{
  "ticker": {
    "uuid": "45d9471c-de07-4897-84fc-c332ffd90c64",
    "symbol": "DBEZ",
    "name": "DBX ETF TRUST XTRACKERS MSCI EURZON HEDG EQ ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.1433,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.166363,
    "boundary_margin": 0.253622,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.173911,
    "volatility_stability": 0.8906,
    "risk_context": 0.575,
    "current_regime": {
      "move": 0.794642,
      "interruption": -0.123987,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.1188,
        "direction_boundary": 32.382622,
        "core_momentum": 0.146257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155447
      },
      {
        "date": "2023-08-25",
        "close": 37.502681,
        "direction_boundary": 31.103855,
        "core_momentum": 0.205725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152817
      },
      {
        "date": "2023-09-01",
        "close": 37.903662,
        "direction_boundary": 30.196999,
        "core_momentum": 0.255213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150117
      },
      {
        "date": "2023-09-08",
        "close": 37.359711,
        "direction_boundary": 31.342448,
        "core_momentum": 0.191984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143349
      },
      {
        "date": "2023-09-15",
        "close": 37.737418,
        "direction_boundary": 30.541146,
        "core_momentum": 0.235625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135451
      },
      {
        "date": "2023-09-22",
        "close": 36.839605,
        "direction_boundary": 29.160272,
        "core_momentum": 0.263349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139297
      },
      {
        "date": "2023-09-29",
        "close": 36.55585,
        "direction_boundary": 28.456699,
        "core_momentum": 0.284613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128137
      },
      {
        "date": "2023-10-06",
        "close": 36.308954,
        "direction_boundary": 29.090119,
        "core_momentum": 0.248154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128378
      },
      {
        "date": "2023-10-13",
        "close": 36.089796,
        "direction_boundary": 29.045773,
        "core_momentum": 0.242515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126093
      },
      {
        "date": "2023-10-20",
        "close": 35.102021,
        "direction_boundary": 30.222339,
        "core_momentum": 0.161459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130693
      },
      {
        "date": "2023-10-27",
        "close": 34.86453,
        "direction_boundary": 31.351112,
        "core_momentum": 0.112067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130803
      },
      {
        "date": "2023-11-03",
        "close": 36.623772,
        "direction_boundary": 31.694514,
        "core_momentum": 0.155524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149585
      },
      {
        "date": "2023-11-10",
        "close": 37.021523,
        "direction_boundary": 33.455123,
        "core_momentum": 0.106603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150494
      },
      {
        "date": "2023-11-17",
        "close": 38.017658,
        "direction_boundary": 33.534872,
        "core_momentum": 0.133675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153663
      },
      {
        "date": "2023-11-24",
        "close": 38.286404,
        "direction_boundary": 33.958581,
        "core_momentum": 0.127444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15284
      },
      {
        "date": "2023-12-01",
        "close": 38.80936,
        "direction_boundary": 34.148076,
        "core_momentum": 0.136502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153821
      },
      {
        "date": "2023-12-08",
        "close": 39.581778,
        "direction_boundary": 33.62524,
        "core_momentum": 0.177145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155587
      },
      {
        "date": "2023-12-15",
        "close": 39.764267,
        "direction_boundary": 32.770276,
        "core_momentum": 0.213425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15363
      },
      {
        "date": "2023-12-22",
        "close": 39.775001,
        "direction_boundary": 32.979056,
        "core_momentum": 0.206069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146289
      },
      {
        "date": "2023-12-29",
        "close": 39.870093,
        "direction_boundary": 32.73329,
        "core_momentum": 0.218029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139905
      },
      {
        "date": "2024-01-05",
        "close": 39.328992,
        "direction_boundary": 34.795285,
        "core_momentum": 0.130297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131236
      },
      {
        "date": "2024-01-12",
        "close": 39.551569,
        "direction_boundary": 35.875053,
        "core_momentum": 0.102481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124901
      },
      {
        "date": "2024-01-19",
        "close": 39.375825,
        "direction_boundary": 35.741549,
        "core_momentum": 0.101682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124863
      },
      {
        "date": "2024-01-26",
        "close": 40.498781,
        "direction_boundary": 36.161346,
        "core_momentum": 0.119947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129497
      },
      {
        "date": "2024-02-02",
        "close": 40.482251,
        "direction_boundary": 36.798307,
        "core_momentum": 0.100112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12101
      },
      {
        "date": "2024-02-09",
        "close": 40.864613,
        "direction_boundary": 36.573689,
        "core_momentum": 0.117323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121375
      },
      {
        "date": "2024-02-16",
        "close": 41.091085,
        "direction_boundary": 37.368003,
        "core_momentum": 0.099633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115863
      },
      {
        "date": "2024-02-23",
