{
  "ticker": {
    "uuid": "45d8c7d5-9152-43e1-855e-7a0766fdf830",
    "symbol": "COTN",
    "name": "WisdomTree Cotton",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.257,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.9812,
    "boundary_margin": 0.139209,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.197846,
    "volatility_stability": 1.3697,
    "risk_context": 0.5054,
    "current_regime": {
      "move": 0.046118,
      "interruption": -0.125322,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.147,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.8925,
        "direction_boundary": 4.0095,
        "core_momentum": -0.278588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274473
      },
      {
        "date": "2023-08-25",
        "close": 3.04,
        "direction_boundary": 4.0715,
        "core_momentum": -0.253346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277646
      },
      {
        "date": "2023-09-01",
        "close": 3.127,
        "direction_boundary": 3.701,
        "core_momentum": -0.155093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279758
      },
      {
        "date": "2023-09-08",
        "close": 3.0275,
        "direction_boundary": 3.641,
        "core_momentum": -0.168498,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271837
      },
      {
        "date": "2023-09-15",
        "close": 3.0685,
        "direction_boundary": 3.6895,
        "core_momentum": -0.168315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271602
      },
      {
        "date": "2023-09-22",
        "close": 3.034,
        "direction_boundary": 3.3145,
        "core_momentum": -0.084628,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262041
      },
      {
        "date": "2023-09-29",
        "close": 3.1075,
        "direction_boundary": 3.027,
        "core_momentum": 0.026594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245124
      },
      {
        "date": "2023-10-06",
        "close": 3.0925,
        "direction_boundary": 2.97,
        "core_momentum": 0.041246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245118
      },
      {
        "date": "2023-10-13",
        "close": 3.0925,
        "direction_boundary": 3.0085,
        "core_momentum": 0.027921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244498
      },
      {
        "date": "2023-10-20",
        "close": 2.9315,
        "direction_boundary": 2.762,
        "core_momentum": 0.061369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254677
      },
      {
        "date": "2023-10-27",
        "close": 3.016,
        "direction_boundary": 2.55,
        "core_momentum": 0.182745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255153
      },
      {
        "date": "2023-11-03",
        "close": 2.813,
        "direction_boundary": 3.095,
        "core_momentum": -0.091115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267591
      },
      {
        "date": "2023-11-10",
        "close": 2.743,
        "direction_boundary": 3.001,
        "core_momentum": -0.085971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266692
      },
      {
        "date": "2023-11-17",
        "close": 2.7585,
        "direction_boundary": 2.9235,
        "core_momentum": -0.056439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233395
      },
      {
        "date": "2023-11-24",
        "close": 2.732,
        "direction_boundary": 2.8145,
        "core_momentum": -0.029312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218144
      },
      {
        "date": "2023-12-01",
        "close": 2.717,
        "direction_boundary": 2.8505,
        "core_momentum": -0.046834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199792
      },
      {
        "date": "2023-12-08",
        "close": 2.7955,
        "direction_boundary": 2.8135,
        "core_momentum": -0.006398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201578
      },
      {
        "date": "2023-12-15",
        "close": 2.6955,
        "direction_boundary": 2.756,
        "core_momentum": -0.021952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201009
      },
      {
        "date": "2023-12-22",
        "close": 2.667,
        "direction_boundary": 2.8805,
        "core_momentum": -0.074119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201043
      },
      {
        "date": "2023-12-29",
        "close": 2.704,
        "direction_boundary": 2.786,
        "core_momentum": -0.029433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201095
      },
      {
        "date": "2024-01-05",
        "close": 2.746,
        "direction_boundary": 2.823,
        "core_momentum": -0.027276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199199
      },
      {
        "date": "2024-01-12",
        "close": 2.6885,
        "direction_boundary": 2.7355,
        "core_momentum": -0.017182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200821
      },
      {
        "date": "2024-01-19",
        "close": 2.8495,
        "direction_boundary": 2.8395,
        "core_momentum": 0.003522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208903
      },
      {
        "date": "2024-01-26",
        "close": 2.8995,
        "direction_boundary": 2.8635,
        "core_momentum": 0.012572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209176
      },
      {
        "date": "2024-02-02",
        "close": 2.984,
        "direction_boundary": 2.8335,
        "core_momentum": 0.053115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212826
      },
      {
        "date": "2024-02-09",
        "close": 3.1405,
        "direction_boundary": 2.8835,
        "core_momentum": 0.089128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222666
      },
      {
        "date": "2024-02-16",
        "close": 3.2625,
        "direction_boundary": 2.7585,
        "core_momentum": 0.182708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226616
      },
      {
