{
  "ticker": {
    "uuid": "45d7f5b3-5c8a-4e9e-87bc-6fb08a50df3c",
    "symbol": "603755",
    "name": "Qingdao Richen Food Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.690001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.328541,
    "boundary_margin": -0.138198,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.438467,
    "volatility_stability": 1.0053,
    "risk_context": 0.2281,
    "current_regime": {
      "move": -0.0924,
      "interruption": 0.128856,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.032,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 32.22102,
        "direction_boundary": 34.073601,
        "core_momentum": -0.05437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331077
      },
      {
        "date": "2023-08-04",
        "close": 31.262808,
        "direction_boundary": 34.237087,
        "core_momentum": -0.086873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300075
      },
      {
        "date": "2023-08-11",
        "close": 30.449783,
        "direction_boundary": 34.785263,
        "core_momentum": -0.124636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295103
      },
      {
        "date": "2023-08-18",
        "close": 30.265884,
        "direction_boundary": 33.323463,
        "core_momentum": -0.091755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273321
      },
      {
        "date": "2023-08-25",
        "close": 28.03006,
        "direction_boundary": 32.804131,
        "core_momentum": -0.145533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286326
      },
      {
        "date": "2023-09-01",
        "close": 29.569002,
        "direction_boundary": 31.236538,
        "core_momentum": -0.053384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300188
      },
      {
        "date": "2023-09-08",
        "close": 29.559324,
        "direction_boundary": 34.410198,
        "core_momentum": -0.140972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29939
      },
      {
        "date": "2023-09-15",
        "close": 29.48189,
        "direction_boundary": 32.073227,
        "core_momentum": -0.080794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299488
      },
      {
        "date": "2023-09-22",
        "close": 29.791618,
        "direction_boundary": 31.265383,
        "core_momentum": -0.047137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298195
      },
      {
        "date": "2023-09-29",
        "close": 29.404463,
        "direction_boundary": 31.371172,
        "core_momentum": -0.062692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264396
      },
      {
        "date": "2023-10-27",
        "close": 28.746296,
        "direction_boundary": 35.573875,
        "core_momentum": -0.191927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251546
      },
      {
        "date": "2023-11-03",
        "close": 29.4335,
        "direction_boundary": 33.929337,
        "core_momentum": -0.132506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254684
      },
      {
        "date": "2023-11-10",
        "close": 28.98827,
        "direction_boundary": 31.736629,
        "core_momentum": -0.086599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254144
      },
      {
        "date": "2023-11-17",
        "close": 29.278635,
        "direction_boundary": 37.343433,
        "core_momentum": -0.215963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247253
      },
      {
        "date": "2023-11-24",
        "close": 30.381464,
        "direction_boundary": 36.872192,
        "core_momentum": -0.176033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253558
      },
      {
        "date": "2023-12-01",
        "close": 27.512161,
        "direction_boundary": 37.083771,
        "core_momentum": -0.258108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280078
      },
      {
        "date": "2023-12-08",
        "close": 26.936346,
        "direction_boundary": 33.881256,
        "core_momentum": -0.204978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277551
      },
      {
        "date": "2023-12-15",
        "close": 26.20438,
        "direction_boundary": 37.497311,
        "core_momentum": -0.301166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277682
      },
      {
        "date": "2023-12-22",
        "close": 25.726164,
        "direction_boundary": 39.189926,
        "core_momentum": -0.343552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272285
      },
      {
        "date": "2023-12-29",
        "close": 25.940872,
        "direction_boundary": 39.718872,
        "core_momentum": -0.346888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270258
      },
      {
        "date": "2024-01-05",
        "close": 25.404099,
        "direction_boundary": 38.372471,
        "core_momentum": -0.33796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264981
      },
      {
        "date": "2024-01-12",
        "close": 25.696884,
        "direction_boundary": 38.728306,
        "core_momentum": -0.336483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264891
      },
      {
        "date": "2024-01-19",
        "close": 24.067039,
        "direction_boundary": 35.593105,
        "core_momentum": -0.323829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276537
      },
      {
        "date": "2024-01-26",
        "close": 22.73974,
        "direction_boundary": 38.074333,
        "core_momentum": -0.402754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274763
      },
      {
        "date": "2024-02-02",
        "close": 18.299149,
        "direction_boundary": 37.18956,
        "core_momentum": -0.507949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38842
      },
      {
        "date": "2024-02-09",
        "close": 16.522909,
        "direction_boundary": 40.834465,
        "core_momentum": -0.595369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404031
      },
      {
        "date": "2024-02-23",
        "close": 19.7826,
        "direction_boundary": 42.075077,
        "core_momentum": -0.529826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493624
      },
      {