        "close": 41.893521,
        "direction_boundary": 36.551888,
        "core_momentum": 0.146138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117528
      },
      {
        "date": "2024-03-01",
        "close": 42.142033,
        "direction_boundary": 37.411977,
        "core_momentum": 0.126432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117197
      },
      {
        "date": "2024-03-08",
        "close": 42.384274,
        "direction_boundary": 36.155383,
        "core_momentum": 0.172281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114116
      },
      {
        "date": "2024-03-15",
        "close": 42.797415,
        "direction_boundary": 35.014685,
        "core_momentum": 0.22227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114084
      },
      {
        "date": "2024-03-22",
        "close": 43.35647,
        "direction_boundary": 35.534446,
        "core_momentum": 0.220125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106628
      },
      {
        "date": "2024-03-29",
        "close": 43.847888,
        "direction_boundary": 36.983237,
        "core_momentum": 0.185615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104881
      },
      {
        "date": "2024-04-05",
        "close": 43.276673,
        "direction_boundary": 37.058047,
        "core_momentum": 0.167808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106894
      },
      {
        "date": "2024-04-12",
        "close": 42.845198,
        "direction_boundary": 37.674792,
        "core_momentum": 0.137238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10798
      },
      {
        "date": "2024-04-19",
        "close": 42.474521,
        "direction_boundary": 37.87528,
        "core_momentum": 0.121431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098688
      },
      {
        "date": "2024-04-26",
        "close": 43.503145,
        "direction_boundary": 37.755844,
        "core_momentum": 0.152223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09909
      },
      {
        "date": "2024-05-03",
        "close": 43.285602,
        "direction_boundary": 37.703393,
        "core_momentum": 0.148056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081506
      },
      {
        "date": "2024-05-10",
        "close": 44.619925,
        "direction_boundary": 37.656438,
        "core_momentum": 0.184922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08787
      },
      {
        "date": "2024-05-17",
        "close": 44.828918,
        "direction_boundary": 38.235545,
        "core_momentum": 0.172441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083345
      },
      {
        "date": "2024-05-24",
        "close": 44.619925,
        "direction_boundary": 37.74159,
        "core_momentum": 0.182248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084719
      },
      {
        "date": "2024-05-31",
        "close": 44.663149,
        "direction_boundary": 37.91357,
        "core_momentum": 0.178025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084235
      },
      {
        "date": "2024-06-07",
        "close": 44.606911,
        "direction_boundary": 37.669295,
        "core_momentum": 0.184172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082106
      },
      {
        "date": "2024-06-14",
        "close": 42.839973,
        "direction_boundary": 38.402121,
        "core_momentum": 0.115563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103141
      },
      {
        "date": "2024-06-21",
        "close": 43.638363,
        "direction_boundary": 37.219686,
        "core_momentum": 0.172454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105289
      },
      {
        "date": "2024-06-28",
        "close": 43.368386,
        "direction_boundary": 38.438018,
        "core_momentum": 0.128268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106152
      },
      {
        "date": "2024-07-05",
        "close": 44.245811,
        "direction_boundary": 37.086691,
        "core_momentum": 0.193037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105707
      },
      {
        "date": "2024-07-12",
        "close": 44.51921,
        "direction_boundary": 38.236151,
        "core_momentum": 0.164322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10572
      },
      {
        "date": "2024-07-19",
        "close": 43.09223,
        "direction_boundary": 38.506036,
        "core_momentum": 0.119103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117093
      },
      {
        "date": "2024-07-26",
        "close": 43.326178,
        "direction_boundary": 39.005718,
        "core_momentum": 0.110765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111639
      },
      {
        "date": "2024-08-02",
        "close": 41.607641,
        "direction_boundary": 37.827665,
        "core_momentum": 0.099926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126616
      },
      {
        "date": "2024-08-09",
        "close": 41.729416,
        "direction_boundary": 37.955245,
        "core_momentum": 0.099437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12608
      },
      {
        "date": "2024-08-16",
        "close": 42.936993,
        "direction_boundary": 37.1188,
        "core_momentum": 0.156745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131711
      },
      {
        "date": "2024-08-23",
        "close": 43.629902,
        "direction_boundary": 37.502681,
        "core_momentum": 0.163381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130897
      },
      {
        "date": "2024-08-30",
        "close": 44.278703,
        "direction_boundary": 37.903662,
        "core_momentum": 0.168191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132055
      },
      {
        "date": "2024-09-06",
        "close": 42.432117,
        "direction_boundary": 37.359711,
        "core_momentum": 0.135772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145568
      },
      {
        "date": "2024-09-13",
        "close": 43.415061,
        "direction_boundary": 37.737418,
        "core_momentum": 0.150451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148442