        "date": "2024-02-23",
        "close": 3.196,
        "direction_boundary": 2.8695,
        "core_momentum": 0.113783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219494
      },
      {
        "date": "2024-03-01",
        "close": 3.243,
        "direction_boundary": 2.8565,
        "core_momentum": 0.135305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21703
      },
      {
        "date": "2024-03-08",
        "close": 3.2305,
        "direction_boundary": 2.703,
        "core_momentum": 0.195154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211704
      },
      {
        "date": "2024-03-15",
        "close": 3.1715,
        "direction_boundary": 2.684,
        "core_momentum": 0.181632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213017
      },
      {
        "date": "2024-03-22",
        "close": 3.143,
        "direction_boundary": 2.5595,
        "core_momentum": 0.227974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212771
      },
      {
        "date": "2024-03-29",
        "close": 3.1305,
        "direction_boundary": 2.755,
        "core_momentum": 0.136298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210355
      },
      {
        "date": "2024-04-05",
        "close": 2.9575,
        "direction_boundary": 2.7415,
        "core_momentum": 0.078789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224759
      },
      {
        "date": "2024-04-12",
        "close": 2.8955,
        "direction_boundary": 2.7185,
        "core_momentum": 0.065109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22635
      },
      {
        "date": "2024-04-19",
        "close": 2.76,
        "direction_boundary": 2.654,
        "core_momentum": 0.03994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223975
      },
      {
        "date": "2024-04-26",
        "close": 2.7695,
        "direction_boundary": 2.611,
        "core_momentum": 0.060705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219758
      },
      {
        "date": "2024-05-03",
        "close": 2.6555,
        "direction_boundary": 2.7415,
        "core_momentum": -0.03137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205963
      },
      {
        "date": "2024-05-10",
        "close": 2.656,
        "direction_boundary": 2.662,
        "core_momentum": -0.002254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203289
      },
      {
        "date": "2024-05-17",
        "close": 2.5515,
        "direction_boundary": 2.9155,
        "core_momentum": -0.12485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209993
      },
      {
        "date": "2024-05-24",
        "close": 2.7025,
        "direction_boundary": 2.7445,
        "core_momentum": -0.015303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22579
      },
      {
        "date": "2024-05-31",
        "close": 2.57,
        "direction_boundary": 2.916,
        "core_momentum": -0.118656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236106
      },
      {
        "date": "2024-06-07",
        "close": 2.5265,
        "direction_boundary": 2.8435,
        "core_momentum": -0.111482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232716
      },
      {
        "date": "2024-06-14",
        "close": 2.4875,
        "direction_boundary": 2.7375,
        "core_momentum": -0.091324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228645
      },
      {
        "date": "2024-06-21",
        "close": 2.491,
        "direction_boundary": 2.7095,
        "core_momentum": -0.080642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22846
      },
      {
        "date": "2024-06-28",
        "close": 2.5665,
        "direction_boundary": 2.673,
        "core_momentum": -0.039843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231833
      },
      {
        "date": "2024-07-05",
        "close": 2.418,
        "direction_boundary": 2.7405,
        "core_momentum": -0.117679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2436
      },
      {
        "date": "2024-07-12",
        "close": 2.4015,
        "direction_boundary": 2.7105,
        "core_momentum": -0.114001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242494
      },
      {
        "date": "2024-07-19",
        "close": 2.4185,
        "direction_boundary": 2.8255,
        "core_momentum": -0.144045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225941
      },
      {
        "date": "2024-07-26",
        "close": 2.311,
        "direction_boundary": 2.87,
        "core_momentum": -0.194774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22954
      },
      {
        "date": "2024-08-02",
        "close": 2.3235,
        "direction_boundary": 2.879,
        "core_momentum": -0.192949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224143
      },
      {
        "date": "2024-08-09",
        "close": 2.313,
        "direction_boundary": 2.9325,
        "core_momentum": -0.211253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20658
      },
      {
        "date": "2024-08-16",
        "close": 2.2515,
        "direction_boundary": 2.8925,
        "core_momentum": -0.221608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194515
      },
      {
        "date": "2024-08-23",
        "close": 2.353,
        "direction_boundary": 3.04,
        "core_momentum": -0.225987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210346
      },
      {
        "date": "2024-08-30",
        "close": 2.3325,
        "direction_boundary": 3.127,
        "core_momentum": -0.254077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206956
      },
      {
        "date": "2024-09-06",
        "close": 2.276,
        "direction_boundary": 3.0275,
        "core_momentum": -0.248225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207179
      },
      {
        "date": "2024-09-13",
        "close": 2.36,
        "direction_boundary": 3.0685,
        "core_momentum": -0.230895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218143
