{
  "ticker": {
    "uuid": "45dc268d-02dc-4be8-8a7e-2b0f7fb67978",
    "symbol": "R1KU34",
    "name": "Roku, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.91,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.049999,
    "boundary_margin": 0.764626,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.388054,
    "volatility_stability": 0.6673,
    "risk_context": 0.2577,
    "current_regime": {
      "move": 0.5564,
      "interruption": -0.088898,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 76.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 19.68,
        "direction_boundary": 19.139999,
        "core_momentum": 0.028213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569771
      },
      {
        "date": "2023-08-25",
        "close": 18.559999,
        "direction_boundary": 17.379999,
        "core_momentum": 0.067894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544851
      },
      {
        "date": "2023-09-01",
        "close": 19.690001,
        "direction_boundary": 17.200001,
        "core_momentum": 0.144767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545798
      },
      {
        "date": "2023-09-08",
        "close": 20.75,
        "direction_boundary": 18.379999,
        "core_momentum": 0.128945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527739
      },
      {
        "date": "2023-09-15",
        "close": 18.76,
        "direction_boundary": 18.92,
        "core_momentum": -0.008457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538317
      },
      {
        "date": "2023-09-22",
        "close": 18.290001,
        "direction_boundary": 15.72,
        "core_momentum": 0.163486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537986
      },
      {
        "date": "2023-09-29",
        "close": 17.700001,
        "direction_boundary": 15.27,
        "core_momentum": 0.159136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540338
      },
      {
        "date": "2023-10-06",
        "close": 18.139999,
        "direction_boundary": 14.37,
        "core_momentum": 0.262352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538269
      },
      {
        "date": "2023-10-13",
        "close": 16.959999,
        "direction_boundary": 13.24,
        "core_momentum": 0.280967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54203
      },
      {
        "date": "2023-10-20",
        "close": 15.46,
        "direction_boundary": 12.87,
        "core_momentum": 0.201243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558242
      },
      {
        "date": "2023-10-27",
        "close": 14.07,
        "direction_boundary": 14.43,
        "core_momentum": -0.024948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564388
      },
      {
        "date": "2023-11-03",
        "close": 20.700001,
        "direction_boundary": 12.39,
        "core_momentum": 0.670702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771395
      },
      {
        "date": "2023-11-10",
        "close": 20.200001,
        "direction_boundary": 16.32,
        "core_momentum": 0.237745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7732
      },
      {
        "date": "2023-11-17",
        "close": 22.1,
        "direction_boundary": 14.9,
        "core_momentum": 0.483221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779494
      },
      {
        "date": "2023-11-24",
        "close": 23.16,
        "direction_boundary": 14.25,
        "core_momentum": 0.625263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779305
      },
      {
        "date": "2023-12-01",
        "close": 25.379999,
        "direction_boundary": 15.51,
        "core_momentum": 0.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781909
      },
      {
        "date": "2023-12-08",
        "close": 24.719999,
        "direction_boundary": 13.6,
        "core_momentum": 0.817647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764447
      },
      {
        "date": "2023-12-15",
        "close": 23.790001,
        "direction_boundary": 12.51,
        "core_momentum": 0.901679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767651
      },
      {
        "date": "2023-12-22",
        "close": 22.02,
        "direction_boundary": 10.64,
        "core_momentum": 1.069549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734666
      },
      {
        "date": "2023-12-29",
        "close": 22.58,
        "direction_boundary": 10.61,
        "core_momentum": 1.128181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73456
      },
      {
        "date": "2024-01-05",
        "close": 21.9,
        "direction_boundary": 11.48,
        "core_momentum": 0.907666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736987
      },
      {
        "date": "2024-01-12",
        "close": 20.860001,
        "direction_boundary": 12.68,
        "core_momentum": 0.64511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71909
      },
      {
        "date": "2024-01-19",
        "close": 20.99,
        "direction_boundary": 13.55,
        "core_momentum": 0.549077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719085
      },
      {
        "date": "2024-01-26",
        "close": 22.02,
        "direction_boundary": 13.48,
        "core_momentum": 0.633531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682424
      },
      {
        "date": "2024-02-02",
        "close": 22.43,
        "direction_boundary": 16.33,
        "core_momentum": 0.373546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682809
      },
      {
        "date": "2024-02-09",
        "close": 23.58,
        "direction_boundary": 14.2,
        "core_momentum": 0.660563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675886
      },
      {
        "date": "2024-02-16",
        "close": 18.0,
        "direction_boundary": 18.440001,
        "core_momentum": -0.023861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777575
      },