      },
      {
        "date": "2024-09-20",
        "close": 43.499382,
        "direction_boundary": 36.839605,
        "core_momentum": 0.180778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14738
      },
      {
        "date": "2024-09-27",
        "close": 44.918377,
        "direction_boundary": 36.55585,
        "core_momentum": 0.22876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153244
      },
      {
        "date": "2024-10-04",
        "close": 44.330892,
        "direction_boundary": 36.308954,
        "core_momentum": 0.220936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153253
      },
      {
        "date": "2024-10-11",
        "close": 44.492023,
        "direction_boundary": 36.089796,
        "core_momentum": 0.232814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152471
      },
      {
        "date": "2024-10-18",
        "close": 44.592218,
        "direction_boundary": 35.102021,
        "core_momentum": 0.27036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151769
      },
      {
        "date": "2024-10-25",
        "close": 43.970891,
        "direction_boundary": 34.86453,
        "core_momentum": 0.261193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149852
      },
      {
        "date": "2024-11-01",
        "close": 43.479419,
        "direction_boundary": 36.623772,
        "core_momentum": 0.187191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15055
      },
      {
        "date": "2024-11-08",
        "close": 43.22237,
        "direction_boundary": 37.021523,
        "core_momentum": 0.167493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144277
      },
      {
        "date": "2024-11-15",
        "close": 43.0466,
        "direction_boundary": 38.017658,
        "core_momentum": 0.132279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144071
      },
      {
        "date": "2024-11-22",
        "close": 43.125692,
        "direction_boundary": 38.286404,
        "core_momentum": 0.126397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144073
      },
      {
        "date": "2024-11-29",
        "close": 43.171607,
        "direction_boundary": 38.80936,
        "core_momentum": 0.112402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144076
      },
      {
        "date": "2024-12-06",
        "close": 44.452477,
        "direction_boundary": 39.581778,
        "core_momentum": 0.123054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150174
      },
      {
        "date": "2024-12-13",
        "close": 44.363879,
        "direction_boundary": 39.764267,
        "core_momentum": 0.115672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138564
      },
      {
        "date": "2024-12-20",
        "close": 43.310331,
        "direction_boundary": 39.775001,
        "core_momentum": 0.088883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140581
      },
      {
        "date": "2024-12-27",
        "close": 43.741548,
        "direction_boundary": 39.870093,
        "core_momentum": 0.097102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141
      },
      {
        "date": "2025-01-03",
        "close": 43.727113,
        "direction_boundary": 39.328992,
        "core_momentum": 0.111829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138108
      },
      {
        "date": "2025-01-10",
        "close": 44.407156,
        "direction_boundary": 39.551569,
        "core_momentum": 0.122766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139587
      },
      {
        "date": "2025-01-17",
        "close": 45.727858,
        "direction_boundary": 39.375825,
        "core_momentum": 0.161318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137146
      },
      {
        "date": "2025-01-24",
        "close": 46.253041,
        "direction_boundary": 40.498781,
        "core_momentum": 0.142085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137672
      },
      {
        "date": "2025-01-31",
        "close": 46.787019,
        "direction_boundary": 40.482251,
        "core_momentum": 0.155742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123332
      },
      {
        "date": "2025-02-07",
        "close": 47.14482,
        "direction_boundary": 40.864613,
        "core_momentum": 0.153683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123383
      },
      {
        "date": "2025-02-14",
        "close": 48.784895,
        "direction_boundary": 41.091085,
        "core_momentum": 0.187238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1258
      },
      {
        "date": "2025-02-21",
        "close": 48.545055,
        "direction_boundary": 41.893521,
        "core_momentum": 0.158772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125456
      },
      {
        "date": "2025-02-28",
        "close": 48.886414,
        "direction_boundary": 42.142033,
        "core_momentum": 0.160039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124597
      },
      {
        "date": "2025-03-07",
        "close": 49.748656,
        "direction_boundary": 42.384274,
        "core_momentum": 0.173753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106366
      },
      {
        "date": "2025-03-14",
        "close": 49.104173,
        "direction_boundary": 42.797415,
        "core_momentum": 0.147363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106701
      },
      {
        "date": "2025-03-21",
        "close": 49.015177,
        "direction_boundary": 43.35647,
        "core_momentum": 0.130516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107024
      },
      {
        "date": "2025-03-28",
        "close": 48.238108,
        "direction_boundary": 43.847888,
        "core_momentum": 0.100124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103002
      },
      {
        "date": "2025-04-04",
        "close": 43.580475,
        "direction_boundary": 43.276673,
        "core_momentum": 0.00702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176783
      },
      {
        "date": "2025-04-11",
        "close": 44.440804,
        "direction_boundary": 42.845198,