      },
      {
        "date": "2024-09-20",
        "close": 2.475,
        "direction_boundary": 3.034,
        "core_momentum": -0.184245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232977
      },
      {
        "date": "2024-09-27",
        "close": 2.414,
        "direction_boundary": 3.1075,
        "core_momentum": -0.22317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233853
      },
      {
        "date": "2024-10-04",
        "close": 2.4865,
        "direction_boundary": 3.0925,
        "core_momentum": -0.195958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229906
      },
      {
        "date": "2024-10-11",
        "close": 2.4945,
        "direction_boundary": 3.0925,
        "core_momentum": -0.193371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229314
      },
      {
        "date": "2024-10-18",
        "close": 2.4415,
        "direction_boundary": 2.9315,
        "core_momentum": -0.16715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22241
      },
      {
        "date": "2024-10-25",
        "close": 2.443,
        "direction_boundary": 3.016,
        "core_momentum": -0.189987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222237
      },
      {
        "date": "2024-11-01",
        "close": 2.4235,
        "direction_boundary": 2.813,
        "core_momentum": -0.138464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215758
      },
      {
        "date": "2024-11-08",
        "close": 2.449,
        "direction_boundary": 2.743,
        "core_momentum": -0.107182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216581
      },
      {
        "date": "2024-11-15",
        "close": 2.372,
        "direction_boundary": 2.7585,
        "core_momentum": -0.140112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214063
      },
      {
        "date": "2024-11-22",
        "close": 2.4655,
        "direction_boundary": 2.732,
        "core_momentum": -0.097548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204847
      },
      {
        "date": "2024-11-29",
        "close": 2.463,
        "direction_boundary": 2.717,
        "core_momentum": -0.093485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193439
      },
      {
        "date": "2024-12-06",
        "close": 2.4075,
        "direction_boundary": 2.7955,
        "core_momentum": -0.138794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194512
      },
      {
        "date": "2024-12-13",
        "close": 2.3985,
        "direction_boundary": 2.6955,
        "core_momentum": -0.110184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193535
      },
      {
        "date": "2024-12-20",
        "close": 2.358,
        "direction_boundary": 2.667,
        "core_momentum": -0.115861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194685
      },
      {
        "date": "2024-12-27",
        "close": 2.393,
        "direction_boundary": 2.704,
        "core_momentum": -0.115015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190809
      },
      {
        "date": "2025-01-03",
        "close": 2.3955,
        "direction_boundary": 2.746,
        "core_momentum": -0.12764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172266
      },
      {
        "date": "2025-01-10",
        "close": 2.426,
        "direction_boundary": 2.6885,
        "core_momentum": -0.097638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172918
      },
      {
        "date": "2025-01-17",
        "close": 2.3785,
        "direction_boundary": 2.8495,
        "core_momentum": -0.165292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174842
      },
      {
        "date": "2025-01-24",
        "close": 2.3435,
        "direction_boundary": 2.8995,
        "core_momentum": -0.191757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163955
      },
      {
        "date": "2025-01-31",
        "close": 2.3115,
        "direction_boundary": 2.984,
        "core_momentum": -0.225369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164967
      },
      {
        "date": "2025-02-07",
        "close": 2.3265,
        "direction_boundary": 3.1405,
        "core_momentum": -0.259194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165094
      },
      {
        "date": "2025-02-14",
        "close": 2.3335,
        "direction_boundary": 3.2625,
        "core_momentum": -0.284751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160393
      },
      {
        "date": "2025-02-21",
        "close": 2.3135,
        "direction_boundary": 3.196,
        "core_momentum": -0.276126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148532
      },
      {
        "date": "2025-02-28",
        "close": 2.2685,
        "direction_boundary": 3.243,
        "core_momentum": -0.300493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150475
      },
      {
        "date": "2025-03-07",
        "close": 2.1765,
        "direction_boundary": 3.2305,
        "core_momentum": -0.326265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157398
      },
      {
        "date": "2025-03-14",
        "close": 2.225,
        "direction_boundary": 3.1715,
        "core_momentum": -0.298439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151675
      },
      {
        "date": "2025-03-21",
        "close": 2.175,
        "direction_boundary": 3.143,
        "core_momentum": -0.307986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135991
      },
      {
        "date": "2025-03-28",
        "close": 2.2185,
        "direction_boundary": 3.1305,
        "core_momentum": -0.291327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136997
      },
      {
        "date": "2025-04-04",
        "close": 2.038,
        "direction_boundary": 2.9575,
        "core_momentum": -0.310904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170074
      },
      {
        "date": "2025-04-11",
        "close": 2.1105,
        "direction_boundary": 2.8955,
