07-11",
        "close": 61.783261,
        "direction_boundary": 53.411854,
        "core_momentum": 0.156733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150091
      },
      {
        "date": "2025-07-18",
        "close": 61.631107,
        "direction_boundary": 52.603672,
        "core_momentum": 0.171612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149291
      },
      {
        "date": "2025-07-25",
        "close": 63.078313,
        "direction_boundary": 52.667796,
        "core_momentum": 0.197664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149999
      },
      {
        "date": "2025-08-01",
        "close": 61.30732,
        "direction_boundary": 51.567391,
        "core_momentum": 0.188878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157918
      },
      {
        "date": "2025-08-08",
        "close": 63.235894,
        "direction_boundary": 51.577413,
        "core_momentum": 0.226038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161706
      },
      {
        "date": "2025-08-15",
        "close": 63.940841,
        "direction_boundary": 53.354041,
        "core_momentum": 0.198425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160906
      },
      {
        "date": "2025-08-22",
        "close": 64.799783,
        "direction_boundary": 55.029518,
        "core_momentum": 0.177546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16076
      },
      {
        "date": "2025-08-29",
        "close": 63.972435,
        "direction_boundary": 55.107469,
        "core_momentum": 0.160867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162614
      },
      {
        "date": "2025-09-05",
        "close": 64.479291,
        "direction_boundary": 53.821281,
        "core_momentum": 0.198026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158237
      },
      {
        "date": "2025-09-12",
        "close": 65.352092,
        "direction_boundary": 55.123337,
        "core_momentum": 0.185561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157799
      },
      {
        "date": "2025-09-19",
        "close": 64.999715,
        "direction_boundary": 55.419272,
        "core_momentum": 0.172872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158588
      },
      {
        "date": "2025-09-26",
        "close": 64.680292,
        "direction_boundary": 56.628704,
        "core_momentum": 0.142182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157922
      },
      {
        "date": "2025-10-03",
        "close": 65.606943,
        "direction_boundary": 55.582874,
        "core_momentum": 0.180345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114859
      },
      {
        "date": "2025-10-10",
        "close": 63.363471,
        "direction_boundary": 55.072346,
        "core_momentum": 0.15055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119424
      },
      {
        "date": "2025-10-17",
        "close": 65.147031,
        "direction_boundary": 54.876399,
        "core_momentum": 0.187159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117738
      },
      {
        "date": "2025-10-24",
        "close": 65.862992,
        "direction_boundary": 53.315179,
        "core_momentum": 0.235352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11522
      },
      {
        "date": "2025-10-31",
        "close": 65.614454,
        "direction_boundary": 52.999383,
        "core_momentum": 0.238023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112804
      },
      {
        "date": "2025-11-07",
        "close": 65.651032,
        "direction_boundary": 53.002187,
        "core_momentum": 0.238648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11278
      },
      {
        "date": "2025-11-14",
        "close": 66.565296,
        "direction_boundary": 51.681414,
        "core_momentum": 0.287993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113293
      },
      {
        "date": "2025-11-21",
        "close": 65.258815,
        "direction_boundary": 52.274304,
        "core_momentum": 0.248392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116784
      },
      {
        "date": "2025-11-28",
        "close": 66.741848,
        "direction_boundary": 53.100161,
        "core_momentum": 0.256905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119713
      },
      {
        "date": "2025-12-05",
        "close": 66.943273,
        "direction_boundary": 53.03472,
        "core_momentum": 0.262254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119464
      },
      {
        "date": "2025-12-12",
        "close": 67.134358,
        "direction_boundary": 52.249436,
        "core_momentum": 0.284882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119464