      {
        "date": "2024-02-23",
        "close": 15.88,
        "direction_boundary": 16.200001,
        "core_momentum": -0.019753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792404
      },
      {
        "date": "2024-03-01",
        "close": 15.84,
        "direction_boundary": 17.1,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786867
      },
      {
        "date": "2024-03-08",
        "close": 15.96,
        "direction_boundary": 15.48,
        "core_momentum": 0.031008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.782379
      },
      {
        "date": "2024-03-15",
        "close": 15.94,
        "direction_boundary": 16.870001,
        "core_momentum": -0.055128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771394
      },
      {
        "date": "2024-03-22",
        "close": 16.0,
        "direction_boundary": 16.4,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771009
      },
      {
        "date": "2024-03-29",
        "close": 16.219999,
        "direction_boundary": 16.559999,
        "core_momentum": -0.020531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770368
      },
      {
        "date": "2024-04-05",
        "close": 15.08,
        "direction_boundary": 15.98,
        "core_momentum": -0.05632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775141
      },
      {
        "date": "2024-04-12",
        "close": 15.58,
        "direction_boundary": 15.18,
        "core_momentum": 0.02635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.772007
      },
      {
        "date": "2024-04-19",
        "close": 15.01,
        "direction_boundary": 15.03,
        "core_momentum": -0.001331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762962
      },
      {
        "date": "2024-04-26",
        "close": 14.52,
        "direction_boundary": 13.96,
        "core_momentum": 0.040115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752697
      },
      {
        "date": "2024-05-03",
        "close": 14.96,
        "direction_boundary": 13.21,
        "core_momentum": 0.132475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512025
      },
      {
        "date": "2024-05-10",
        "close": 15.28,
        "direction_boundary": 13.2,
        "core_momentum": 0.157576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513798
      },
      {
        "date": "2024-05-17",
        "close": 15.7,
        "direction_boundary": 13.22,
        "core_momentum": 0.187595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496284
      },
      {
        "date": "2024-05-24",
        "close": 14.72,
        "direction_boundary": 13.89,
        "core_momentum": 0.059755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493365
      },
      {
        "date": "2024-05-31",
        "close": 14.96,
        "direction_boundary": 14.98,
        "core_momentum": -0.001335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47062
      },
      {
        "date": "2024-06-07",
        "close": 14.91,
        "direction_boundary": 17.25,
        "core_momentum": -0.135652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471112
      },
      {
        "date": "2024-06-14",
        "close": 14.65,
        "direction_boundary": 17.68,
        "core_momentum": -0.17138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470326
      },
      {
        "date": "2024-06-21",
        "close": 14.72,
        "direction_boundary": 14.94,
        "core_momentum": -0.014726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463574
      },
      {
        "date": "2024-06-28",
        "close": 16.059999,
        "direction_boundary": 15.37,
        "core_momentum": 0.044893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482045
      },
      {
        "date": "2024-07-05",
        "close": 16.950001,
        "direction_boundary": 15.36,
        "core_momentum": 0.103516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490098
      },
      {
        "date": "2024-07-12",
        "close": 16.66,
        "direction_boundary": 17.639999,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487052
      },
      {
        "date": "2024-07-19",
        "close": 17.52,
        "direction_boundary": 17.719999,
        "core_momentum": -0.011287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493543
      },
      {
        "date": "2024-07-26",
        "close": 16.370001,
        "direction_boundary": 21.01,
        "core_momentum": -0.220847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493926
      },
      {
        "date": "2024-08-02",
        "close": 15.55,
        "direction_boundary": 21.02,
        "core_momentum": -0.260228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494978
      },
      {
        "date": "2024-08-09",
        "close": 15.26,
        "direction_boundary": 19.459999,
        "core_momentum": -0.215827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486281
      },
      {
        "date": "2024-08-16",
        "close": 16.139999,
        "direction_boundary": 19.68,
        "core_momentum": -0.179878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332533
      },
      {
        "date": "2024-08-23",
        "close": 18.9,
        "direction_boundary": 18.559999,
        "core_momentum": 0.018319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357206
      },
      {
        "date": "2024-08-30",
        "close": 19.42,
        "direction_boundary": 19.690001,
        "core_momentum": -0.013713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358043
      },
      {
        "date": "2024-09-06",
        "close": 18.1,
        "direction_boundary": 20.75,
        "core_momentum": -0.127711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374121
      },
      {
        "date": "2024-09-13",
        "close": 20.790001,
        "direction_boundary": 18.76,
        "core_momentum": 0.108209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417314
      },
      {