        "core_momentum": 0.037241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17892
      },
      {
        "date": "2025-04-18",
        "close": 45.282016,
        "direction_boundary": 42.474521,
        "core_momentum": 0.066098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180797
      },
      {
        "date": "2025-04-25",
        "close": 47.346807,
        "direction_boundary": 43.503145,
        "core_momentum": 0.088354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189387
      },
      {
        "date": "2025-05-02",
        "close": 48.857163,
        "direction_boundary": 43.285602,
        "core_momentum": 0.128716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192254
      },
      {
        "date": "2025-05-09",
        "close": 49.306446,
        "direction_boundary": 44.619925,
        "core_momentum": 0.105032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191757
      },
      {
        "date": "2025-05-16",
        "close": 50.579352,
        "direction_boundary": 44.828918,
        "core_momentum": 0.128275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193315
      },
      {
        "date": "2025-05-23",
        "close": 50.02377,
        "direction_boundary": 44.619925,
        "core_momentum": 0.121108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194717
      },
      {
        "date": "2025-05-30",
        "close": 50.671216,
        "direction_boundary": 44.663149,
        "core_momentum": 0.13452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194842
      },
      {
        "date": "2025-06-06",
        "close": 51.124514,
        "direction_boundary": 44.606911,
        "core_momentum": 0.146112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192046
      },
      {
        "date": "2025-06-13",
        "close": 49.819298,
        "direction_boundary": 42.839973,
        "core_momentum": 0.162916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196675
      },
      {
        "date": "2025-06-20",
        "close": 49.288379,
        "direction_boundary": 43.638363,
        "core_momentum": 0.129474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193659
      },
      {
        "date": "2025-06-27",
        "close": 50.458509,
        "direction_boundary": 43.368386,
        "core_momentum": 0.163486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195256
      },
      {
        "date": "2025-07-04",
        "close": 50.489761,
        "direction_boundary": 44.245811,
        "core_momentum": 0.14112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195204
      },
      {
        "date": "2025-07-11",
        "close": 50.829689,
        "direction_boundary": 44.51921,
        "core_momentum": 0.141747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194693
      },
      {
        "date": "2025-07-18",
        "close": 50.606192,
        "direction_boundary": 43.09223,
        "core_momentum": 0.174369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191936
      },
      {
        "date": "2025-07-25",
        "close": 51.099029,
        "direction_boundary": 43.326178,
        "core_momentum": 0.179403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191816
      },
      {
        "date": "2025-08-01",
        "close": 49.515425,
        "direction_boundary": 41.607641,
        "core_momentum": 0.190056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197556
      },
      {
        "date": "2025-08-08",
        "close": 51.166363,
        "direction_boundary": 41.729416,
        "core_momentum": 0.226146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201979
      },
      {
        "date": "2025-08-15",
        "close": 51.906062,
        "direction_boundary": 42.936993,
        "core_momentum": 0.208889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197708
      },
      {
        "date": "2025-08-22",
        "close": 52.305931,
        "direction_boundary": 43.629902,
        "core_momentum": 0.198855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197548
      },
      {
        "date": "2025-08-29",
        "close": 51.015723,
        "direction_boundary": 44.278703,
        "core_momentum": 0.15215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201154
      },
      {
        "date": "2025-09-05",
        "close": 50.74934,
        "direction_boundary": 42.432117,
        "core_momentum": 0.196012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200039
      },
      {
        "date": "2025-09-12",
        "close": 51.518911,
        "direction_boundary": 43.415061,
        "core_momentum": 0.18666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199955
      },
      {
        "date": "2025-09-19",
        "close": 51.773068,
        "direction_boundary": 43.499382,
        "core_momentum": 0.190202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199926
      },
      {
        "date": "2025-09-26",
        "close": 52.075927,
        "direction_boundary": 44.918377,
        "core_momentum": 0.159346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198261
      },
      {
        "date": "2025-10-03",
        "close": 53.421048,
        "direction_boundary": 44.330892,
        "core_momentum": 0.205052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131338
      },
      {
        "date": "2025-10-10",
        "close": 52.327521,
        "direction_boundary": 44.492023,
        "core_momentum": 0.17611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135928
      },
      {
        "date": "2025-10-17",
        "close": 53.336264,
        "direction_boundary": 44.592218,
        "core_momentum": 0.196089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135992
      },
      {
        "date": "2025-10-24",
        "close": 53.748062,
        "direction_boundary": 43.970891,
        "core_momentum": 0.222356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124339
      },
      {
        "date": "2025-10-31",
        "close": 53.710106,
        "direction_boundary": 43.479419,
        "core_momentum": 0.2353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118474
      },
      {
        "date": "2025-11-07",