      },
      {
        "date": "2025-12-19",
        "close": 67.528526,
        "direction_boundary": 50.678868,
        "core_momentum": 0.332479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117762
      },
      {
        "date": "2025-12-26",
        "close": 68.389996,
        "direction_boundary": 51.237774,
        "core_momentum": 0.334757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113839
      },
      {
        "date": "2026-01-02",
        "close": 68.433184,
        "direction_boundary": 51.142536,
        "core_momentum": 0.338087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113746
      },
      {
        "date": "2026-01-09",
        "close": 69.540323,
        "direction_boundary": 50.23778,
        "core_momentum": 0.384224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113284
      },
      {
        "date": "2026-01-16",
        "close": 69.799653,
        "direction_boundary": 51.369106,
        "core_momentum": 0.358787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112842
      },
      {
        "date": "2026-01-23",
        "close": 71.06638,
        "direction_boundary": 52.380624,
        "core_momentum": 0.35673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111358
      },
      {
        "date": "2026-01-30",
        "close": 71.595015,
        "direction_boundary": 52.598527,
        "core_momentum": 0.36116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100653
      },
      {
        "date": "2026-02-06",
        "close": 73.270685,
        "direction_boundary": 52.989667,
        "core_momentum": 0.382735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09729
      },
      {
        "date": "2026-02-13",
        "close": 75.255557,
        "direction_boundary": 53.997756,
        "core_momentum": 0.393679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101366
      },
      {
        "date": "2026-02-20",
        "close": 75.876353,
        "direction_boundary": 53.923471,
        "core_momentum": 0.407112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100898
      },
      {
        "date": "2026-02-27",
        "close": 76.592103,
        "direction_boundary": 53.785377,
        "core_momentum": 0.424032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097204
      },
      {
        "date": "2026-03-06",
        "close": 71.644886,
        "direction_boundary": 55.575842,
        "core_momentum": 0.289137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140998
      },
      {
        "date": "2026-03-13",
        "close": 70.198623,
        "direction_boundary": 55.296034,
        "core_momentum": 0.269506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14426
      },
      {
        "date": "2026-03-20",
        "close": 68.782282,
        "direction_boundary": 55.455271,
        "core_momentum": 0.24032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147415
      },
      {
        "date": "2026-03-27",
        "close": 69.08,
        "direction_boundary": 54.961587,
        "core_momentum": 0.256878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147081
      },
      {
        "date": "2026-04-03",
        "close": 71.59,
        "direction_boundary": 51.295182,
        "core_momentum": 0.395648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153372
      },
      {
        "date": "2026-04-10",
        "close": 73.9062,
        "direction_boundary": 53.59729,
        "core_momentum": 0.378917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147963
      },
      {
        "date": "2026-04-17",
        "close": 75.2802,
        "direction_boundary": 55.34059,
        "core_momentum": 0.360307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145757
      },
      {
        "date": "2026-04-24",
        "close": 72.553047,
        "direction_boundary": 56.675843,
        "core_momentum": 0.280141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156898
      },
      {
        "date": "2026-05-01",
        "close": 72.81896,
        "direction_boundary": 58.060013,
        "core_momentum": 0.254202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156526
      },
      {
        "date": "2026-05-08",
        "close": 74.035068,
        "direction_boundary": 58.073675,
        "core_momentum": 0.274847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157391
      },
      {
        "date": "2026-05-15",
        "close": 72.289109,
        "direction_boundary": 58.637164,
        "core_momentum": 0.232821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161605
      },
      {
        "date": "2026-05-22",
        "close": 73.069468,
        "direction_boundary": 59.662775,