        "date": "2024-03-01",
        "close": 19.070152,
        "direction_boundary": 44.912144,
        "core_momentum": -0.57539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494143
      },
      {
        "date": "2024-03-08",
        "close": 18.269869,
        "direction_boundary": 44.277401,
        "core_momentum": -0.587377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488255
      },
      {
        "date": "2024-03-15",
        "close": 19.938751,
        "direction_boundary": 42.430908,
        "core_momentum": -0.530089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500109
      },
      {
        "date": "2024-03-22",
        "close": 20.416969,
        "direction_boundary": 41.036419,
        "core_momentum": -0.502467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502638
      },
      {
        "date": "2024-03-29",
        "close": 20.368174,
        "direction_boundary": 40.863316,
        "core_momentum": -0.501554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502648
      },
      {
        "date": "2024-04-05",
        "close": 21.305088,
        "direction_boundary": 39.218777,
        "core_momentum": -0.456763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508286
      },
      {
        "date": "2024-04-12",
        "close": 21.861383,
        "direction_boundary": 42.700191,
        "core_momentum": -0.488026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511106
      },
      {
        "date": "2024-04-19",
        "close": 20.202261,
        "direction_boundary": 39.045666,
        "core_momentum": -0.482599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519436
      },
      {
        "date": "2024-04-26",
        "close": 21.822344,
        "direction_boundary": 36.179752,
        "core_momentum": -0.396835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529455
      },
      {
        "date": "2024-05-03",
        "close": 21.939457,
        "direction_boundary": 34.794884,
        "core_momentum": -0.369463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52023
      },
      {
        "date": "2024-05-10",
        "close": 22.56407,
        "direction_boundary": 34.967995,
        "core_momentum": -0.354722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520848
      },
      {
        "date": "2024-05-17",
        "close": 22.76902,
        "direction_boundary": 34.237087,
        "core_momentum": -0.33496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521468
      },
      {
        "date": "2024-05-24",
        "close": 22.359118,
        "direction_boundary": 32.582939,
        "core_momentum": -0.313778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520849
      },
      {
        "date": "2024-05-31",
        "close": 22.973972,
        "direction_boundary": 32.717579,
        "core_momentum": -0.29781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519236
      },
      {
        "date": "2024-06-07",
        "close": 24.203671,
        "direction_boundary": 31.159597,
        "core_momentum": -0.223235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510005
      },
      {
        "date": "2024-06-14",
        "close": 24.51598,
        "direction_boundary": 30.062626,
        "core_momentum": -0.184503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51002
      },
      {
        "date": "2024-06-21",
        "close": 23.471706,
        "direction_boundary": 29.268959,
        "core_momentum": -0.198068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511997
      },
      {
        "date": "2024-06-28",
        "close": 22.57383,
        "direction_boundary": 30.323956,
        "core_momentum": -0.255578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51393
      },
      {
        "date": "2024-07-05",
        "close": 21.812584,
        "direction_boundary": 29.346388,
        "core_momentum": -0.25672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515114
      },
      {
        "date": "2024-07-12",
        "close": 22.08585,
        "direction_boundary": 30.38203,
        "core_momentum": -0.273062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515346
      },
      {
        "date": "2024-07-19",
        "close": 21.617393,
        "direction_boundary": 29.646433,
        "core_momentum": -0.270827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515215
      },
      {
        "date": "2024-07-26",
        "close": 21.939457,
        "direction_boundary": 29.936802,
        "core_momentum": -0.267141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508858
      },
      {
        "date": "2024-08-02",
        "close": 21.763784,
        "direction_boundary": 31.195053,
        "core_momentum": -0.302332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503131
      },
      {
        "date": "2024-08-09",
        "close": 21.978497,
        "direction_boundary": 32.22102,
        "core_momentum": -0.317883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395596
      },
      {
        "date": "2024-08-16",
        "close": 23.071564,
        "direction_boundary": 31.262808,
        "core_momentum": -0.262012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366557
      },
      {
        "date": "2024-08-23",
        "close": 23.286278,
        "direction_boundary": 30.449783,
        "core_momentum": -0.235256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276088
      },
      {
        "date": "2024-08-30",
        "close": 23.2082,
        "direction_boundary": 30.265884,
        "core_momentum": -0.233189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269509
      },
      {
        "date": "2024-09-06",
        "close": 22.446953,
        "direction_boundary": 28.03006,
        "core_momentum": -0.199183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266251
      },
      {
        "date": "2024-09-13",
        "close": 22.056574,
        "direction_boundary": 29.569002,
        "core_momentum": -0.254064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242282
      },
      {
        "date": "2024-09-20",
        "close": 21.275808,
        "direction_boundary": 29.559324,