        "close": 53.236986,
        "direction_boundary": 43.22237,
        "core_momentum": 0.2317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119426
      },
      {
        "date": "2025-11-14",
        "close": 53.815199,
        "direction_boundary": 43.0466,
        "core_momentum": 0.250161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115556
      },
      {
        "date": "2025-11-21",
        "close": 52.587101,
        "direction_boundary": 43.125692,
        "core_momentum": 0.219391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119494
      },
      {
        "date": "2025-11-28",
        "close": 53.96101,
        "direction_boundary": 43.171607,
        "core_momentum": 0.249919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123151
      },
      {
        "date": "2025-12-05",
        "close": 54.206787,
        "direction_boundary": 44.452477,
        "core_momentum": 0.219432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12284
      },
      {
        "date": "2025-12-12",
        "close": 54.345795,
        "direction_boundary": 44.363879,
        "core_momentum": 0.225001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115961
      },
      {
        "date": "2025-12-19",
        "close": 54.777507,
        "direction_boundary": 43.310331,
        "core_momentum": 0.264768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114309
      },
      {
        "date": "2025-12-26",
        "close": 55.035042,
        "direction_boundary": 43.741548,
        "core_momentum": 0.258187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110849
      },
      {
        "date": "2026-01-02",
        "close": 55.857215,
        "direction_boundary": 43.727113,
        "core_momentum": 0.277405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111898
      },
      {
        "date": "2026-01-09",
        "close": 57.153285,
        "direction_boundary": 44.407156,
        "core_momentum": 0.287029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114939
      },
      {
        "date": "2026-01-16",
        "close": 57.436504,
        "direction_boundary": 45.727858,
        "core_momentum": 0.256051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114217
      },
      {
        "date": "2026-01-23",
        "close": 56.778625,
        "direction_boundary": 46.253041,
        "core_momentum": 0.227565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116197
      },
      {
        "date": "2026-01-30",
        "close": 56.876263,
        "direction_boundary": 46.787019,
        "core_momentum": 0.215642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104414
      },
      {
        "date": "2026-02-06",
        "close": 57.810464,
        "direction_boundary": 47.14482,
        "core_momentum": 0.226232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098045
      },
      {
        "date": "2026-02-13",
        "close": 57.703533,
        "direction_boundary": 48.784895,
        "core_momentum": 0.182816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097426
      },
      {
        "date": "2026-02-20",
        "close": 59.141911,
        "direction_boundary": 48.545055,
        "core_momentum": 0.218289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101431
      },
      {
        "date": "2026-02-27",
        "close": 58.895769,
        "direction_boundary": 48.886414,
        "core_momentum": 0.204747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093
      },
      {
        "date": "2026-03-06",
        "close": 55.353338,
        "direction_boundary": 49.748656,
        "core_momentum": 0.11266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131519
      },
      {
        "date": "2026-03-13",
        "close": 55.121887,
        "direction_boundary": 49.104173,
        "core_momentum": 0.12255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130797
      },
      {
        "date": "2026-03-20",
        "close": 52.950278,
        "direction_boundary": 49.015177,
        "core_momentum": 0.080283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143537
      },
      {
        "date": "2026-03-27",
        "close": 53.206114,
        "direction_boundary": 48.238108,
        "core_momentum": 0.102989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143474
      },
      {
        "date": "2026-04-03",
        "close": 55.719604,
        "direction_boundary": 43.580475,
        "core_momentum": 0.278545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153115
      },
      {
        "date": "2026-04-10",
        "close": 58.010336,
        "direction_boundary": 44.440804,
        "core_momentum": 0.305339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158601
      },
      {
        "date": "2026-04-17",
        "close": 59.303707,
        "direction_boundary": 45.282016,
        "core_momentum": 0.309653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159216
      },
      {
        "date": "2026-04-24",
        "close": 58.015851,
        "direction_boundary": 47.346807,
        "core_momentum": 0.225338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163131
      },
      {
        "date": "2026-05-01",
        "close": 58.163356,
        "direction_boundary": 48.857163,
        "core_momentum": 0.190478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163048
      },
      {
        "date": "2026-05-08",
        "close": 58.932964,
        "direction_boundary": 49.306446,
        "core_momentum": 0.195239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162687
      },
      {
        "date": "2026-05-15",
        "close": 57.911718,
        "direction_boundary": 50.579352,
        "core_momentum": 0.144968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165002
      },
      {
        "date": "2026-05-22",
        "close": 59.870663,
        "direction_boundary": 50.02377,
        "core_momentum": 0.196844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165809
      },
      {
        "date": "2026-05-29",
        "close": 60.340562,
        "direction_boundary": 50.671216,
        "core_momentum": 0.190825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163152