        "core_momentum": 0.224708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158434
      },
      {
        "date": "2026-05-29",
        "close": 74.235415,
        "direction_boundary": 59.99783,
        "core_momentum": 0.237302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157178
      },
      {
        "date": "2026-06-05",
        "close": 71.781279,
        "direction_boundary": 60.57116,
        "core_momentum": 0.185074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16566
      },
      {
        "date": "2026-06-12",
        "close": 73.681966,
        "direction_boundary": 60.861216,
        "core_momentum": 0.210656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168824
      },
      {
        "date": "2026-06-19",
        "close": 73.395021,
        "direction_boundary": 60.24155,
        "core_momentum": 0.218345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169103
      },
      {
        "date": "2026-06-26",
        "close": 72.2058,
        "direction_boundary": 61.895487,
        "core_momentum": 0.166576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170632
      },
      {
        "date": "2026-07-03",
        "close": 73.0546,
        "direction_boundary": 62.402343,
        "core_momentum": 0.170703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171131
      },
      {
        "date": "2026-07-10",
        "close": 73.36,
        "direction_boundary": 61.783261,
        "core_momentum": 0.187377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170041
      },
      {
        "date": "2026-07-17",
        "close": 73.5302,
        "direction_boundary": 61.631107,
        "core_momentum": 0.19307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170025
      },
      {
        "date": "2026-07-24",
        "close": 73.6974,
        "direction_boundary": 63.078313,
        "core_momentum": 0.168348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16846
      },
      {
        "date": "2026-07-31",
        "close": 75.07,
        "direction_boundary": 61.30732,
        "core_momentum": 0.224487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169938
      },
      {
        "date": "2026-08-07",
        "close": 77.0,
        "direction_boundary": 63.235894,
        "core_momentum": 0.217663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170529
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.009659,
        "volume": 120688
      },
      {
        "date": "2023-08-25",
        "close": 45.366964,
        "volume": 242769
      },
      {
        "date": "2023-09-01",
        "close": 46.360479,
        "volume": 219325
      },
      {
        "date": "2023-09-08",
        "close": 45.751285,
        "volume": 44572
      },
      {
        "date": "2023-09-15",
        "close": 46.643003,
        "volume": 82987
      },
      {
        "date": "2023-09-22",
        "close": 45.813906,
        "volume": 98161
      },
      {
        "date": "2023-09-29",
        "close": 45.065051,
        "volume": 154601
      },
      {
        "date": "2023-10-06",
        "close": 44.681708,
        "volume": 308209
      },
      {
        "date": "2023-10-13",
        "close": 44.592559,
        "volume": 100970
      },
      {
        "date": "2023-10-20",
        "close": 43.456171,
        "volume": 126912
      },
      {
        "date": "2023-10-27",
        "close": 43.11241,
        "volume": 87250
      },
      {
        "date": "2023-11-03",
        "close": 45.58925,
        "volume": 230948
      },
      {
        "date": "2023-11-10",
        "close": 45.002646,
        "volume": 127424
      },
      {
        "date": "2023-11-17",
        "close": 46.546447,
        "volume": 146811
      },
      {
        "date": "2023-11-24",
        "close": 46.938081,
        "volume": 63512
      },
      {
        "date": "2023-12-01",
        "close": 47.664382,
        "volume": 135927
      },
      {
        "date": "2023-12-08",
        "close": 47.614725,
        "volume": 129465
      },
      {
        "date": "2023-12-15",
        "close": 48.238772,
        "volume": 128609
      },
      {
        "date": "2023-12-22",
        "close": 49.27163,
        "volume": 161852
      },
      {
        "date": "2023-12-29",
        "close": 49.692443,
        "volume": 151648
      },
      {
        "date": "2024-01-05",
        "close": 49.106965,
        "volume": 102700
      },
      {
        "date": "2024-01-12",
        "close": 49.500333,
        "volume": 109897
      },
      {
        "date": "2024-01-19",
        "close": 48.543625,
        "volume": 238074
      },
      {
        "date": "2024-01-26",
        "close": 48.960595,