        "core_momentum": -0.280234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246634
      },
      {
        "date": "2024-09-27",
        "close": 22.993488,
        "direction_boundary": 29.48189,
        "core_momentum": -0.220081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268091
      },
      {
        "date": "2024-10-04",
        "close": 24.828283,
        "direction_boundary": 29.791618,
        "core_momentum": -0.166602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280971
      },
      {
        "date": "2024-10-11",
        "close": 22.76902,
        "direction_boundary": 29.404463,
        "core_momentum": -0.225661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307056
      },
      {
        "date": "2024-10-18",
        "close": 24.379343,
        "direction_boundary": 28.71726,
        "core_momentum": -0.151056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297614
      },
      {
        "date": "2024-10-25",
        "close": 27.482882,
        "direction_boundary": 27.023457,
        "core_momentum": 0.017001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322514
      },
      {
        "date": "2024-11-01",
        "close": 23.862091,
        "direction_boundary": 28.746296,
        "core_momentum": -0.169907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383957
      },
      {
        "date": "2024-11-08",
        "close": 25.091789,
        "direction_boundary": 29.4335,
        "core_momentum": -0.147509,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388036
      },
      {
        "date": "2024-11-15",
        "close": 24.555016,
        "direction_boundary": 28.98827,
        "core_momentum": -0.152933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38958
      },
      {
        "date": "2024-11-22",
        "close": 25.052753,
        "direction_boundary": 29.278635,
        "core_momentum": -0.144333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389052
      },
      {
        "date": "2024-11-29",
        "close": 27.863501,
        "direction_boundary": 30.381464,
        "core_momentum": -0.082878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413079
      },
      {
        "date": "2024-12-06",
        "close": 27.873262,
        "direction_boundary": 27.512161,
        "core_momentum": 0.013125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408079
      },
      {
        "date": "2024-12-13",
        "close": 29.40551,
        "direction_boundary": 26.936346,
        "core_momentum": 0.091667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41342
      },
      {
        "date": "2024-12-20",
        "close": 27.941578,
        "direction_boundary": 26.20438,
        "core_momentum": 0.066294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415389
      },
      {
        "date": "2024-12-27",
        "close": 27.004663,
        "direction_boundary": 25.726164,
        "core_momentum": 0.049696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414366
      },
      {
        "date": "2025-01-03",
        "close": 25.199146,
        "direction_boundary": 25.940872,
        "core_momentum": -0.028593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424018
      },
      {
        "date": "2025-01-10",
        "close": 24.4867,
        "direction_boundary": 25.404099,
        "core_momentum": -0.036112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426508
      },
      {
        "date": "2025-01-17",
        "close": 26.087265,
        "direction_boundary": 25.696884,
        "core_momentum": 0.015192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432562
      },
      {
        "date": "2025-01-24",
        "close": 25.98967,
        "direction_boundary": 24.067039,
        "core_momentum": 0.079886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432678
      },
      {
        "date": "2025-01-31",
        "close": 26.087265,
        "direction_boundary": 22.73974,
        "core_momentum": 0.14721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432193
      },
      {
        "date": "2025-02-07",
        "close": 25.306503,
        "direction_boundary": 18.299149,
        "core_momentum": 0.382933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435248
      },
      {
        "date": "2025-02-14",
        "close": 25.559969,
        "direction_boundary": 16.522909,
        "core_momentum": 0.546941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430872
      },
      {
        "date": "2025-02-21",
        "close": 26.141327,
        "direction_boundary": 19.7826,
        "core_momentum": 0.32143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431589
      },
      {
        "date": "2025-02-28",
        "close": 26.890192,
        "direction_boundary": 19.070152,
        "core_momentum": 0.410067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432669
      },
      {
        "date": "2025-03-07",
        "close": 25.776745,
        "direction_boundary": 18.269869,
        "core_momentum": 0.410888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434455
      },
      {
        "date": "2025-03-14",
        "close": 27.432133,
        "direction_boundary": 19.938751,
        "core_momentum": 0.37582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440109
      },
      {
        "date": "2025-03-21",
        "close": 26.949312,
        "direction_boundary": 20.416969,
        "core_momentum": 0.319947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437138
      },
      {
        "date": "2025-03-28",
        "close": 26.486197,
        "direction_boundary": 20.368174,
        "core_momentum": 0.300372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427077
      },
      {
        "date": "2025-04-04",
        "close": 27.274477,
        "direction_boundary": 21.305088,
        "core_momentum": 0.280186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416156
      },
      {
        "date": "2025-04-11",
        "close": 26.121618,
        "direction_boundary": 21.861383,
        "core_momentum": 0.194875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401436
      },
      {
        "date": "2025-04-18",
        "close": 26.555174,