        "date": "2024-09-20",
        "close": 21.059999,
        "direction_boundary": 18.290001,
        "core_momentum": 0.151449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417224
      },
      {
        "date": "2024-09-27",
        "close": 20.360001,
        "direction_boundary": 17.700001,
        "core_momentum": 0.150282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421688
      },
      {
        "date": "2024-10-04",
        "close": 20.9,
        "direction_boundary": 18.139999,
        "core_momentum": 0.15215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405402
      },
      {
        "date": "2024-10-11",
        "close": 21.4,
        "direction_boundary": 16.959999,
        "core_momentum": 0.261793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404704
      },
      {
        "date": "2024-10-18",
        "close": 22.66,
        "direction_boundary": 15.46,
        "core_momentum": 0.465718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402806
      },
      {
        "date": "2024-10-25",
        "close": 21.440001,
        "direction_boundary": 14.07,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409318
      },
      {
        "date": "2024-11-01",
        "close": 19.32,
        "direction_boundary": 20.700001,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440559
      },
      {
        "date": "2024-11-08",
        "close": 21.16,
        "direction_boundary": 20.200001,
        "core_momentum": 0.047525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454562
      },
      {
        "date": "2024-11-15",
        "close": 22.040001,
        "direction_boundary": 22.1,
        "core_momentum": -0.002715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455828
      },
      {
        "date": "2024-11-22",
        "close": 20.540001,
        "direction_boundary": 23.16,
        "core_momentum": -0.113126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457951
      },
      {
        "date": "2024-11-29",
        "close": 20.49,
        "direction_boundary": 25.379999,
        "core_momentum": -0.192671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458405
      },
      {
        "date": "2024-12-06",
        "close": 25.25,
        "direction_boundary": 24.719999,
        "core_momentum": 0.02144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532584
      },
      {
        "date": "2024-12-13",
        "close": 24.98,
        "direction_boundary": 23.790001,
        "core_momentum": 0.050021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531696
      },
      {
        "date": "2024-12-20",
        "close": 24.459999,
        "direction_boundary": 22.02,
        "core_momentum": 0.110808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534422
      },
      {
        "date": "2024-12-27",
        "close": 23.52,
        "direction_boundary": 22.58,
        "core_momentum": 0.04163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531167
      },
      {
        "date": "2025-01-03",
        "close": 23.15,
        "direction_boundary": 21.9,
        "core_momentum": 0.057078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529665
      },
      {
        "date": "2025-01-10",
        "close": 24.42,
        "direction_boundary": 20.860001,
        "core_momentum": 0.170661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530924
      },
      {
        "date": "2025-01-17",
        "close": 23.18,
        "direction_boundary": 20.99,
        "core_momentum": 0.104335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536158
      },
      {
        "date": "2025-01-24",
        "close": 24.08,
        "direction_boundary": 22.02,
        "core_momentum": 0.093551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52509
      },
      {
        "date": "2025-01-31",
        "close": 24.299999,
        "direction_boundary": 22.43,
        "core_momentum": 0.08337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516459
      },
      {
        "date": "2025-02-07",
        "close": 23.93,
        "direction_boundary": 23.58,
        "core_momentum": 0.014843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515996
      },
      {
        "date": "2025-02-14",
        "close": 28.41,
        "direction_boundary": 18.0,
        "core_momentum": 0.578333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556633
      },
      {
        "date": "2025-02-21",
        "close": 25.98,
        "direction_boundary": 15.88,
        "core_momentum": 0.63602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541107
      },
      {
        "date": "2025-02-28",
        "close": 24.459999,
        "direction_boundary": 15.84,
        "core_momentum": 0.544192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549804
      },
      {
        "date": "2025-03-07",
        "close": 22.200001,
        "direction_boundary": 15.96,
        "core_momentum": 0.390978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558623
      },
      {
        "date": "2025-03-14",
        "close": 19.459999,
        "direction_boundary": 15.94,
        "core_momentum": 0.220828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557888
      },
      {
        "date": "2025-03-21",
        "close": 21.74,
        "direction_boundary": 16.0,
        "core_momentum": 0.35875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579409
      },
      {
        "date": "2025-03-28",
        "close": 21.4,
        "direction_boundary": 16.219999,
        "core_momentum": 0.319359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577766
      },
      {
        "date": "2025-04-04",
        "close": 16.299999,
        "direction_boundary": 15.08,
        "core_momentum": 0.080902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.689996
      },
      {
        "date": "2025-04-11",
        "close": 17.5,
        "direction_boundary": 15.58,
        "core_momentum": 0.123235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697645