        "core_momentum": -0.27111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179562
      },
      {
        "date": "2025-04-18",
        "close": 2.101,
        "direction_boundary": 2.76,
        "core_momentum": -0.238768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178255
      },
      {
        "date": "2025-04-25",
        "close": 2.159,
        "direction_boundary": 2.7695,
        "core_momentum": -0.220437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183896
      },
      {
        "date": "2025-05-02",
        "close": 2.14,
        "direction_boundary": 2.6555,
        "core_momentum": -0.194125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183929
      },
      {
        "date": "2025-05-09",
        "close": 2.1185,
        "direction_boundary": 2.656,
        "core_momentum": -0.202372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182725
      },
      {
        "date": "2025-05-16",
        "close": 2.0815,
        "direction_boundary": 2.5515,
        "core_momentum": -0.184205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179644
      },
      {
        "date": "2025-05-23",
        "close": 2.091,
        "direction_boundary": 2.7025,
        "core_momentum": -0.226272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168965
      },
      {
        "date": "2025-05-30",
        "close": 2.0495,
        "direction_boundary": 2.57,
        "core_momentum": -0.202529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169825
      },
      {
        "date": "2025-06-06",
        "close": 2.062,
        "direction_boundary": 2.5265,
        "core_momentum": -0.183851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169198
      },
      {
        "date": "2025-06-13",
        "close": 2.0335,
        "direction_boundary": 2.4875,
        "core_momentum": -0.182513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169519
      },
      {
        "date": "2025-06-20",
        "close": 2.0075,
        "direction_boundary": 2.491,
        "core_momentum": -0.194099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169093
      },
      {
        "date": "2025-06-27",
        "close": 2.0485,
        "direction_boundary": 2.5665,
        "core_momentum": -0.201831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170614
      },
      {
        "date": "2025-07-04",
        "close": 2.013,
        "direction_boundary": 2.418,
        "core_momentum": -0.167494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171022
      },
      {
        "date": "2025-07-11",
        "close": 1.999,
        "direction_boundary": 2.4015,
        "core_momentum": -0.167604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168733
      },
      {
        "date": "2025-07-18",
        "close": 2.0335,
        "direction_boundary": 2.4185,
        "core_momentum": -0.15919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17108
      },
      {
        "date": "2025-07-25",
        "close": 2.013,
        "direction_boundary": 2.311,
        "core_momentum": -0.128949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170721
      },
      {
        "date": "2025-08-01",
        "close": 1.9952,
        "direction_boundary": 2.3235,
        "core_momentum": -0.141295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170404
      },
      {
        "date": "2025-08-08",
        "close": 1.9812,
        "direction_boundary": 2.313,
        "core_momentum": -0.14345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169508
      },
      {
        "date": "2025-08-15",
        "close": 2.0175,
        "direction_boundary": 2.2515,
        "core_momentum": -0.103931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172427
      },
      {
        "date": "2025-08-22",
        "close": 2.022,
        "direction_boundary": 2.353,
        "core_momentum": -0.140671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172703
      },
      {
        "date": "2025-08-29",
        "close": 1.9798,
        "direction_boundary": 2.3325,
        "core_momentum": -0.151211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172957
      },
      {
        "date": "2025-09-05",
        "close": 1.9586,
        "direction_boundary": 2.276,
        "core_momentum": -0.139455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165189
      },
      {
        "date": "2025-09-12",
        "close": 1.9828,
        "direction_boundary": 2.36,
        "core_momentum": -0.159831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16264
      },
      {
        "date": "2025-09-19",
        "close": 1.97,
        "direction_boundary": 2.475,
        "core_momentum": -0.20404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160532
      },
      {
        "date": "2025-09-26",
        "close": 1.9728,
        "direction_boundary": 2.414,
        "core_momentum": -0.182767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157112
      },
      {
        "date": "2025-10-03",
        "close": 1.9438,
        "direction_boundary": 2.4865,
        "core_momentum": -0.218259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107736
      },
      {
        "date": "2025-10-10",
        "close": 1.9138,
        "direction_boundary": 2.4945,
        "core_momentum": -0.232792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095305
      },
      {
        "date": "2025-10-17",
        "close": 1.9186,
        "direction_boundary": 2.4415,
        "core_momentum": -0.214172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095691
      },
      {
        "date": "2025-10-24",
        "close": 1.922,
        "direction_boundary": 2.443,
        "core_momentum": -0.213262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08529
      },
      {
        "date": "2025-10-31",
        "close": 1.983,
        "direction_boundary": 2.4235,
        "core_momentum": -0.181762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098305
      },
      {
        "date": "2025-11-07",
        "close": 1.9208,