        "direction_boundary": 20.202261,
        "core_momentum": 0.314465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391462
      },
      {
        "date": "2025-04-25",
        "close": 26.752241,
        "direction_boundary": 21.822344,
        "core_momentum": 0.225911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353753
      },
      {
        "date": "2025-05-02",
        "close": 26.190592,
        "direction_boundary": 21.939457,
        "core_momentum": 0.193767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29243
      },
      {
        "date": "2025-05-09",
        "close": 26.584732,
        "direction_boundary": 22.56407,
        "core_momentum": 0.178189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285169
      },
      {
        "date": "2025-05-16",
        "close": 25.806305,
        "direction_boundary": 22.76902,
        "core_momentum": 0.133396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286739
      },
      {
        "date": "2025-05-23",
        "close": 25.648651,
        "direction_boundary": 22.359118,
        "core_momentum": 0.147123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285721
      },
      {
        "date": "2025-05-30",
        "close": 25.648651,
        "direction_boundary": 22.973972,
        "core_momentum": 0.116422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241945
      },
      {
        "date": "2025-06-06",
        "close": 25.717625,
        "direction_boundary": 24.203671,
        "core_momentum": 0.062551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242035
      },
      {
        "date": "2025-06-13",
        "close": 25.136269,
        "direction_boundary": 24.51598,
        "core_momentum": 0.025301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229138
      },
      {
        "date": "2025-06-20",
        "close": 24.308575,
        "direction_boundary": 23.471706,
        "core_momentum": 0.035654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223454
      },
      {
        "date": "2025-06-27",
        "close": 25.648651,
        "direction_boundary": 22.57383,
        "core_momentum": 0.136212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233779
      },
      {
        "date": "2025-07-04",
        "close": 25.500847,
        "direction_boundary": 21.812584,
        "core_momentum": 0.169089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212921
      },
      {
        "date": "2025-07-11",
        "close": 25.796453,
        "direction_boundary": 22.08585,
        "core_momentum": 0.168008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209184
      },
      {
        "date": "2025-07-18",
        "close": 25.924547,
        "direction_boundary": 21.617393,
        "core_momentum": 0.199245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189723
      },
      {
        "date": "2025-07-25",
        "close": 26.397516,
        "direction_boundary": 21.939457,
        "core_momentum": 0.203198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191324
      },
      {
        "date": "2025-08-01",
        "close": 26.328541,
        "direction_boundary": 21.763784,
        "core_momentum": 0.209741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191318
      },
      {
        "date": "2025-08-08",
        "close": 26.722683,
        "direction_boundary": 21.978497,
        "core_momentum": 0.215856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187019
      },
      {
        "date": "2025-08-15",
        "close": 28.131729,
        "direction_boundary": 23.071564,
        "core_momentum": 0.219325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198946
      },
      {
        "date": "2025-08-22",
        "close": 27.589788,
        "direction_boundary": 23.286278,
        "core_momentum": 0.184809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199519
      },
      {
        "date": "2025-08-29",
        "close": 26.86063,
        "direction_boundary": 23.2082,
        "core_momentum": 0.157377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199677
      },
      {
        "date": "2025-09-05",
        "close": 26.555174,
        "direction_boundary": 22.446953,
        "core_momentum": 0.183019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191018
      },
      {
        "date": "2025-09-12",
        "close": 27.185795,
        "direction_boundary": 22.056574,
        "core_momentum": 0.232548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172925
      },
      {
        "date": "2025-09-19",
        "close": 30.2995,
        "direction_boundary": 21.275808,
        "core_momentum": 0.424129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227463
      },
      {
        "date": "2025-09-26",
        "close": 30.304693,
        "direction_boundary": 22.993488,
        "core_momentum": 0.317969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225387
      },
      {
        "date": "2025-10-03",
        "close": 31.960743,
        "direction_boundary": 24.828283,
        "core_momentum": 0.287272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232814
      },
      {
        "date": "2025-10-10",
        "close": 30.512939,
        "direction_boundary": 22.76902,
        "core_momentum": 0.340108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234193
      },
      {
        "date": "2025-10-17",
        "close": 30.741018,
        "direction_boundary": 24.379343,
        "core_momentum": 0.260945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233719
      },
      {
        "date": "2025-10-24",
        "close": 32.327648,
        "direction_boundary": 27.482882,
        "core_momentum": 0.176283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24181
      },
      {
        "date": "2025-10-31",
        "close": 38.079197,
        "direction_boundary": 23.862091,
        "core_momentum": 0.595803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321214
      },
      {
        "date": "2025-11-07",
        "close": 36.839642,
        "direction_boundary": 25.091789,
        "core_momentum": 0.468195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327888
      },
      {
        "date": "2025-11-14",