      },
      {
        "date": "2025-04-18",
        "close": 17.15,
        "direction_boundary": 15.01,
        "core_momentum": 0.142572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.691463
      },
      {
        "date": "2025-04-25",
        "close": 18.6,
        "direction_boundary": 14.52,
        "core_momentum": 0.280992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699706
      },
      {
        "date": "2025-05-02",
        "close": 17.389999,
        "direction_boundary": 14.96,
        "core_momentum": 0.162433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.691128
      },
      {
        "date": "2025-05-09",
        "close": 16.51,
        "direction_boundary": 15.28,
        "core_momentum": 0.080497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.680158
      },
      {
        "date": "2025-05-16",
        "close": 20.059999,
        "direction_boundary": 15.7,
        "core_momentum": 0.277707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734312
      },
      {
        "date": "2025-05-23",
        "close": 19.620001,
        "direction_boundary": 14.72,
        "core_momentum": 0.332881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728547
      },
      {
        "date": "2025-05-30",
        "close": 20.4,
        "direction_boundary": 14.96,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730732
      },
      {
        "date": "2025-06-06",
        "close": 21.059999,
        "direction_boundary": 14.91,
        "core_momentum": 0.412475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.667979
      },
      {
        "date": "2025-06-13",
        "close": 21.219999,
        "direction_boundary": 14.65,
        "core_momentum": 0.448464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668255
      },
      {
        "date": "2025-06-20",
        "close": 22.42,
        "direction_boundary": 14.72,
        "core_momentum": 0.523098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673198
      },
      {
        "date": "2025-06-27",
        "close": 23.74,
        "direction_boundary": 16.059999,
        "core_momentum": 0.478207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6762
      },
      {
        "date": "2025-07-04",
        "close": 23.780001,
        "direction_boundary": 16.950001,
        "core_momentum": 0.40295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675796
      },
      {
        "date": "2025-07-11",
        "close": 24.940001,
        "direction_boundary": 16.66,
        "core_momentum": 0.496999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674947
      },
      {
        "date": "2025-07-18",
        "close": 25.299999,
        "direction_boundary": 17.52,
        "core_momentum": 0.444064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670804
      },
      {
        "date": "2025-07-25",
        "close": 24.719999,
        "direction_boundary": 16.370001,
        "core_momentum": 0.510079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669842
      },
      {
        "date": "2025-08-01",
        "close": 22.190001,
        "direction_boundary": 15.55,
        "core_momentum": 0.42701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686481
      },
      {
        "date": "2025-08-08",
        "close": 22.049999,
        "direction_boundary": 15.26,
        "core_momentum": 0.444954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686284
      },
      {
        "date": "2025-08-15",
        "close": 24.379999,
        "direction_boundary": 16.139999,
        "core_momentum": 0.510533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656492
      },
      {
        "date": "2025-08-22",
        "close": 24.68,
        "direction_boundary": 18.9,
        "core_momentum": 0.30582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645669
      },
      {
        "date": "2025-08-29",
        "close": 26.370001,
        "direction_boundary": 19.42,
        "core_momentum": 0.357879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646654
      },
      {
        "date": "2025-09-05",
        "close": 26.129999,
        "direction_boundary": 18.1,
        "core_momentum": 0.443646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630811
      },
      {
        "date": "2025-09-12",
        "close": 25.200001,
        "direction_boundary": 20.790001,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602285
      },
      {
        "date": "2025-09-19",
        "close": 26.639999,
        "direction_boundary": 21.059999,
        "core_momentum": 0.264957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588502
      },
      {
        "date": "2025-09-26",
        "close": 26.52,
        "direction_boundary": 20.360001,
        "core_momentum": 0.302554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587807
      },
      {
        "date": "2025-10-03",
        "close": 27.549999,
        "direction_boundary": 20.9,
        "core_momentum": 0.318182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427267
      },
      {
        "date": "2025-10-10",
        "close": 25.57,
        "direction_boundary": 21.4,
        "core_momentum": 0.19486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440133
      },
      {
        "date": "2025-10-17",
        "close": 25.42,
        "direction_boundary": 22.66,
        "core_momentum": 0.121801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438313
      },
      {
        "date": "2025-10-24",
        "close": 26.16,
        "direction_boundary": 21.440001,
        "core_momentum": 0.220149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428434
      },
      {
        "date": "2025-10-31",
        "close": 29.1,
        "direction_boundary": 19.32,
        "core_momentum": 0.506211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43099
      },
      {
        "date": "2025-11-07",
        "close": 26.91,
        "direction_boundary": 21.16,