        "direction_boundary": 2.449,
        "core_momentum": -0.21568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105828
      },
      {
        "date": "2025-11-14",
        "close": 1.913,
        "direction_boundary": 2.372,
        "core_momentum": -0.193508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103933
      },
      {
        "date": "2025-11-21",
        "close": 1.8896,
        "direction_boundary": 2.4655,
        "core_momentum": -0.233583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104032
      },
      {
        "date": "2025-11-28",
        "close": 1.9096,
        "direction_boundary": 2.463,
        "core_momentum": -0.224685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103175
      },
      {
        "date": "2025-12-05",
        "close": 1.8796,
        "direction_boundary": 2.4075,
        "core_momentum": -0.219273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10391
      },
      {
        "date": "2025-12-12",
        "close": 1.8616,
        "direction_boundary": 2.3985,
        "core_momentum": -0.223848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103222
      },
      {
        "date": "2025-12-19",
        "close": 1.8636,
        "direction_boundary": 2.358,
        "core_momentum": -0.209669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102472
      },
      {
        "date": "2025-12-26",
        "close": 1.8692,
        "direction_boundary": 2.393,
        "core_momentum": -0.218888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097371
      },
      {
        "date": "2026-01-02",
        "close": 1.8624,
        "direction_boundary": 2.3955,
        "core_momentum": -0.222542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095272
      },
      {
        "date": "2026-01-09",
        "close": 1.9036,
        "direction_boundary": 2.426,
        "core_momentum": -0.215334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101084
      },
      {
        "date": "2026-01-16",
        "close": 1.9122,
        "direction_boundary": 2.3785,
        "core_momentum": -0.196048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097806
      },
      {
        "date": "2026-01-23",
        "close": 1.87,
        "direction_boundary": 2.3435,
        "core_momentum": -0.202048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101144
      },
      {
        "date": "2026-01-30",
        "close": 1.8312,
        "direction_boundary": 2.3115,
        "core_momentum": -0.207787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103939
      },
      {
        "date": "2026-02-06",
        "close": 1.7932,
        "direction_boundary": 2.3265,
        "core_momentum": -0.229228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1067
      },
      {
        "date": "2026-02-13",
        "close": 1.7944,
        "direction_boundary": 2.3335,
        "core_momentum": -0.231026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10215
      },
      {
        "date": "2026-02-20",
        "close": 1.8496,
        "direction_boundary": 2.3135,
        "core_momentum": -0.200519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112722
      },
      {
        "date": "2026-02-27",
        "close": 1.8514,
        "direction_boundary": 2.2685,
        "core_momentum": -0.183866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109925
      },
      {
        "date": "2026-03-06",
        "close": 1.8358,
        "direction_boundary": 2.1765,
        "core_momentum": -0.156536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109628
      },
      {
        "date": "2026-03-13",
        "close": 1.9184,
        "direction_boundary": 2.225,
        "core_momentum": -0.137798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125814
      },
      {
        "date": "2026-03-20",
        "close": 1.943,
        "direction_boundary": 2.175,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12704
      },
      {
        "date": "2026-03-27",
        "close": 2.026,
        "direction_boundary": 2.2185,
        "core_momentum": -0.08677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139982
      },
      {
        "date": "2026-04-03",
        "close": 2.0545,
        "direction_boundary": 2.038,
        "core_momentum": 0.008096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139158
      },
      {
        "date": "2026-04-10",
        "close": 2.0765,
        "direction_boundary": 2.1105,
        "core_momentum": -0.01611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13723
      },
      {
        "date": "2026-04-17",
        "close": 2.1575,
        "direction_boundary": 2.101,
        "core_momentum": 0.026892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145605
      },
      {
        "date": "2026-04-24",
        "close": 2.205,
        "direction_boundary": 2.159,
        "core_momentum": 0.021306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147482
      },
      {
        "date": "2026-05-01",
        "close": 2.282,
        "direction_boundary": 2.14,
        "core_momentum": 0.066355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148624
      },
      {
        "date": "2026-05-08",
        "close": 2.33,
        "direction_boundary": 2.1185,
        "core_momentum": 0.099835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139902
      },
      {
        "date": "2026-05-15",
        "close": 2.241,
        "direction_boundary": 2.0815,
        "core_momentum": 0.076627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153349
      },
      {
        "date": "2026-05-22",
        "close": 2.182,
        "direction_boundary": 2.091,
        "core_momentum": 0.04352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158021
      },
      {
        "date": "2026-05-29",
        "close": 2.1285,
        "direction_boundary": 2.0495,
        "core_momentum": 0.038546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163303
      },
      {
        "date": "2026-06-05",
        "close": 2.1045,