        "close": 38.287441,
        "direction_boundary": 24.555016,
        "core_momentum": 0.559251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323931
      },
      {
        "date": "2025-11-21",
        "close": 35.719082,
        "direction_boundary": 25.052753,
        "core_momentum": 0.425755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34356
      },
      {
        "date": "2025-11-28",
        "close": 37.0578,
        "direction_boundary": 27.863501,
        "core_momentum": 0.329976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344618
      },
      {
        "date": "2025-12-05",
        "close": 34.281193,
        "direction_boundary": 27.873262,
        "core_momentum": 0.229895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367342
      },
      {
        "date": "2025-12-12",
        "close": 34.816685,
        "direction_boundary": 29.40551,
        "core_momentum": 0.184019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364096
      },
      {
        "date": "2025-12-19",
        "close": 33.368881,
        "direction_boundary": 27.941578,
        "core_momentum": 0.194238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366573
      },
      {
        "date": "2025-12-26",
        "close": 36.373566,
        "direction_boundary": 27.004663,
        "core_momentum": 0.346936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376584
      },
      {
        "date": "2026-01-02",
        "close": 36.363647,
        "direction_boundary": 25.199146,
        "core_momentum": 0.443051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376099
      },
      {
        "date": "2026-01-09",
        "close": 36.869389,
        "direction_boundary": 24.4867,
        "core_momentum": 0.50569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376087
      },
      {
        "date": "2026-01-16",
        "close": 38.108948,
        "direction_boundary": 26.087265,
        "core_momentum": 0.460826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376794
      },
      {
        "date": "2026-01-23",
        "close": 38.664268,
        "direction_boundary": 25.98967,
        "core_momentum": 0.487678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376765
      },
      {
        "date": "2026-01-30",
        "close": 34.849998,
        "direction_boundary": 26.087265,
        "core_momentum": 0.335901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410693
      },
      {
        "date": "2026-02-06",
        "close": 38.810001,
        "direction_boundary": 25.306503,
        "core_momentum": 0.533598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432123
      },
      {
        "date": "2026-02-13",
        "close": 33.150002,
        "direction_boundary": 25.559969,
        "core_momentum": 0.29695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489679
      },
      {
        "date": "2026-02-27",
        "close": 33.009998,
        "direction_boundary": 26.141327,
        "core_momentum": 0.262751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488531
      },
      {
        "date": "2026-03-06",
        "close": 30.67,
        "direction_boundary": 26.890192,
        "core_momentum": 0.140565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499161
      },
      {
        "date": "2026-03-13",
        "close": 29.84,
        "direction_boundary": 25.776745,
        "core_momentum": 0.157633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500712
      },
      {
        "date": "2026-03-20",
        "close": 28.190001,
        "direction_boundary": 27.432133,
        "core_momentum": 0.027627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506978
      },
      {
        "date": "2026-03-27",
        "close": 28.110001,
        "direction_boundary": 26.949312,
        "core_momentum": 0.043069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482902
      },
      {
        "date": "2026-04-03",
        "close": 27.370001,
        "direction_boundary": 26.486197,
        "core_momentum": 0.033368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483996
      },
      {
        "date": "2026-04-10",
        "close": 28.76,
        "direction_boundary": 27.274477,
        "core_momentum": 0.054466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483157
      },
      {
        "date": "2026-04-17",
        "close": 28.709999,
        "direction_boundary": 26.121618,
        "core_momentum": 0.09909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479291
      },
      {
        "date": "2026-04-24",
        "close": 28.4,
        "direction_boundary": 26.555174,
        "core_momentum": 0.069471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479215
      },
      {
        "date": "2026-05-01",
        "close": 29.09,
        "direction_boundary": 26.752241,
        "core_momentum": 0.087386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474721
      },
      {
        "date": "2026-05-08",
        "close": 29.48,
        "direction_boundary": 26.190592,
        "core_momentum": 0.125595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409765
      },
      {
        "date": "2026-05-15",
        "close": 27.65,
        "direction_boundary": 26.584732,
        "core_momentum": 0.040071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415496
      },
      {
        "date": "2026-05-22",
        "close": 27.5,
        "direction_boundary": 25.806305,
        "core_momentum": 0.065631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40943
      },
      {
        "date": "2026-05-29",
        "close": 25.26,
        "direction_boundary": 25.648651,
        "core_momentum": -0.015153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414269
      },
      {
        "date": "2026-06-05",
        "close": 24.950001,
        "direction_boundary": 25.648651,
        "core_momentum": -0.027239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407935
      },
      {
        "date": "2026-06-12",
        "close": 26.719999,
        "direction_boundary": 25.717625,
        "core_momentum": 0.038976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413446
      },
      {