      },
      {
        "date": "2026-06-05",
        "close": 59.883455,
        "direction_boundary": 51.124514,
        "core_momentum": 0.171326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163983
      },
      {
        "date": "2026-06-12",
        "close": 61.663016,
        "direction_boundary": 49.819298,
        "core_momentum": 0.237734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167714
      },
      {
        "date": "2026-06-19",
        "close": 62.9367,
        "direction_boundary": 49.288379,
        "core_momentum": 0.276907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169065
      },
      {
        "date": "2026-06-26",
        "close": 61.5504,
        "direction_boundary": 50.458509,
        "core_momentum": 0.219822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173353
      },
      {
        "date": "2026-07-03",
        "close": 62.5948,
        "direction_boundary": 50.489761,
        "core_momentum": 0.239752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173618
      },
      {
        "date": "2026-07-10",
        "close": 62.086,
        "direction_boundary": 50.829689,
        "core_momentum": 0.221452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172321
      },
      {
        "date": "2026-07-17",
        "close": 61.5179,
        "direction_boundary": 50.606192,
        "core_momentum": 0.21562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173145
      },
      {
        "date": "2026-07-24",
        "close": 61.829,
        "direction_boundary": 51.099029,
        "core_momentum": 0.209984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171955
      },
      {
        "date": "2026-07-31",
        "close": 62.61,
        "direction_boundary": 49.515425,
        "core_momentum": 0.264454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172415
      },
      {
        "date": "2026-08-07",
        "close": 64.1433,
        "direction_boundary": 51.166363,
        "core_momentum": 0.253622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173911
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.1188,
        "volume": 11001
      },
      {
        "date": "2023-08-25",
        "close": 37.502681,
        "volume": 11348
      },
      {
        "date": "2023-09-01",
        "close": 37.903662,
        "volume": 3285
      },
      {
        "date": "2023-09-08",
        "close": 37.359711,
        "volume": 14238
      },
      {
        "date": "2023-09-15",
        "close": 37.737418,
        "volume": 69252
      },
      {
        "date": "2023-09-22",
        "close": 36.839605,
        "volume": 44560
      },
      {
        "date": "2023-09-29",
        "close": 36.55585,
        "volume": 26203
      },
      {
        "date": "2023-10-06",
        "close": 36.308954,
        "volume": 18626
      },
      {
        "date": "2023-10-13",
        "close": 36.089796,
        "volume": 17678
      },
      {
        "date": "2023-10-20",
        "close": 35.102021,
        "volume": 3336
      },
      {
        "date": "2023-10-27",
        "close": 34.86453,
        "volume": 59907
      },
      {
        "date": "2023-11-03",
        "close": 36.623772,
        "volume": 10863
      },
      {
        "date": "2023-11-10",
        "close": 37.021523,
        "volume": 22597
      },
      {
        "date": "2023-11-17",
        "close": 38.017658,
        "volume": 40145
      },
      {
        "date": "2023-11-24",
        "close": 38.286404,
        "volume": 9537
      },
      {
        "date": "2023-12-01",
        "close": 38.80936,
        "volume": 7604
      },
      {
        "date": "2023-12-08",
        "close": 39.581778,
        "volume": 39263
      },
      {
        "date": "2023-12-15",
        "close": 39.764267,
        "volume": 46580
      },
      {
        "date": "2023-12-22",
        "close": 39.775001,
        "volume": 12217
      },
      {
        "date": "2023-12-29",
        "close": 39.870093,
        "volume": 51702
      },
      {
        "date": "2024-01-05",
        "close": 39.328992,
        "volume": 7421
      },
      {
        "date": "2024-01-12",
        "close": 39.551569,
        "volume": 13597
      },
      {
        "date": "2024-01-19",
        "close": 39.375825,
        "volume": 18812
      },
      {
        "date": "2024-01-26",
        "close": 40.498781,
        "volume": 7332
      },
      {
        "date": "2024-02-02",
        "close": 40.482251,
        "volume": 75593
      },
      {
        "date": "2024-02-09",
        "close": 40.864613,
        "volume": 27965
      },
      {
        "date": "2024-02-16",
        "close": 41.091085,
        "volume": 20152
      },
      {
        "date": "2024-02-23",
        "close": 41.893521,
        "volume": 4877
      },
      {
        "date": "2024-03-01",
        "close": 42.142033,
        "volume": 4523
      },
      {
        "date": "2024-03-08",
        "close": 42.384274,
        "volume": 8942
      },
      {
        "date": "2024-03-15",
        "close": 42.797415,
        "volume": 32009
      },
      {
        "date": "2024-03-22",
        "close": 43.35647,
        "volume": 7488
      },
      {
        "date": "2024-03-29",
        "close": 43.847888,
        "volume": 6033
      },
      {
        "date": "2024-04-05",
        "close": 43.276673,
        "volume": 7415
      },
      {
        "date": "2024-04-12",
        "close": 42.845198,
        "volume": 35491
      },
      {
        "date": "2024-04-19",
        "close": 42.474521,
        "volume": 15580
      },
      {
        "date": "2024-04-26",
        "close": 43.503145,
        "volume": 9525
      },
      {
        "date": "2024-05-03",
        "close": 43.285602,
        "volume": 6319
      },
      {
        "date": "2024-05-10",
        "close": 44.619925,
        "volume": 19690
      },
      {
        "date": "2024-05-17",
        "close": 44.828918,
        "volume": 16777
      },
      {
        "date": "2024-05-24",
        "close": 44.619925,
        "volume": 18830
      },
      {
        "date": "2024-05-31",
        "close": 44.663149,