        "direction_boundary": 2.062,
        "core_momentum": 0.020611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162317
      },
      {
        "date": "2026-06-12",
        "close": 2.038,
        "direction_boundary": 2.0335,
        "core_momentum": 0.002213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169043
      },
      {
        "date": "2026-06-19",
        "close": 2.1535,
        "direction_boundary": 2.0075,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183503
      },
      {
        "date": "2026-06-26",
        "close": 2.0795,
        "direction_boundary": 2.0485,
        "core_momentum": 0.015133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191923
      },
      {
        "date": "2026-07-03",
        "close": 2.087,
        "direction_boundary": 2.013,
        "core_momentum": 0.036761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191601
      },
      {
        "date": "2026-07-10",
        "close": 2.191,
        "direction_boundary": 1.999,
        "core_momentum": 0.096048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199899
      },
      {
        "date": "2026-07-17",
        "close": 2.136,
        "direction_boundary": 2.0335,
        "core_momentum": 0.050406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204427
      },
      {
        "date": "2026-07-24",
        "close": 2.19,
        "direction_boundary": 2.013,
        "core_momentum": 0.087928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202642
      },
      {
        "date": "2026-07-31",
        "close": 2.187,
        "direction_boundary": 1.9952,
        "core_momentum": 0.096131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199205
      },
      {
        "date": "2026-08-07",
        "close": 2.257,
        "direction_boundary": 1.9812,
        "core_momentum": 0.139209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197846
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.8925,
        "volume": 168370
      },
      {
        "date": "2023-08-25",
        "close": 3.04,
        "volume": 160903
      },
      {
        "date": "2023-09-01",
        "close": 3.127,
        "volume": 92799
      },
      {
        "date": "2023-09-08",
        "close": 3.0275,
        "volume": 46248
      },
      {
        "date": "2023-09-15",
        "close": 3.0685,
        "volume": 39123
      },
      {
        "date": "2023-09-22",
        "close": 3.034,
        "volume": 51631
      },
      {
        "date": "2023-09-29",
        "close": 3.1075,
        "volume": 17128
      },
      {
        "date": "2023-10-06",
        "close": 3.0925,
        "volume": 7213
      },
      {
        "date": "2023-10-13",
        "close": 3.0925,
        "volume": 18470
      },
      {
        "date": "2023-10-20",
        "close": 2.9315,
        "volume": 5196
      },
      {
        "date": "2023-10-27",
        "close": 3.016,
        "volume": 10614
      },
      {
        "date": "2023-11-03",
        "close": 2.813,
        "volume": 10726
      },
      {
        "date": "2023-11-10",
        "close": 2.743,
        "volume": 56934
      },
      {
        "date": "2023-11-17",
        "close": 2.7585,
        "volume": 37217
      },
      {
        "date": "2023-11-24",
        "close": 2.732,
        "volume": 21469
      },
      {
        "date": "2023-12-01",
        "close": 2.717,
        "volume": 5110
      },
      {
        "date": "2023-12-08",
        "close": 2.7955,
        "volume": 51152
      },
      {
        "date": "2023-12-15",
        "close": 2.6955,
        "volume": 47403
      },
      {
        "date": "2023-12-22",
        "close": 2.667,
        "volume": 12853
      },
      {
        "date": "2023-12-29",
        "close": 2.704,
        "volume": 9427
      },
      {
        "date": "2024-01-05",
        "close": 2.746,
        "volume": 17514
      },
      {
        "date": "2024-01-12",
        "close": 2.6885,
        "volume": 2250
      },
      {
        "date": "2024-01-19",
        "close": 2.8495,
        "volume": 19855
      },
      {
        "date": "2024-01-26",
        "close": 2.8995,
        "volume": 39581
      },
      {
        "date": "2024-02-02",
        "close": 2.984,
        "volume": 84587
      },
      {
        "date": "2024-02-09",
        "close": 3.1405,
        "volume": 56217
      },
      {
        "date": "2024-02-16",
        "close": 3.2625,
        "volume": 141434
      },
      {
        "date": "2024-02-23",
        "close": 3.196,
        "volume": 57732
      },
      {
        "date": "2024-03-01",
        "close": 3.243,
        "volume": 73888
      },
      {
        "date": "2024-03-08",
        "close": 3.2305,
        "volume": 37967
      },
      {
        "date": "2024-03-15",
        "close": 3.1715,
        "volume": 21365
      },
      {
        "date": "2024-03-22",
        "close": 3.143,
        "volume": 4539
      },
      {
        "date": "2024-03-29",
        "close": 3.1305,
        "volume": 30084
      },
      {
        "date": "2024-04-05",
        "close": 2.9575,
        "volume": 18108
      },
      {
        "date": "2024-04-12",
        "close": 2.8955,
        "volume": 45053
      },
      {
        "date": "2024-04-19",
        "close": 2.76,
        "volume": 55100
      },
      {
        "date": "2024-04-26",
        "close": 2.7695,
        "volume": 65435
      },
      {
        "date": "2024-05-03",
        "close": 2.6555,
        "volume": 142360
      },
      {
        "date": "2024-05-10",
        "close": 2.656,
        "volume": 205265
      },
      {
        "date": "2024-05-17",
        "close": 2.5515,
        "volume": 93612
      },
      {
        "date": "2024-05-24",
        "close": 2.7025,
        "volume": 398926
      },
      {
        "date": "2024-05-31",
        "close": 2.57,
        "volume": 318072
      },
      {
        "date": "2024-06-07",
        "close": 2.5265,
        "volume": 229035
      },