        "date": "2026-06-19",
        "close": 25.0,
        "direction_boundary": 25.136269,
        "core_momentum": -0.005421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419104
      },
      {
        "date": "2026-06-26",
        "close": 23.09,
        "direction_boundary": 24.308575,
        "core_momentum": -0.050129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427414
      },
      {
        "date": "2026-07-03",
        "close": 24.41,
        "direction_boundary": 25.648651,
        "core_momentum": -0.048293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414957
      },
      {
        "date": "2026-07-10",
        "close": 23.17,
        "direction_boundary": 25.500847,
        "core_momentum": -0.091403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417416
      },
      {
        "date": "2026-07-17",
        "close": 22.389999,
        "direction_boundary": 25.796453,
        "core_momentum": -0.132051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41556
      },
      {
        "date": "2026-07-24",
        "close": 20.1,
        "direction_boundary": 25.924547,
        "core_momentum": -0.224673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425958
      },
      {
        "date": "2026-07-31",
        "close": 21.66,
        "direction_boundary": 26.397516,
        "core_momentum": -0.179468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444803
      },
      {
        "date": "2026-08-07",
        "close": 22.690001,
        "direction_boundary": 26.328541,
        "core_momentum": -0.138198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438467
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 32.22102,
        "volume": 8148571
      },
      {
        "date": "2023-08-04",
        "close": 31.262808,
        "volume": 5320300
      },
      {
        "date": "2023-08-11",
        "close": 30.449783,
        "volume": 2765571
      },
      {
        "date": "2023-08-18",
        "close": 30.265884,
        "volume": 2347190
      },
      {
        "date": "2023-08-25",
        "close": 28.03006,
        "volume": 4823906
      },
      {
        "date": "2023-09-01",
        "close": 29.569002,
        "volume": 4301590
      },
      {
        "date": "2023-09-08",
        "close": 29.559324,
        "volume": 2995100
      },
      {
        "date": "2023-09-15",
        "close": 29.48189,
        "volume": 2164700
      },
      {
        "date": "2023-09-22",
        "close": 29.791618,
        "volume": 2314500
      },
      {
        "date": "2023-09-29",
        "close": 29.404463,
        "volume": 1590246
      },
      {
        "date": "2023-10-13",
        "close": 28.71726,
        "volume": 1956900
      },
      {
        "date": "2023-10-20",
        "close": 27.023457,
        "volume": 2012500
      },
      {
        "date": "2023-10-27",
        "close": 28.746296,
        "volume": 3828843
      },
      {
        "date": "2023-11-03",
        "close": 29.4335,
        "volume": 3314609
      },
      {
        "date": "2023-11-10",
        "close": 28.98827,
        "volume": 3002600
      },
      {
        "date": "2023-11-17",
        "close": 29.278635,
        "volume": 3014353
      },
      {
        "date": "2023-11-24",
        "close": 30.381464,
        "volume": 3087617
      },
      {
        "date": "2023-12-01",
        "close": 27.512161,
        "volume": 7083502
      },
      {
        "date": "2023-12-08",
        "close": 26.936346,
        "volume": 10197062
      },
      {
        "date": "2023-12-15",
        "close": 26.20438,
        "volume": 4586343
      },
      {
        "date": "2023-12-22",
        "close": 25.726164,
        "volume": 3954414
      },
      {
        "date": "2023-12-29",
        "close": 25.940872,
        "volume": 5253043
      },
      {
        "date": "2024-01-05",
        "close": 25.404099,
        "volume": 3194439
      },
      {
        "date": "2024-01-12",
        "close": 25.696884,
        "volume": 3281746
      },
      {
        "date": "2024-01-19",
        "close": 24.067039,
        "volume": 3405116
      },
      {
        "date": "2024-01-26",
        "close": 22.73974,
        "volume": 6226679
      },
      {
        "date": "2024-02-02",
        "close": 18.299149,
        "volume": 6609800
      },
      {
        "date": "2024-02-09",
        "close": 16.522909,
        "volume": 10777475
      },
      {
        "date": "2024-02-23",
        "close": 19.7826,
        "volume": 10852683
      },
      {
        "date": "2024-03-01",
        "close": 19.070152,
        "volume": 7946840
      },
      {
        "date": "2024-03-08",
        "close": 18.269869,
        "volume": 3988017
      },
      {
        "date": "2024-03-15",
        "close": 19.938751,
        "volume": 5619076
      },
      {
        "date": "2024-03-22",
        "close": 20.416969,
        "volume": 4765698
      },
      {
        "date": "2024-03-29",
        "close": 20.368174,
        "volume": 3628158
      },
      {
        "date": "2024-04-05",
        "close": 21.305088,
        "volume": 5234014
      },
      {
        "date": "2024-04-12",
        "close": 21.861383,
        "volume": 8224322
      },
      {
        "date": "2024-04-19",
        "close": 20.202261,
        "volume": 8789158
      },
      {
        "date": "2024-04-26",
        "close": 21.822344,
        "volume": 4223567
      },
      {
        "date": "2024-05-03",
        "close": 21.939457,
        "volume": 1710893
      },
      {
        "date": "2024-05-10",
        "close": 22.56407,
        "volume": 4959184
      },
      {
        "date": "2024-05-17",
        "close": 22.76902,
        "volume": 3498988
      },
      {
        "date": "2024-05-24",
        "close": 22.359118,
        "volume": 3785300
      },
      {
        "date": "2024-05-31",
        "close": 22.973972,
        "volume": 3496355
      },
      {
        "date": "2024-06-07",
        "close": 24.203671,
        "volume": 8041100
      },
      {
        "date": "2024-06-14",
        "close": 24.51598,
        "volume": 5316196
      },
      {
        "date": "2024-06-21",