        "core_momentum": 0.271739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441172
      },
      {
        "date": "2025-11-14",
        "close": 26.360001,
        "direction_boundary": 22.040001,
        "core_momentum": 0.196007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363651
      },
      {
        "date": "2025-11-21",
        "close": 25.299999,
        "direction_boundary": 20.540001,
        "core_momentum": 0.231743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367958
      },
      {
        "date": "2025-11-28",
        "close": 25.68,
        "direction_boundary": 20.49,
        "core_momentum": 0.253294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365643
      },
      {
        "date": "2025-12-05",
        "close": 26.85,
        "direction_boundary": 25.25,
        "core_momentum": 0.063366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367661
      },
      {
        "date": "2025-12-12",
        "close": 28.860001,
        "direction_boundary": 24.98,
        "core_momentum": 0.155324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377819
      },
      {
        "date": "2025-12-19",
        "close": 30.139999,
        "direction_boundary": 24.459999,
        "core_momentum": 0.232216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3755
      },
      {
        "date": "2025-12-26",
        "close": 30.799999,
        "direction_boundary": 23.52,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37002
      },
      {
        "date": "2026-01-02",
        "close": 21.51,
        "direction_boundary": 23.15,
        "core_momentum": -0.070842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631748
      },
      {
        "date": "2026-01-09",
        "close": 30.35,
        "direction_boundary": 24.42,
        "core_momentum": 0.242834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793369
      },
      {
        "date": "2026-01-16",
        "close": 28.17,
        "direction_boundary": 23.18,
        "core_momentum": 0.215272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801381
      },
      {
        "date": "2026-01-23",
        "close": 26.209999,
        "direction_boundary": 24.08,
        "core_momentum": 0.088455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807566
      },
      {
        "date": "2026-01-30",
        "close": 27.120001,
        "direction_boundary": 24.299999,
        "core_momentum": 0.116049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792682
      },
      {
        "date": "2026-02-06",
        "close": 22.34,
        "direction_boundary": 23.93,
        "core_momentum": -0.066444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.840557
      },
      {
        "date": "2026-02-13",
        "close": 23.360001,
        "direction_boundary": 28.41,
        "core_momentum": -0.177754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830792
      },
      {
        "date": "2026-02-20",
        "close": 23.24,
        "direction_boundary": 25.98,
        "core_momentum": -0.105466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830561
      },
      {
        "date": "2026-02-27",
        "close": 25.0,
        "direction_boundary": 24.459999,
        "core_momentum": 0.022077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.83173
      },
      {
        "date": "2026-03-06",
        "close": 25.76,
        "direction_boundary": 22.200001,
        "core_momentum": 0.16036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.832829
      },
      {
        "date": "2026-03-13",
        "close": 25.23,
        "direction_boundary": 19.459999,
        "core_momentum": 0.296506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83178
      },
      {
        "date": "2026-03-20",
        "close": 25.120001,
        "direction_boundary": 21.74,
        "core_momentum": 0.155474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.827922
      },
      {
        "date": "2026-03-27",
        "close": 23.469999,
        "direction_boundary": 21.4,
        "core_momentum": 0.096729,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.832924
      },
      {
        "date": "2026-04-03",
        "close": 25.200001,
        "direction_boundary": 16.299999,
        "core_momentum": 0.546012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837563
      },
      {
        "date": "2026-04-10",
        "close": 25.139999,
        "direction_boundary": 17.5,
        "core_momentum": 0.436571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831257
      },
      {
        "date": "2026-04-17",
        "close": 27.76,
        "direction_boundary": 17.15,
        "core_momentum": 0.618659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.842615
      },
      {
        "date": "2026-04-24",
        "close": 28.610001,
        "direction_boundary": 18.6,
        "core_momentum": 0.538172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842705
      },
      {
        "date": "2026-05-01",
        "close": 28.950001,
        "direction_boundary": 17.389999,
        "core_momentum": 0.66475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829674
      },
      {
        "date": "2026-05-08",
        "close": 31.25,
        "direction_boundary": 16.51,
        "core_momentum": 0.892792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828304
      },
      {
        "date": "2026-05-15",
        "close": 31.4,
        "direction_boundary": 20.059999,
        "core_momentum": 0.565304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827433
      },
      {
        "date": "2026-05-22",
        "close": 31.049999,
        "direction_boundary": 19.620001,
        "core_momentum": 0.582569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825019
      },
      {
        "date": "2026-05-29",
        "close": 33.419998,
        "direction_boundary": 20.4,
        "core_momentum": 0.638235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830012
      },
      {
        "date": "2026-06-05",