      {
        "date": "2024-06-14",
        "close": 2.4875,
        "volume": 63269
      },
      {
        "date": "2024-06-21",
        "close": 2.491,
        "volume": 112516
      },
      {
        "date": "2024-06-28",
        "close": 2.5665,
        "volume": 206956
      },
      {
        "date": "2024-07-05",
        "close": 2.418,
        "volume": 94725
      },
      {
        "date": "2024-07-12",
        "close": 2.4015,
        "volume": 165036
      },
      {
        "date": "2024-07-19",
        "close": 2.4185,
        "volume": 26896
      },
      {
        "date": "2024-07-26",
        "close": 2.311,
        "volume": 223970
      },
      {
        "date": "2024-08-02",
        "close": 2.3235,
        "volume": 165659
      },
      {
        "date": "2024-08-09",
        "close": 2.313,
        "volume": 106339
      },
      {
        "date": "2024-08-16",
        "close": 2.2515,
        "volume": 59233
      },
      {
        "date": "2024-08-23",
        "close": 2.353,
        "volume": 344197
      },
      {
        "date": "2024-08-30",
        "close": 2.3325,
        "volume": 68143
      },
      {
        "date": "2024-09-06",
        "close": 2.276,
        "volume": 87694
      },
      {
        "date": "2024-09-13",
        "close": 2.36,
        "volume": 53829
      },
      {
        "date": "2024-09-20",
        "close": 2.475,
        "volume": 288119
      },
      {
        "date": "2024-09-27",
        "close": 2.414,
        "volume": 131780
      },
      {
        "date": "2024-10-04",
        "close": 2.4865,
        "volume": 51316
      },
      {
        "date": "2024-10-11",
        "close": 2.4945,
        "volume": 184471
      },
      {
        "date": "2024-10-18",
        "close": 2.4415,
        "volume": 91425
      },
      {
        "date": "2024-10-25",
        "close": 2.443,
        "volume": 185543
      },
      {
        "date": "2024-11-01",
        "close": 2.4235,
        "volume": 108613
      },
      {
        "date": "2024-11-08",
        "close": 2.449,
        "volume": 29436
      },
      {
        "date": "2024-11-15",
        "close": 2.372,
        "volume": 87170
      },
      {
        "date": "2024-11-22",
        "close": 2.4655,
        "volume": 104475
      },
      {
        "date": "2024-11-29",
        "close": 2.463,
        "volume": 32853
      },
      {
        "date": "2024-12-06",
        "close": 2.4075,
        "volume": 18964
      },
      {
        "date": "2024-12-13",
        "close": 2.3985,
        "volume": 53178
      },
      {
        "date": "2024-12-20",
        "close": 2.358,
        "volume": 78813
      },
      {
        "date": "2024-12-27",
        "close": 2.393,
        "volume": 42554
      },
      {
        "date": "2025-01-03",
        "close": 2.3955,
        "volume": 84212
      },
      {
        "date": "2025-01-10",
        "close": 2.426,
        "volume": 129269
      },
      {
        "date": "2025-01-17",
        "close": 2.3785,
        "volume": 89168
      },
      {
        "date": "2025-01-24",
        "close": 2.3435,
        "volume": 156088
      },
      {
        "date": "2025-01-31",
        "close": 2.3115,
        "volume": 145560
      },
      {
        "date": "2025-02-07",
        "close": 2.3265,
        "volume": 132830
      },
      {
        "date": "2025-02-14",
        "close": 2.3335,
        "volume": 173576
      },
      {
        "date": "2025-02-21",
        "close": 2.3135,
        "volume": 150652
      },
      {
        "date": "2025-02-28",
        "close": 2.2685,
        "volume": 168103
      },
      {
        "date": "2025-03-07",
        "close": 2.1765,
        "volume": 190715
      },
      {
        "date": "2025-03-14",
        "close": 2.225,
        "volume": 81598
      },
      {
        "date": "2025-03-21",
        "close": 2.175,
        "volume": 49145
      },
      {
        "date": "2025-03-28",
        "close": 2.2185,
        "volume": 31870
      },
      {
        "date": "2025-04-04",
        "close": 2.038,
        "volume": 288255
      },
      {
        "date": "2025-04-11",
        "close": 2.1105,
        "volume": 86169
      },
      {
        "date": "2025-04-18",
        "close": 2.101,
        "volume": 15076
      },
      {
        "date": "2025-04-25",
        "close": 2.159,
        "volume": 106237
      },
      {
        "date": "2025-05-02",
        "close": 2.14,
        "volume": 48996
      },
      {
        "date": "2025-05-09",
        "close": 2.1185,
        "volume": 19702
      },
      {
        "date": "2025-05-16",
        "close": 2.0815,
        "volume": 81425
      },
      {
        "date": "2025-05-23",
        "close": 2.091,
        "volume": 83458
      },
      {
        "date": "2025-05-30",
        "close": 2.0495,
        "volume": 81605
      },
      {
        "date": "2025-06-06",
        "close": 2.062,
        "volume": 72297
      },
      {
        "date": "2025-06-13",
        "close": 2.0335,
        "volume": 146493
      },
      {
        "date": "2025-06-20",
        "close": 2.0075,
        "volume": 283669
      },
      {
        "date": "2025-06-27",
        "close": 2.0485,
        "volume": 86162
      },
      {
        "date": "2025-07-04",
        "close": 2.013,
        "volume": 54476
      },
      {
        "date": "2025-07-11",
        "close": 1.999,
        "volume": 58686
      },
      {
        "date": "2025-07-18",
        "close": 2.0335,
        "volume": 101831
      },
      {
        "date": "2025-07-25",
        "close": 2.013,
        "volume": 144988
      },
      {
        "date": "2025-08-01",
        "close": 1.9952,
        "volume": 83554
      },
      {
        "date": "2025-08-08",
        "close": 1.9812,
        "volume": 173985
      },
      {
        "date": "2025-08-15",
        "close": 2.0175,
        "volume": 52718
      },
      {
        "date": "2025-08-22",
        "close": 2.022,
        "volume": 54419