        "volume": 24922
      },
      {
        "date": "2024-06-07",
        "close": 44.606911,
        "volume": 42637
      },
      {
        "date": "2024-06-14",
        "close": 42.839973,
        "volume": 13727
      },
      {
        "date": "2024-06-21",
        "close": 43.638363,
        "volume": 35777
      },
      {
        "date": "2024-06-28",
        "close": 43.368386,
        "volume": 18785
      },
      {
        "date": "2024-07-05",
        "close": 44.245811,
        "volume": 7826
      },
      {
        "date": "2024-07-12",
        "close": 44.51921,
        "volume": 13892
      },
      {
        "date": "2024-07-19",
        "close": 43.09223,
        "volume": 16704
      },
      {
        "date": "2024-07-26",
        "close": 43.326178,
        "volume": 12920
      },
      {
        "date": "2024-08-02",
        "close": 41.607641,
        "volume": 17435
      },
      {
        "date": "2024-08-09",
        "close": 41.729416,
        "volume": 16628
      },
      {
        "date": "2024-08-16",
        "close": 42.936993,
        "volume": 11727
      },
      {
        "date": "2024-08-23",
        "close": 43.629902,
        "volume": 6813
      },
      {
        "date": "2024-08-30",
        "close": 44.278703,
        "volume": 7633
      },
      {
        "date": "2024-09-06",
        "close": 42.432117,
        "volume": 10472
      },
      {
        "date": "2024-09-13",
        "close": 43.415061,
        "volume": 7417
      },
      {
        "date": "2024-09-20",
        "close": 43.499382,
        "volume": 13277
      },
      {
        "date": "2024-09-27",
        "close": 44.918377,
        "volume": 22090
      },
      {
        "date": "2024-10-04",
        "close": 44.330892,
        "volume": 13486
      },
      {
        "date": "2024-10-11",
        "close": 44.492023,
        "volume": 10327
      },
      {
        "date": "2024-10-18",
        "close": 44.592218,
        "volume": 9466
      },
      {
        "date": "2024-10-25",
        "close": 43.970891,
        "volume": 5396
      },
      {
        "date": "2024-11-01",
        "close": 43.479419,
        "volume": 16736
      },
      {
        "date": "2024-11-08",
        "close": 43.22237,
        "volume": 12903
      },
      {
        "date": "2024-11-15",
        "close": 43.0466,
        "volume": 22585
      },
      {
        "date": "2024-11-22",
        "close": 43.125692,
        "volume": 5444
      },
      {
        "date": "2024-11-29",
        "close": 43.171607,
        "volume": 3460
      },
      {
        "date": "2024-12-06",
        "close": 44.452477,
        "volume": 12126
      },
      {
        "date": "2024-12-13",
        "close": 44.363879,
        "volume": 7875
      },
      {
        "date": "2024-12-20",
        "close": 43.310331,
        "volume": 7976
      },
      {
        "date": "2024-12-27",
        "close": 43.741548,
        "volume": 2294
      },
      {
        "date": "2025-01-03",
        "close": 43.727113,
        "volume": 15334
      },
      {
        "date": "2025-01-10",
        "close": 44.407156,
        "volume": 6112
      },
      {
        "date": "2025-01-17",
        "close": 45.727858,
        "volume": 9108
      },
      {
        "date": "2025-01-24",
        "close": 46.253041,
        "volume": 17444
      },
      {
        "date": "2025-01-31",
        "close": 46.787019,
        "volume": 13904
      },
      {
        "date": "2025-02-07",
        "close": 47.14482,
        "volume": 10505
      },
      {
        "date": "2025-02-14",
        "close": 48.784895,
        "volume": 26025
      },
      {
        "date": "2025-02-21",
        "close": 48.545055,
        "volume": 68235
      },
      {
        "date": "2025-02-28",
        "close": 48.886414,
        "volume": 133393
      },
      {
        "date": "2025-03-07",
        "close": 49.748656,
        "volume": 152794
      },
      {
        "date": "2025-03-14",
        "close": 49.104173,
        "volume": 280663
      },
      {
        "date": "2025-03-21",
        "close": 49.015177,
        "volume": 273410
      },
      {
        "date": "2025-03-28",
        "close": 48.238108,
        "volume": 124893
      },
      {
        "date": "2025-04-04",
        "close": 43.580475,
        "volume": 123364
      },
      {
        "date": "2025-04-11",
        "close": 44.440804,
        "volume": 38388
      },
      {
        "date": "2025-04-18",
        "close": 45.282016,
        "volume": 37762
      },
      {
        "date": "2025-04-25",
        "close": 47.346807,
        "volume": 32124
      },
      {
        "date": "2025-05-02",
        "close": 48.857163,
        "volume": 46864
      },
      {
        "date": "2025-05-09",
        "close": 49.306446,
        "volume": 14107
      },
      {
        "date": "2025-05-16",
        "close": 50.579352,
        "volume": 132019
      },
      {
        "date": "2025-05-23",
        "close": 50.02377,
        "volume": 23944
      },
      {
        "date": "2025-05-30",
        "close": 50.671216,
        "volume": 20933
      },
      {
        "date": "2025-06-06",
        "close": 51.124514,
        "volume": 28105
      },
      {
        "date": "2025-06-13",
        "close": 49.819298,
        "volume": 52240
      },
      {
        "date": "2025-06-20",
        "close": 49.288379,
        "volume": 88486
      },
      {
        "date": "2025-06-27",
        "close": 50.458509,
        "volume": 47580
      },
      {
        "date": "2025-07-04",
        "close": 50.489761,
        "volume": 17267
      },
      {
        "date": "2025-07-11",
        "close": 50.829689,
        "volume": 16024
      },
      {
        "date": "2025-07-18",
        "close": 50.606192,
        "volume": 34426
      },
      {
        "date": "2025-07-25",
        "close": 51.099029,
        "volume": 26974
      },
      {
        "date": "2025-08-01",
        "close": 49.515425,
        "volume": 78033
      },
      {
        "date": "2025-08-08",
        "close": 51.166363,
        "volume": 27366
      },
      {