        "close": 30.76,
        "direction_boundary": 21.059999,
        "core_momentum": 0.460589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838227
      },
      {
        "date": "2026-06-12",
        "close": 37.0,
        "direction_boundary": 21.219999,
        "core_momentum": 0.743638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870118
      },
      {
        "date": "2026-06-19",
        "close": 36.0,
        "direction_boundary": 22.42,
        "core_momentum": 0.605709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870149
      },
      {
        "date": "2026-06-26",
        "close": 35.560001,
        "direction_boundary": 23.74,
        "core_momentum": 0.497894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870266
      },
      {
        "date": "2026-07-03",
        "close": 35.560001,
        "direction_boundary": 23.780001,
        "core_momentum": 0.495374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694086
      },
      {
        "date": "2026-07-10",
        "close": 36.400002,
        "direction_boundary": 24.940001,
        "core_momentum": 0.459503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512531
      },
      {
        "date": "2026-07-17",
        "close": 36.84,
        "direction_boundary": 25.299999,
        "core_momentum": 0.456127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498867
      },
      {
        "date": "2026-07-24",
        "close": 36.09,
        "direction_boundary": 24.719999,
        "core_momentum": 0.459952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486806
      },
      {
        "date": "2026-07-31",
        "close": 36.810001,
        "direction_boundary": 22.190001,
        "core_momentum": 0.658855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485924
      },
      {
        "date": "2026-08-07",
        "close": 38.91,
        "direction_boundary": 22.049999,
        "core_momentum": 0.764626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388054
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 19.68,
        "volume": 1521
      },
      {
        "date": "2023-08-25",
        "close": 18.559999,
        "volume": 1175
      },
      {
        "date": "2023-09-01",
        "close": 19.690001,
        "volume": 1334
      },
      {
        "date": "2023-09-08",
        "close": 20.75,
        "volume": 2478
      },
      {
        "date": "2023-09-15",
        "close": 18.76,
        "volume": 2752
      },
      {
        "date": "2023-09-22",
        "close": 18.290001,
        "volume": 250
      },
      {
        "date": "2023-09-29",
        "close": 17.700001,
        "volume": 1652
      },
      {
        "date": "2023-10-06",
        "close": 18.139999,
        "volume": 2106
      },
      {
        "date": "2023-10-13",
        "close": 16.959999,
        "volume": 14899
      },
      {
        "date": "2023-10-20",
        "close": 15.46,
        "volume": 6871
      },
      {
        "date": "2023-10-27",
        "close": 14.07,
        "volume": 4317
      },
      {
        "date": "2023-11-03",
        "close": 20.700001,
        "volume": 5086
      },
      {
        "date": "2023-11-10",
        "close": 20.200001,
        "volume": 1834
      },
      {
        "date": "2023-11-17",
        "close": 22.1,
        "volume": 612
      },
      {
        "date": "2023-11-24",
        "close": 23.16,
        "volume": 2507
      },
      {
        "date": "2023-12-01",
        "close": 25.379999,
        "volume": 1524
      },
      {
        "date": "2023-12-08",
        "close": 24.719999,
        "volume": 411
      },
      {
        "date": "2023-12-15",
        "close": 23.790001,
        "volume": 4648
      },
      {
        "date": "2023-12-22",
        "close": 22.02,
        "volume": 1196
      },
      {
        "date": "2023-12-29",
        "close": 22.58,
        "volume": 163
      },
      {
        "date": "2024-01-05",
        "close": 21.9,
        "volume": 129
      },
      {
        "date": "2024-01-12",
        "close": 20.860001,
        "volume": 3553
      },
      {
        "date": "2024-01-19",
        "close": 20.99,
        "volume": 10819
      },
      {
        "date": "2024-01-26",
        "close": 22.02,
        "volume": 331
      },
      {
        "date": "2024-02-02",
        "close": 22.43,
        "volume": 1942
      },
      {
        "date": "2024-02-09",
        "close": 23.58,
        "volume": 8953
      },
      {
        "date": "2024-02-16",
        "close": 18.0,
        "volume": 19581
      },
      {
        "date": "2024-02-23",
        "close": 15.88,
        "volume": 40546
      },
      {
        "date": "2024-03-01",
        "close": 15.84,
        "volume": 31251
      },
      {
        "date": "2024-03-08",
        "close": 15.96,
        "volume": 7685
      },
      {
        "date": "2024-03-15",
        "close": 15.94,
        "volume": 6759
      },
      {
        "date": "2024-03-22",
        "close": 16.0,
        "volume": 21989
      },
      {
        "date": "2024-03-29",
        "close": 16.219999,
        "volume": 2897
      },
      {
        "date": "2024-04-05",
        "close": 15.08,
        "volume": 1555
      },
      {
        "date": "2024-04-12",
        "close": 15.58,
        "volume": 835
      },
      {
        "date": "2024-04-19",
        "close": 15.01,
        "volume": 2218
      },
      {
        "date": "2024-04-26",
        "close": 14.52,
        "volume": 2231
      },
      {
        "date": "2024-05-03",
        "close": 14.96,
        "volume": 3045
      },
      {
        "date": "2024-05-10",
        "close": 15.28,
        "volume": 28
      },
      {
        "date": "2024-05-17",
        "close": 15.7,
        "volume": 2071
      },
      {
        "date": "2024-05-24",
        "close": 14.72,
        "volume": 2535
      },
      {
        "date": "2024-05-31",
        "close": 14.96,
        "volume": 3522