        "close": 23.471706,
        "volume": 3820517
      },
      {
        "date": "2024-06-28",
        "close": 22.57383,
        "volume": 3670881
      },
      {
        "date": "2024-07-05",
        "close": 21.812584,
        "volume": 2031681
      },
      {
        "date": "2024-07-12",
        "close": 22.08585,
        "volume": 2694600
      },
      {
        "date": "2024-07-19",
        "close": 21.617393,
        "volume": 1114000
      },
      {
        "date": "2024-07-26",
        "close": 21.939457,
        "volume": 2036000
      },
      {
        "date": "2024-08-02",
        "close": 21.763784,
        "volume": 1486500
      },
      {
        "date": "2024-08-09",
        "close": 21.978497,
        "volume": 1303908
      },
      {
        "date": "2024-08-16",
        "close": 23.071564,
        "volume": 3111238
      },
      {
        "date": "2024-08-23",
        "close": 23.286278,
        "volume": 3708100
      },
      {
        "date": "2024-08-30",
        "close": 23.2082,
        "volume": 2578300
      },
      {
        "date": "2024-09-06",
        "close": 22.446953,
        "volume": 1449188
      },
      {
        "date": "2024-09-13",
        "close": 22.056574,
        "volume": 1714800
      },
      {
        "date": "2024-09-20",
        "close": 21.275808,
        "volume": 1218600
      },
      {
        "date": "2024-09-27",
        "close": 22.993488,
        "volume": 3094395
      },
      {
        "date": "2024-10-04",
        "close": 24.828283,
        "volume": 3105957
      },
      {
        "date": "2024-10-11",
        "close": 22.76902,
        "volume": 8086258
      },
      {
        "date": "2024-10-18",
        "close": 24.379343,
        "volume": 9201019
      },
      {
        "date": "2024-10-25",
        "close": 27.482882,
        "volume": 17512896
      },
      {
        "date": "2024-11-01",
        "close": 23.862091,
        "volume": 15217114
      },
      {
        "date": "2024-11-08",
        "close": 25.091789,
        "volume": 12113721
      },
      {
        "date": "2024-11-15",
        "close": 24.555016,
        "volume": 6341000
      },
      {
        "date": "2024-11-22",
        "close": 25.052753,
        "volume": 7361028
      },
      {
        "date": "2024-11-29",
        "close": 27.863501,
        "volume": 15391714
      },
      {
        "date": "2024-12-06",
        "close": 27.873262,
        "volume": 21431162
      },
      {
        "date": "2024-12-13",
        "close": 29.40551,
        "volume": 16561773
      },
      {
        "date": "2024-12-20",
        "close": 27.941578,
        "volume": 8264561
      },
      {
        "date": "2024-12-27",
        "close": 27.004663,
        "volume": 6275800
      },
      {
        "date": "2025-01-03",
        "close": 25.199146,
        "volume": 4343500
      },
      {
        "date": "2025-01-10",
        "close": 24.4867,
        "volume": 4201680
      },
      {
        "date": "2025-01-17",
        "close": 26.087265,
        "volume": 4417309
      },
      {
        "date": "2025-01-24",
        "close": 25.98967,
        "volume": 3828996
      },
      {
        "date": "2025-01-31",
        "close": 26.087265,
        "volume": 903400
      },
      {
        "date": "2025-02-07",
        "close": 25.306503,
        "volume": 3207300
      },
      {
        "date": "2025-02-14",
        "close": 25.559969,
        "volume": 4368900
      },
      {
        "date": "2025-02-21",
        "close": 26.141327,
        "volume": 5526798
      },
      {
        "date": "2025-02-28",
        "close": 26.890192,
        "volume": 5213605
      },
      {
        "date": "2025-03-07",
        "close": 25.776745,
        "volume": 4742470
      },
      {
        "date": "2025-03-14",
        "close": 27.432133,
        "volume": 5466000
      },
      {
        "date": "2025-03-21",
        "close": 26.949312,
        "volume": 4305700
      },
      {
        "date": "2025-03-28",
        "close": 26.486197,
        "volume": 3167700
      },
      {
        "date": "2025-04-04",
        "close": 27.274477,
        "volume": 3054020
      },
      {
        "date": "2025-04-11",
        "close": 26.121618,
        "volume": 5586200
      },
      {
        "date": "2025-04-18",
        "close": 26.555174,
        "volume": 6486205
      },
      {
        "date": "2025-04-25",
        "close": 26.752241,
        "volume": 4445700
      },
      {
        "date": "2025-05-02",
        "close": 26.190592,
        "volume": 3367320
      },
      {
        "date": "2025-05-09",
        "close": 26.584732,
        "volume": 3613300
      },
      {
        "date": "2025-05-16",
        "close": 25.806305,
        "volume": 3347544
      },
      {
        "date": "2025-05-23",
        "close": 25.648651,
        "volume": 4306600
      },
      {
        "date": "2025-05-30",
        "close": 25.648651,
        "volume": 3650550
      },
      {
        "date": "2025-06-06",
        "close": 25.717625,
        "volume": 4014950
      },
      {
        "date": "2025-06-13",
        "close": 25.136269,
        "volume": 4098981
      },
      {
        "date": "2025-06-20",
        "close": 24.308575,
        "volume": 4089150
      },
      {
        "date": "2025-06-27",
        "close": 25.648651,
        "volume": 3967091
      },
      {
        "date": "2025-07-04",
        "close": 25.500847,
        "volume": 4338058
      },
      {
        "date": "2025-07-11",
        "close": 25.796453,
        "volume": 4535109
      },
      {
        "date": "2025-07-18",
        "close": 25.924547,
        "volume": 4144999
      },
      {
        "date": "2025-07-25",
        "close": 26.397516,
        "volume": 4081758
      },
      {
        "date": "2025-08-01",
        "close": 26.328541,
        "volume": 5256400
      },
      {
        "date": "2025-08-08",
        "close": 26.722683,
        "volume": 4513600
      },
      {
        "date": "2025-08-15",
        "close": 28.131729,
        "volume": 9495700
      },
      {
        "date": "2025-08-22",
        "close": 27.589788,
        "volume": 7500670