        "date": "2025-08-15",
        "close": 51.906062,
        "volume": 34042
      },
      {
        "date": "2025-08-22",
        "close": 52.305931,
        "volume": 40742
      },
      {
        "date": "2025-08-29",
        "close": 51.015723,
        "volume": 35082
      },
      {
        "date": "2025-09-05",
        "close": 50.74934,
        "volume": 39622
      },
      {
        "date": "2025-09-12",
        "close": 51.518911,
        "volume": 38429
      },
      {
        "date": "2025-09-19",
        "close": 51.773068,
        "volume": 31294
      },
      {
        "date": "2025-09-26",
        "close": 52.075927,
        "volume": 39287
      },
      {
        "date": "2025-10-03",
        "close": 53.421048,
        "volume": 19687
      },
      {
        "date": "2025-10-10",
        "close": 52.327521,
        "volume": 19751
      },
      {
        "date": "2025-10-17",
        "close": 53.336264,
        "volume": 33078
      },
      {
        "date": "2025-10-24",
        "close": 53.748062,
        "volume": 23788
      },
      {
        "date": "2025-10-31",
        "close": 53.710106,
        "volume": 40587
      },
      {
        "date": "2025-11-07",
        "close": 53.236986,
        "volume": 30145
      },
      {
        "date": "2025-11-14",
        "close": 53.815199,
        "volume": 20771
      },
      {
        "date": "2025-11-21",
        "close": 52.587101,
        "volume": 31610
      },
      {
        "date": "2025-11-28",
        "close": 53.96101,
        "volume": 22280
      },
      {
        "date": "2025-12-05",
        "close": 54.206787,
        "volume": 24149
      },
      {
        "date": "2025-12-12",
        "close": 54.345795,
        "volume": 12377
      },
      {
        "date": "2025-12-19",
        "close": 54.777507,
        "volume": 11342
      },
      {
        "date": "2025-12-26",
        "close": 55.035042,
        "volume": 5178
      },
      {
        "date": "2026-01-02",
        "close": 55.857215,
        "volume": 14079
      },
      {
        "date": "2026-01-09",
        "close": 57.153285,
        "volume": 37769
      },
      {
        "date": "2026-01-16",
        "close": 57.436504,
        "volume": 20003
      },
      {
        "date": "2026-01-23",
        "close": 56.778625,
        "volume": 15303
      },
      {
        "date": "2026-01-30",
        "close": 56.876263,
        "volume": 39393
      },
      {
        "date": "2026-02-06",
        "close": 57.810464,
        "volume": 59847
      },
      {
        "date": "2026-02-13",
        "close": 57.703533,
        "volume": 38183
      },
      {
        "date": "2026-02-20",
        "close": 59.141911,
        "volume": 16639
      },
      {
        "date": "2026-02-27",
        "close": 58.895769,
        "volume": 38335
      },
      {
        "date": "2026-03-06",
        "close": 55.353338,
        "volume": 22237
      },
      {
        "date": "2026-03-13",
        "close": 55.121887,
        "volume": 40779
      },
      {
        "date": "2026-03-20",
        "close": 52.950278,
        "volume": 9605
      },
      {
        "date": "2026-03-27",
        "close": 53.206114,
        "volume": 38789
      },
      {
        "date": "2026-04-03",
        "close": 55.719604,
        "volume": 50796
      },
      {
        "date": "2026-04-10",
        "close": 58.010336,
        "volume": 114161
      },
      {
        "date": "2026-04-17",
        "close": 59.303707,
        "volume": 12091
      },
      {
        "date": "2026-04-24",
        "close": 58.015851,
        "volume": 21601
      },
      {
        "date": "2026-05-01",
        "close": 58.163356,
        "volume": 4654
      },
      {
        "date": "2026-05-08",
        "close": 58.932964,
        "volume": 13452
      },
      {
        "date": "2026-05-15",
        "close": 57.911718,
        "volume": 23965
      },
      {
        "date": "2026-05-22",
        "close": 59.870663,
        "volume": 16466
      },
      {
        "date": "2026-05-29",
        "close": 60.340562,
        "volume": 8902
      },
      {
        "date": "2026-06-05",
        "close": 59.883455,
        "volume": 17437
      },
      {
        "date": "2026-06-12",
        "close": 61.663016,
        "volume": 4361
      },
      {
        "date": "2026-06-19",
        "close": 62.9367,
        "volume": 5330
      },
      {
        "date": "2026-06-26",
        "close": 61.5504,
        "volume": 6843
      },
      {
        "date": "2026-07-03",
        "close": 62.5948,
        "volume": 20228
      },
      {
        "date": "2026-07-10",
        "close": 62.086,
        "volume": 13171
      },
      {
        "date": "2026-07-17",
        "close": 61.5179,
        "volume": 4636
      },
      {
        "date": "2026-07-24",
        "close": 61.829,
        "volume": 11669
      },
      {
        "date": "2026-07-31",
        "close": 62.61,
        "volume": 52928
      },
      {
        "date": "2026-08-07",
        "close": 64.1433,
        "volume": 14153
      }
    ],
    "sharemaestro_context": {
      "trend": 58.945267,
      "fair_value": 47.963627,
      "market_activity": 42.937962,
      "market_dynamics": 0.804641,
      "relative_strength": 1.240561
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.016128,
        "directional_follow_through": 0.6604,
        "regime_survival": 1.0,
        "conditional_difference": 0.00463,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.044326,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": 0.009666,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.074203,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.000607,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.161318,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.011466,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.152995
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.02416
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.003917
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.087879
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.794642
      }
    ]
  }
}