      },
      {
        "date": "2024-06-07",
        "close": 14.91,
        "volume": 523
      },
      {
        "date": "2024-06-14",
        "close": 14.65,
        "volume": 1710
      },
      {
        "date": "2024-06-21",
        "close": 14.72,
        "volume": 4811
      },
      {
        "date": "2024-06-28",
        "close": 16.059999,
        "volume": 386
      },
      {
        "date": "2024-07-05",
        "close": 16.950001,
        "volume": 5006
      },
      {
        "date": "2024-07-12",
        "close": 16.66,
        "volume": 566
      },
      {
        "date": "2024-07-19",
        "close": 17.52,
        "volume": 1667
      },
      {
        "date": "2024-07-26",
        "close": 16.370001,
        "volume": 3586
      },
      {
        "date": "2024-08-02",
        "close": 15.55,
        "volume": 2877
      },
      {
        "date": "2024-08-09",
        "close": 15.26,
        "volume": 2468
      },
      {
        "date": "2024-08-16",
        "close": 16.139999,
        "volume": 8122
      },
      {
        "date": "2024-08-23",
        "close": 18.9,
        "volume": 1199
      },
      {
        "date": "2024-08-30",
        "close": 19.42,
        "volume": 1422
      },
      {
        "date": "2024-09-06",
        "close": 18.1,
        "volume": 4463
      },
      {
        "date": "2024-09-13",
        "close": 20.790001,
        "volume": 6769
      },
      {
        "date": "2024-09-20",
        "close": 21.059999,
        "volume": 231
      },
      {
        "date": "2024-09-27",
        "close": 20.360001,
        "volume": 3645
      },
      {
        "date": "2024-10-04",
        "close": 20.9,
        "volume": 11567
      },
      {
        "date": "2024-10-11",
        "close": 21.4,
        "volume": 50
      },
      {
        "date": "2024-10-18",
        "close": 22.66,
        "volume": 1777
      },
      {
        "date": "2024-10-25",
        "close": 21.440001,
        "volume": 4063
      },
      {
        "date": "2024-11-01",
        "close": 19.32,
        "volume": 35026
      },
      {
        "date": "2024-11-08",
        "close": 21.16,
        "volume": 13032
      },
      {
        "date": "2024-11-15",
        "close": 22.040001,
        "volume": 3446
      },
      {
        "date": "2024-11-22",
        "close": 20.540001,
        "volume": 8096
      },
      {
        "date": "2024-11-29",
        "close": 20.49,
        "volume": 3674
      },
      {
        "date": "2024-12-06",
        "close": 25.25,
        "volume": 10410
      },
      {
        "date": "2024-12-13",
        "close": 24.98,
        "volume": 7600
      },
      {
        "date": "2024-12-20",
        "close": 24.459999,
        "volume": 1235
      },
      {
        "date": "2024-12-27",
        "close": 23.52,
        "volume": 3681
      },
      {
        "date": "2025-01-03",
        "close": 23.15,
        "volume": 1846
      },
      {
        "date": "2025-01-10",
        "close": 24.42,
        "volume": 9904
      },
      {
        "date": "2025-01-17",
        "close": 23.18,
        "volume": 3856
      },
      {
        "date": "2025-01-24",
        "close": 24.08,
        "volume": 8605
      },
      {
        "date": "2025-01-31",
        "close": 24.299999,
        "volume": 14271
      },
      {
        "date": "2025-02-07",
        "close": 23.93,
        "volume": 8332
      },
      {
        "date": "2025-02-14",
        "close": 28.41,
        "volume": 93188
      },
      {
        "date": "2025-02-21",
        "close": 25.98,
        "volume": 4369
      },
      {
        "date": "2025-02-28",
        "close": 24.459999,
        "volume": 8996
      },
      {
        "date": "2025-03-07",
        "close": 22.200001,
        "volume": 3417
      },
      {
        "date": "2025-03-14",
        "close": 19.459999,
        "volume": 11341
      },
      {
        "date": "2025-03-21",
        "close": 21.74,
        "volume": 7457
      },
      {
        "date": "2025-03-28",
        "close": 21.4,
        "volume": 3569
      },
      {
        "date": "2025-04-04",
        "close": 16.299999,
        "volume": 3531
      },
      {
        "date": "2025-04-11",
        "close": 17.5,
        "volume": 1149
      },
      {
        "date": "2025-04-18",
        "close": 17.15,
        "volume": 2
      },
      {
        "date": "2025-04-25",
        "close": 18.6,
        "volume": 2352
      },
      {
        "date": "2025-05-02",
        "close": 17.389999,
        "volume": 3867
      },
      {
        "date": "2025-05-09",
        "close": 16.51,
        "volume": 2449
      },
      {
        "date": "2025-05-16",
        "close": 20.059999,
        "volume": 15662
      },
      {
        "date": "2025-05-23",
        "close": 19.620001,
        "volume": 333
      },
      {
        "date": "2025-05-30",
        "close": 20.4,
        "volume": 527
      },
      {
        "date": "2025-06-06",
        "close": 21.059999,
        "volume": 206
      },
      {
        "date": "2025-06-13",
        "close": 21.219999,
        "volume": 3440
      },
      {
        "date": "2025-06-20",
        "close": 22.42,
        "volume": 11230
      },
      {
        "date": "2025-06-27",
        "close": 23.74,
        "volume": 852
      },
      {
        "date": "2025-07-04",
        "close": 23.780001,
        "volume": 204
      },
      {
        "date": "2025-07-11",
        "close": 24.940001,
        "volume": 129
      },
      {
        "date": "2025-07-18",
        "close": 25.299999,
        "volume": 1906
      },
      {
        "date": "2025-07-25",
        "close": 24.719999,
        "volume": 183
      },
      {
        "date": "2025-08-01",
        "close": 22.190001,
        "volume": 19308
      },
      {
        "date": "2025-08-08",
        "close": 22.049999,
        "volume": 8401
      },
      {
        "date": "2025-08-15",
        "close": 24.379999,