        "volume": 203229
      },
      {
        "date": "2024-02-02",
        "close": 49.235038,
        "volume": 142855
      },
      {
        "date": "2024-02-09",
        "close": 48.88741,
        "volume": 119248
      },
      {
        "date": "2024-02-16",
        "close": 49.399704,
        "volume": 127567
      },
      {
        "date": "2024-02-23",
        "close": 50.108681,
        "volume": 62788
      },
      {
        "date": "2024-03-01",
        "close": 50.277921,
        "volume": 126075
      },
      {
        "date": "2024-03-08",
        "close": 51.137841,
        "volume": 64222
      },
      {
        "date": "2024-03-15",
        "close": 50.794696,
        "volume": 39456
      },
      {
        "date": "2024-03-22",
        "close": 51.353267,
        "volume": 67602
      },
      {
        "date": "2024-03-29",
        "close": 51.54543,
        "volume": 64121
      },
      {
        "date": "2024-04-05",
        "close": 51.09705,
        "volume": 171751
      },
      {
        "date": "2024-04-12",
        "close": 50.120221,
        "volume": 155820
      },
      {
        "date": "2024-04-19",
        "close": 49.513993,
        "volume": 274366
      },
      {
        "date": "2024-04-26",
        "close": 50.593766,
        "volume": 270762
      },
      {
        "date": "2024-05-03",
        "close": 51.508828,
        "volume": 130289
      },
      {
        "date": "2024-05-10",
        "close": 52.039563,
        "volume": 36639
      },
      {
        "date": "2024-05-17",
        "close": 52.657139,
        "volume": 58038
      },
      {
        "date": "2024-05-24",
        "close": 52.025929,
        "volume": 44012
      },
      {
        "date": "2024-05-31",
        "close": 52.240877,
        "volume": 23945
      },
      {
        "date": "2024-06-07",
        "close": 51.921703,
        "volume": 63377
      },
      {
        "date": "2024-06-14",
        "close": 51.074722,
        "volume": 82943
      },
      {
        "date": "2024-06-21",
        "close": 51.032995,
        "volume": 82527
      },
      {
        "date": "2024-06-28",
        "close": 51.299018,
        "volume": 78342
      },
      {
        "date": "2024-07-05",
        "close": 52.363602,
        "volume": 82821
      },
      {
        "date": "2024-07-12",
        "close": 53.411854,
        "volume": 102581
      },
      {
        "date": "2024-07-19",
        "close": 52.603672,
        "volume": 62100
      },
      {
        "date": "2024-07-26",
        "close": 52.667796,
        "volume": 73358
      },
      {
        "date": "2024-08-02",
        "close": 51.567391,
        "volume": 59286
      },
      {
        "date": "2024-08-09",
        "close": 51.577413,
        "volume": 95020
      },
      {
        "date": "2024-08-16",
        "close": 53.354041,
        "volume": 38354
      },
      {
        "date": "2024-08-23",
        "close": 55.029518,
        "volume": 56698
      },
      {
        "date": "2024-08-30",
        "close": 55.107469,
        "volume": 272618
      },
      {
        "date": "2024-09-06",
        "close": 53.821281,
        "volume": 172197
      },
      {
        "date": "2024-09-13",
        "close": 55.123337,
        "volume": 68766
      },
      {
        "date": "2024-09-20",
        "close": 55.419272,
        "volume": 47785
      },
      {
        "date": "2024-09-27",
        "close": 56.628704,
        "volume": 51719
      },
      {
        "date": "2024-10-04",
        "close": 55.582874,
        "volume": 35016
      },
      {
        "date": "2024-10-11",
        "close": 55.072346,
        "volume": 138594
      },
      {
        "date": "2024-10-18",
        "close": 54.876399,
        "volume": 54387
      },
      {
        "date": "2024-10-25",
        "close": 53.315179,
        "volume": 78870
      },
      {
        "date": "2024-11-01",
        "close": 52.999383,
        "volume": 61888
      },
      {
        "date": "2024-11-08",
        "close": 53.002187,
        "volume": 49495
      },
      {
        "date": "2024-11-15",
        "close": 51.681414,
        "volume": 79894
      },
      {
        "date": "2024-11-22",
        "close": 52.274304,
        "volume": 53289
      },
      {
        "date": "2024-11-29",
        "close": 53.100161,
        "volume": 37415
      },
      {
        "date": "2024-12-06",
        "close": 53.03472,
        "volume": 252627
      },
      {
        "date": "2024-12-13",
        "close": 52.249436,
        "volume": 59908
      },
      {
        "date": "2024-12-20",
        "close": 50.678868,
        "volume": 91006
      },
      {