      },
      {
        "date": "2025-08-29",
        "close": 1.9798,
        "volume": 28875
      },
      {
        "date": "2025-09-05",
        "close": 1.9586,
        "volume": 67337
      },
      {
        "date": "2025-09-12",
        "close": 1.9828,
        "volume": 38313
      },
      {
        "date": "2025-09-19",
        "close": 1.97,
        "volume": 77264
      },
      {
        "date": "2025-09-26",
        "close": 1.9728,
        "volume": 128549
      },
      {
        "date": "2025-10-03",
        "close": 1.9438,
        "volume": 84891
      },
      {
        "date": "2025-10-10",
        "close": 1.9138,
        "volume": 137206
      },
      {
        "date": "2025-10-17",
        "close": 1.9186,
        "volume": 120178
      },
      {
        "date": "2025-10-24",
        "close": 1.922,
        "volume": 29058
      },
      {
        "date": "2025-10-31",
        "close": 1.983,
        "volume": 115467
      },
      {
        "date": "2025-11-07",
        "close": 1.9208,
        "volume": 197644
      },
      {
        "date": "2025-11-14",
        "close": 1.913,
        "volume": 242194
      },
      {
        "date": "2025-11-21",
        "close": 1.8896,
        "volume": 241760
      },
      {
        "date": "2025-11-28",
        "close": 1.9096,
        "volume": 151141
      },
      {
        "date": "2025-12-05",
        "close": 1.8796,
        "volume": 183356
      },
      {
        "date": "2025-12-12",
        "close": 1.8616,
        "volume": 110061
      },
      {
        "date": "2025-12-19",
        "close": 1.8636,
        "volume": 66998
      },
      {
        "date": "2025-12-26",
        "close": 1.8692,
        "volume": 265375
      },
      {
        "date": "2026-01-02",
        "close": 1.8624,
        "volume": 59663
      },
      {
        "date": "2026-01-09",
        "close": 1.9036,
        "volume": 127487
      },
      {
        "date": "2026-01-16",
        "close": 1.9122,
        "volume": 121233
      },
      {
        "date": "2026-01-23",
        "close": 1.87,
        "volume": 90215
      },
      {
        "date": "2026-01-30",
        "close": 1.8312,
        "volume": 244758
      },
      {
        "date": "2026-02-06",
        "close": 1.7932,
        "volume": 109379
      },
      {
        "date": "2026-02-13",
        "close": 1.7944,
        "volume": 109635
      },
      {
        "date": "2026-02-20",
        "close": 1.8496,
        "volume": 117611
      },
      {
        "date": "2026-02-27",
        "close": 1.8514,
        "volume": 266358
      },
      {
        "date": "2026-03-06",
        "close": 1.8358,
        "volume": 81494
      },
      {
        "date": "2026-03-13",
        "close": 1.9184,
        "volume": 257676
      },
      {
        "date": "2026-03-20",
        "close": 1.943,
        "volume": 237537
      },
      {
        "date": "2026-03-27",
        "close": 2.026,
        "volume": 203926
      },
      {
        "date": "2026-04-03",
        "close": 2.0545,
        "volume": 331501
      },
      {
        "date": "2026-04-10",
        "close": 2.0765,
        "volume": 268992
      },
      {
        "date": "2026-04-17",
        "close": 2.1575,
        "volume": 530667
      },
      {
        "date": "2026-04-24",
        "close": 2.205,
        "volume": 425113
      },
      {
        "date": "2026-05-01",
        "close": 2.282,
        "volume": 292439
      },
      {
        "date": "2026-05-08",
        "close": 2.33,
        "volume": 436856
      },
      {
        "date": "2026-05-15",
        "close": 2.241,
        "volume": 730333
      },
      {
        "date": "2026-05-22",
        "close": 2.182,
        "volume": 398811
      },
      {
        "date": "2026-05-29",
        "close": 2.1285,
        "volume": 327382
      },
      {
        "date": "2026-06-05",
        "close": 2.1045,
        "volume": 55662
      },
      {
        "date": "2026-06-12",
        "close": 2.038,
        "volume": 7720
      },
      {
        "date": "2026-06-19",
        "close": 2.1535,
        "volume": 10300
      },
      {
        "date": "2026-06-26",
        "close": 2.0795,
        "volume": 53833
      },
      {
        "date": "2026-07-03",
        "close": 2.087,
        "volume": 19256
      },
      {
        "date": "2026-07-10",
        "close": 2.191,
        "volume": 162669
      },
      {
        "date": "2026-07-17",
        "close": 2.136,
        "volume": 225218
      },
      {
        "date": "2026-07-24",
        "close": 2.19,
        "volume": 107498
      },
      {
        "date": "2026-07-31",
        "close": 2.187,
        "volume": 89845
      },
      {
        "date": "2026-08-07",
        "close": 2.257,
        "volume": 149995
      }
    ],
    "sharemaestro_context": {
      "trend": 2.056857,
      "fair_value": 2.357072,
      "market_activity": 36.546051,
      "market_dynamics": -0.344817,
      "relative_strength": -3.3026
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.011674,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.006889,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.006487,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.01556,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.114918,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.098131,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.165292,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.061536,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": -0.037284
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.01298
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": 0.089017
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.029445
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.044259
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.028075
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.237055
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.046118
      }
    ]
  }
}