      },
      {
        "date": "2025-08-29",
        "close": 26.86063,
        "volume": 11344208
      },
      {
        "date": "2025-09-05",
        "close": 26.555174,
        "volume": 7216189
      },
      {
        "date": "2025-09-12",
        "close": 27.185795,
        "volume": 9250582
      },
      {
        "date": "2025-09-19",
        "close": 30.2995,
        "volume": 16858423
      },
      {
        "date": "2025-09-26",
        "close": 30.304693,
        "volume": 13802530
      },
      {
        "date": "2025-10-03",
        "close": 31.960743,
        "volume": 4588301
      },
      {
        "date": "2025-10-10",
        "close": 30.512939,
        "volume": 4588600
      },
      {
        "date": "2025-10-17",
        "close": 30.741018,
        "volume": 10796200
      },
      {
        "date": "2025-10-24",
        "close": 32.327648,
        "volume": 8832100
      },
      {
        "date": "2025-10-31",
        "close": 38.079197,
        "volume": 11665820
      },
      {
        "date": "2025-11-07",
        "close": 36.839642,
        "volume": 23325786
      },
      {
        "date": "2025-11-14",
        "close": 38.287441,
        "volume": 11290159
      },
      {
        "date": "2025-11-21",
        "close": 35.719082,
        "volume": 11371320
      },
      {
        "date": "2025-11-28",
        "close": 37.0578,
        "volume": 7136950
      },
      {
        "date": "2025-12-05",
        "close": 34.281193,
        "volume": 8998300
      },
      {
        "date": "2025-12-12",
        "close": 34.816685,
        "volume": 9259772
      },
      {
        "date": "2025-12-19",
        "close": 33.368881,
        "volume": 11412700
      },
      {
        "date": "2025-12-26",
        "close": 36.373566,
        "volume": 12132700
      },
      {
        "date": "2026-01-02",
        "close": 36.363647,
        "volume": 7789198
      },
      {
        "date": "2026-01-09",
        "close": 36.869389,
        "volume": 10556698
      },
      {
        "date": "2026-01-16",
        "close": 38.108948,
        "volume": 18057133
      },
      {
        "date": "2026-01-23",
        "close": 38.664268,
        "volume": 12712399
      },
      {
        "date": "2026-01-30",
        "close": 34.849998,
        "volume": 9282500
      },
      {
        "date": "2026-02-06",
        "close": 38.810001,
        "volume": 12021100
      },
      {
        "date": "2026-02-13",
        "close": 33.150002,
        "volume": 23046750
      },
      {
        "date": "2026-02-27",
        "close": 33.009998,
        "volume": 7511400
      },
      {
        "date": "2026-03-06",
        "close": 30.67,
        "volume": 11966316
      },
      {
        "date": "2026-03-13",
        "close": 29.84,
        "volume": 7508300
      },
      {
        "date": "2026-03-20",
        "close": 28.190001,
        "volume": 5608400
      },
      {
        "date": "2026-03-27",
        "close": 28.110001,
        "volume": 7929147
      },
      {
        "date": "2026-04-03",
        "close": 27.370001,
        "volume": 7358434
      },
      {
        "date": "2026-04-10",
        "close": 28.76,
        "volume": 4535833
      },
      {
        "date": "2026-04-17",
        "close": 28.709999,
        "volume": 4649200
      },
      {
        "date": "2026-04-24",
        "close": 28.4,
        "volume": 5671484
      },
      {
        "date": "2026-05-01",
        "close": 29.09,
        "volume": 6956126
      },
      {
        "date": "2026-05-08",
        "close": 29.48,
        "volume": 5285527
      },
      {
        "date": "2026-05-15",
        "close": 27.65,
        "volume": 7188500
      },
      {
        "date": "2026-05-22",
        "close": 27.5,
        "volume": 8208960
      },
      {
        "date": "2026-05-29",
        "close": 25.26,
        "volume": 8178395
      },
      {
        "date": "2026-06-05",
        "close": 24.950001,
        "volume": 1080500
      },
      {
        "date": "2026-06-12",
        "close": 26.719999,
        "volume": 1940000
      },
      {
        "date": "2026-06-19",
        "close": 25.0,
        "volume": 5168210
      },
      {
        "date": "2026-06-26",
        "close": 23.09,
        "volume": 942320
      },
      {
        "date": "2026-07-03",
        "close": 24.41,
        "volume": 1724700
      },
      {
        "date": "2026-07-10",
        "close": 23.17,
        "volume": 5000298
      },
      {
        "date": "2026-07-17",
        "close": 22.389999,
        "volume": 4485200
      },
      {
        "date": "2026-07-24",
        "close": 20.1,
        "volume": 5707045
      },
      {
        "date": "2026-07-31",
        "close": 21.66,
        "volume": 4985240
      },
      {
        "date": "2026-08-07",
        "close": 22.690001,
        "volume": 5109350
      }
    ],
    "sharemaestro_context": {
      "trend": 28.555754,
      "fair_value": 26.785224,
      "market_activity": -78.792546,
      "market_dynamics": -0.967535,
      "relative_strength": -24.18514
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.006354,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9643,
        "conditional_difference": -0.001494,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.046408,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.056635,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.01902,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.090422,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.166425,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.117402,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.004132
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.056327
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.151914
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.167689
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.031162
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.028273
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.054154
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.012272
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.0924
      }
    ]
  }
}