        "date": "2024-12-27",
        "close": 51.237774,
        "volume": 99652
      },
      {
        "date": "2025-01-03",
        "close": 51.142536,
        "volume": 72800
      },
      {
        "date": "2025-01-10",
        "close": 50.23778,
        "volume": 110580
      },
      {
        "date": "2025-01-17",
        "close": 51.369106,
        "volume": 158881
      },
      {
        "date": "2025-01-24",
        "close": 52.380624,
        "volume": 39625
      },
      {
        "date": "2025-01-31",
        "close": 52.598527,
        "volume": 91603
      },
      {
        "date": "2025-02-07",
        "close": 52.989667,
        "volume": 61161
      },
      {
        "date": "2025-02-14",
        "close": 53.997756,
        "volume": 58681
      },
      {
        "date": "2025-02-21",
        "close": 53.923471,
        "volume": 24380
      },
      {
        "date": "2025-02-28",
        "close": 53.785377,
        "volume": 130406
      },
      {
        "date": "2025-03-07",
        "close": 55.575842,
        "volume": 144119
      },
      {
        "date": "2025-03-14",
        "close": 55.296034,
        "volume": 89504
      },
      {
        "date": "2025-03-21",
        "close": 55.455271,
        "volume": 83279
      },
      {
        "date": "2025-03-28",
        "close": 54.961587,
        "volume": 181455
      },
      {
        "date": "2025-04-04",
        "close": 51.295182,
        "volume": 414449
      },
      {
        "date": "2025-04-11",
        "close": 53.59729,
        "volume": 192617
      },
      {
        "date": "2025-04-18",
        "close": 55.34059,
        "volume": 114598
      },
      {
        "date": "2025-04-25",
        "close": 56.675843,
        "volume": 56701
      },
      {
        "date": "2025-05-02",
        "close": 58.060013,
        "volume": 33380
      },
      {
        "date": "2025-05-09",
        "close": 58.073675,
        "volume": 36835
      },
      {
        "date": "2025-05-16",
        "close": 58.637164,
        "volume": 66728
      },
      {
        "date": "2025-05-23",
        "close": 59.662775,
        "volume": 99116
      },
      {
        "date": "2025-05-30",
        "close": 59.99783,
        "volume": 31758
      },
      {
        "date": "2025-06-06",
        "close": 60.57116,
        "volume": 56376
      },
      {
        "date": "2025-06-13",
        "close": 60.861216,
        "volume": 50256
      },
      {
        "date": "2025-06-20",
        "close": 60.24155,
        "volume": 34231
      },
      {
        "date": "2025-06-27",
        "close": 61.895487,
        "volume": 132583
      },
      {
        "date": "2025-07-04",
        "close": 62.402343,
        "volume": 39147
      },
      {
        "date": "2025-07-11",
        "close": 61.783261,
        "volume": 61530
      },
      {
        "date": "2025-07-18",
        "close": 61.631107,
        "volume": 32717
      },
      {
        "date": "2025-07-25",
        "close": 63.078313,
        "volume": 99420
      },
      {
        "date": "2025-08-01",
        "close": 61.30732,
        "volume": 57732
      },
      {
        "date": "2025-08-08",
        "close": 63.235894,
        "volume": 51882
      },
      {
        "date": "2025-08-15",
        "close": 63.940841,
        "volume": 25704
      },
      {
        "date": "2025-08-22",
        "close": 64.799783,
        "volume": 98473
      },
      {
        "date": "2025-08-29",
        "close": 63.972435,
        "volume": 75493
      },
      {
        "date": "2025-09-05",
        "close": 64.479291,
        "volume": 36861
      },
      {
        "date": "2025-09-12",
        "close": 65.352092,
        "volume": 36032
      },
      {
        "date": "2025-09-19",
        "close": 64.999715,
        "volume": 58598
      },
      {
        "date": "2025-09-26",
        "close": 64.680292,
        "volume": 272086
      },
      {
        "date": "2025-10-03",
        "close": 65.606943,
        "volume": 70836
      },
      {
        "date": "2025-10-10",
        "close": 63.363471,
        "volume": 195489
      },
      {
        "date": "2025-10-17",
        "close": 65.147031,
        "volume": 92481
      },
      {
        "date": "2025-10-24",
        "close": 65.862992,
        "volume": 40173
      },
      {
        "date": "2025-10-31",
        "close": 65.614454,
        "volume": 50658
      },
      {
        "date": "2025-11-07",
        "close": 65.651032,
        "volume": 39533
      },
      {
        "date": "2025-11-14",
        "close": 66.565296,
        "volume": 38419
      },
      {
        "date": "2025-11-21",
        "close": 65.258815,
        "volume": 63833