        "volume": 1969
      },
      {
        "date": "2025-08-22",
        "close": 24.68,
        "volume": 86
      },
      {
        "date": "2025-08-29",
        "close": 26.370001,
        "volume": 1384
      },
      {
        "date": "2025-09-05",
        "close": 26.129999,
        "volume": 1715
      },
      {
        "date": "2025-09-12",
        "close": 25.200001,
        "volume": 7247
      },
      {
        "date": "2025-09-19",
        "close": 26.639999,
        "volume": 1285
      },
      {
        "date": "2025-09-26",
        "close": 26.52,
        "volume": 2507
      },
      {
        "date": "2025-10-03",
        "close": 27.549999,
        "volume": 23
      },
      {
        "date": "2025-10-10",
        "close": 25.57,
        "volume": 713
      },
      {
        "date": "2025-10-17",
        "close": 25.42,
        "volume": 4000
      },
      {
        "date": "2025-10-24",
        "close": 26.16,
        "volume": 4934
      },
      {
        "date": "2025-10-31",
        "close": 29.1,
        "volume": 15164
      },
      {
        "date": "2025-11-07",
        "close": 26.91,
        "volume": 4077
      },
      {
        "date": "2025-11-14",
        "close": 26.360001,
        "volume": 1713
      },
      {
        "date": "2025-11-21",
        "close": 25.299999,
        "volume": 102
      },
      {
        "date": "2025-11-28",
        "close": 25.68,
        "volume": 241
      },
      {
        "date": "2025-12-05",
        "close": 26.85,
        "volume": 4410
      },
      {
        "date": "2025-12-12",
        "close": 28.860001,
        "volume": 7682
      },
      {
        "date": "2025-12-19",
        "close": 30.139999,
        "volume": 27222
      },
      {
        "date": "2025-12-26",
        "close": 30.799999,
        "volume": 1557
      },
      {
        "date": "2026-01-02",
        "close": 21.51,
        "volume": 175
      },
      {
        "date": "2026-01-09",
        "close": 30.35,
        "volume": 2545
      },
      {
        "date": "2026-01-16",
        "close": 28.17,
        "volume": 13953
      },
      {
        "date": "2026-01-23",
        "close": 26.209999,
        "volume": 967
      },
      {
        "date": "2026-01-30",
        "close": 27.120001,
        "volume": 2941
      },
      {
        "date": "2026-02-06",
        "close": 22.34,
        "volume": 749
      },
      {
        "date": "2026-02-13",
        "close": 23.360001,
        "volume": 9592
      },
      {
        "date": "2026-02-20",
        "close": 23.24,
        "volume": 6727
      },
      {
        "date": "2026-02-27",
        "close": 25.0,
        "volume": 11391
      },
      {
        "date": "2026-03-06",
        "close": 25.76,
        "volume": 179
      },
      {
        "date": "2026-03-13",
        "close": 25.23,
        "volume": 2308
      },
      {
        "date": "2026-03-20",
        "close": 25.120001,
        "volume": 5
      },
      {
        "date": "2026-03-27",
        "close": 23.469999,
        "volume": 32
      },
      {
        "date": "2026-04-03",
        "close": 25.200001,
        "volume": 152
      },
      {
        "date": "2026-04-10",
        "close": 25.139999,
        "volume": 53
      },
      {
        "date": "2026-04-17",
        "close": 27.76,
        "volume": 399
      },
      {
        "date": "2026-04-24",
        "close": 28.610001,
        "volume": 1272
      },
      {
        "date": "2026-05-01",
        "close": 28.950001,
        "volume": 350
      },
      {
        "date": "2026-05-08",
        "close": 31.25,
        "volume": 3434
      },
      {
        "date": "2026-05-15",
        "close": 31.4,
        "volume": 24
      },
      {
        "date": "2026-05-22",
        "close": 31.049999,
        "volume": 400
      },
      {
        "date": "2026-05-29",
        "close": 33.419998,
        "volume": 415
      },
      {
        "date": "2026-06-05",
        "close": 30.76,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 37.0,
        "volume": 34843
      },
      {
        "date": "2026-06-19",
        "close": 36.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 35.560001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 35.560001,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 36.400002,
        "volume": 547
      },
      {
        "date": "2026-07-17",
        "close": 36.84,
        "volume": 5
      },
      {
        "date": "2026-07-24",
        "close": 36.09,
        "volume": 37
      },
      {
        "date": "2026-07-31",
        "close": 36.810001,
        "volume": 154
      },
      {
        "date": "2026-08-07",
        "close": 38.91,
        "volume": 67
      }
    ],
    "sharemaestro_context": {
      "trend": 29.924334,
      "fair_value": 22.766603,
      "market_activity": 64.08624,
      "market_dynamics": 1.042895,
      "relative_strength": 31.218993
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.012395,
        "directional_follow_through": 0.4091,
        "regime_survival": 0.8636,
        "conditional_difference": -0.008828,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.117102,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.089312,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.048072,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.020858,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.012994,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.134794,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.031213
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.067971
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.031265
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.070327
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.219802
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.106425
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.040286
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.5564
      }
    ]
  }
}