      },
      {
        "date": "2025-11-28",
        "close": 66.741848,
        "volume": 38701
      },
      {
        "date": "2025-12-05",
        "close": 66.943273,
        "volume": 25440
      },
      {
        "date": "2025-12-12",
        "close": 67.134358,
        "volume": 41846
      },
      {
        "date": "2025-12-19",
        "close": 67.528526,
        "volume": 54787
      },
      {
        "date": "2025-12-26",
        "close": 68.389996,
        "volume": 50135
      },
      {
        "date": "2026-01-02",
        "close": 68.433184,
        "volume": 25500
      },
      {
        "date": "2026-01-09",
        "close": 69.540323,
        "volume": 521243
      },
      {
        "date": "2026-01-16",
        "close": 69.799653,
        "volume": 42860
      },
      {
        "date": "2026-01-23",
        "close": 71.06638,
        "volume": 60035
      },
      {
        "date": "2026-01-30",
        "close": 71.595015,
        "volume": 128901
      },
      {
        "date": "2026-02-06",
        "close": 73.270685,
        "volume": 91812
      },
      {
        "date": "2026-02-13",
        "close": 75.255557,
        "volume": 81986
      },
      {
        "date": "2026-02-20",
        "close": 75.876353,
        "volume": 58587
      },
      {
        "date": "2026-02-27",
        "close": 76.592103,
        "volume": 41815
      },
      {
        "date": "2026-03-06",
        "close": 71.644886,
        "volume": 127089
      },
      {
        "date": "2026-03-13",
        "close": 70.198623,
        "volume": 126181
      },
      {
        "date": "2026-03-20",
        "close": 68.782282,
        "volume": 46131
      },
      {
        "date": "2026-03-27",
        "close": 69.08,
        "volume": 36014
      },
      {
        "date": "2026-04-03",
        "close": 71.59,
        "volume": 135287
      },
      {
        "date": "2026-04-10",
        "close": 73.9062,
        "volume": 167586
      },
      {
        "date": "2026-04-17",
        "close": 75.2802,
        "volume": 56502
      },
      {
        "date": "2026-04-24",
        "close": 72.553047,
        "volume": 36449
      },
      {
        "date": "2026-05-01",
        "close": 72.81896,
        "volume": 27128
      },
      {
        "date": "2026-05-08",
        "close": 74.035068,
        "volume": 33343
      },
      {
        "date": "2026-05-15",
        "close": 72.289109,
        "volume": 46893
      },
      {
        "date": "2026-05-22",
        "close": 73.069468,
        "volume": 27352
      },
      {
        "date": "2026-05-29",
        "close": 74.235415,
        "volume": 35601
      },
      {
        "date": "2026-06-05",
        "close": 71.781279,
        "volume": 38055
      },
      {
        "date": "2026-06-12",
        "close": 73.681966,
        "volume": 50484
      },
      {
        "date": "2026-06-19",
        "close": 73.395021,
        "volume": 39023
      },
      {
        "date": "2026-06-26",
        "close": 72.2058,
        "volume": 51966
      },
      {
        "date": "2026-07-03",
        "close": 73.0546,
        "volume": 39648
      },
      {
        "date": "2026-07-10",
        "close": 73.36,
        "volume": 116748
      },
      {
        "date": "2026-07-17",
        "close": 73.5302,
        "volume": 38287
      },
      {
        "date": "2026-07-24",
        "close": 73.6974,
        "volume": 18882
      },
      {
        "date": "2026-07-31",
        "close": 75.07,
        "volume": 26122
      },
      {
        "date": "2026-08-07",
        "close": 77.0,
        "volume": 22597
      }
    ],
    "sharemaestro_context": {
      "trend": 72.990509,
      "fair_value": 58.256103,
      "market_activity": 34.584843,
      "market_dynamics": -0.444069,
      "relative_strength": -1.881143
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.013199,
        "directional_follow_through": 0.6522,
        "regime_survival": 1.0,
        "conditional_difference": 0.004003,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.035207,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.009729,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.091459,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.037755,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.094449,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019116,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.045745
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.003464
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": 0.002966
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.011953
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.694012
      }
    ]
  }
}