{
  "ticker": {
    "uuid": "45dcbbb0-bd9f-48e5-be64-b6b86efaf6ac",
    "symbol": "300275",
    "name": "Chongqing Mas Sci.&Tech.Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.692006,
    "boundary_margin": -0.373357,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.331861,
    "volatility_stability": 1.1714,
    "risk_context": 0.3013,
    "current_regime": {
      "move": -0.346732,
      "interruption": 0.147059,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.716581,
        "direction_boundary": 8.161452,
        "core_momentum": 1.048236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561504
      },
      {
        "date": "2023-08-04",
        "close": 16.11141,
        "direction_boundary": 8.266642,
        "core_momentum": 0.948967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562026
      },
      {
        "date": "2023-08-11",
        "close": 14.186772,
        "direction_boundary": 8.439895,
        "core_momentum": 0.680918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596501
      },
      {
        "date": "2023-08-18",
        "close": 11.686726,
        "direction_boundary": 8.217141,
        "core_momentum": 0.422237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6592
      },
      {
        "date": "2023-08-25",
        "close": 11.686726,
        "direction_boundary": 8.934903,
        "core_momentum": 0.307986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659241
      },
      {
        "date": "2023-09-01",
        "close": 12.778017,
        "direction_boundary": 8.885402,
        "core_momentum": 0.438091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642103
      },
      {
        "date": "2023-09-08",
        "close": 13.125244,
        "direction_boundary": 8.755463,
        "core_momentum": 0.499092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64254
      },
      {
        "date": "2023-09-15",
        "close": 12.182767,
        "direction_boundary": 7.920136,
        "core_momentum": 0.538202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650311
      },
      {
        "date": "2023-09-22",
        "close": 12.202609,
        "direction_boundary": 7.412752,
        "core_momentum": 0.646164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.647228
      },
      {
        "date": "2023-09-29",
        "close": 12.35142,
        "direction_boundary": 7.053871,
        "core_momentum": 0.751013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551048
      },
      {
        "date": "2023-10-27",
        "close": 13.710573,
        "direction_boundary": 7.103372,
        "core_momentum": 0.93015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531337
      },
      {
        "date": "2023-11-03",
        "close": 12.728412,
        "direction_boundary": 7.214749,
        "core_momentum": 0.764221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.535573
      },
      {
        "date": "2023-11-10",
        "close": 12.539917,
        "direction_boundary": 7.319938,
        "core_momentum": 0.713118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534454
      },
      {
        "date": "2023-11-17",
        "close": 12.897065,
        "direction_boundary": 7.845885,
        "core_momentum": 0.6438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529667
      },
      {
        "date": "2023-11-24",
        "close": 12.46055,
        "direction_boundary": 7.666444,
        "core_momentum": 0.625336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521046
      },
      {
        "date": "2023-12-01",
        "close": 12.272055,
        "direction_boundary": 7.641694,
        "core_momentum": 0.605934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518483
      },
      {
        "date": "2023-12-08",
        "close": 12.21253,
        "direction_boundary": 6.954869,
        "core_momentum": 0.755968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516507
      },
      {
        "date": "2023-12-15",
        "close": 12.331579,
        "direction_boundary": 7.41894,
        "core_momentum": 0.662175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516044
      },
      {
        "date": "2023-12-22",
        "close": 11.359339,
        "direction_boundary": 7.233312,
        "core_momentum": 0.57042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520712
      },
      {
        "date": "2023-12-29",
        "close": 11.438705,
        "direction_boundary": 7.208561,
        "core_momentum": 0.586822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518287
      },
      {
        "date": "2024-01-05",
        "close": 10.952584,
        "direction_boundary": 6.793992,
        "core_momentum": 0.612098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501304
      },
      {
        "date": "2024-01-12",
        "close": 11.031952,
        "direction_boundary": 7.307563,
        "core_momentum": 0.509662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494087
      },
      {
        "date": "2024-01-19",
        "close": 9.990266,
        "direction_boundary": 7.709757,
        "core_momentum": 0.295795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509136
      },
      {
        "date": "2024-01-26",
        "close": 9.722404,
        "direction_boundary": 8.941092,
        "core_momentum": 0.087384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508674
      },
      {
        "date": "2024-02-02",
        "close": 7.629111,
        "direction_boundary": 9.504163,
        "core_momentum": -0.197287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543341
      },
      {
        "date": "2024-02-09",
        "close": 7.410852,
        "direction_boundary": 10.228112,
        "core_momentum": -0.275443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543256
      },
      {
        "date": "2024-02-23",
        "close": 9.146996,
        "direction_boundary": 10.494181,
        "core_momentum": -0.128374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618818
      },
      {
        "date": "2024-03-01",
        "close": 9.196601,
        "direction_boundary": 10.172424,
        "core_momentum": -0.095928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564123
      },
      {
        "date": "2024-03-08",
        "close": 9.146996,
        "direction_boundary": 10.228112,
        "core_momentum": -0.1057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563996
      },
      {
        "date": "2024-03-15",
        "close": 9.365254,
        "direction_boundary": 11.762639,
        "core_momentum": -0.203814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548139
      },
      {
        "date": "2024-03-22",
        "close": 9.831533,
        "direction_boundary": 11.997767,
        "core_momentum": -0.180553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552037
      },
      {
        "date": "2024-03-29",
        "close": 9.474383,
        "direction_boundary": 11.669826,
        "core_momentum": -0.18813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545836
      },
      {
        "date": "2024-04-05",
        "close": 9.464462,
        "direction_boundary": 11.187192,
        "core_momentum": -0.153991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545738
      },
      {
        "date": "2024-04-12",
        "close": 8.859292,
        "direction_boundary": 14.212932,
        "core_momentum": -0.376674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550219
      },
      {
        "date": "2024-04-19",
        "close": 8.035865,
        "direction_boundary": 15.660831,
        "core_momentum": -0.486881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562655
      },
      {
        "date": "2024-04-26",
        "close": 9.404937,
        "direction_boundary": 14.559436,
        "core_momentum": -0.354032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611829
      },
      {
        "date": "2024-05-03",
        "close": 9.603354,
        "direction_boundary": 13.037286,
        "core_momentum": -0.263393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582836
      },
      {
        "date": "2024-05-10",
        "close": 9.603354,
        "direction_boundary": 13.785986,
        "core_momentum": -0.303397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57645
      },
      {
        "date": "2024-05-17",
        "close": 11.081555,
        "direction_boundary": 14.107742,
        "core_momentum": -0.214505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614633
      },
      {
        "date": "2024-05-24",
        "close": 10.65496,
        "direction_boundary": 13.260039,
        "core_momentum": -0.196461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614531
      },
      {
        "date": "2024-05-31",
        "close": 11.035722,
        "direction_boundary": 14.237682,
        "core_momentum": -0.224893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615966
      },
      {
        "date": "2024-06-07",
        "close": 9.932149,
        "direction_boundary": 13.643671,
        "core_momentum": -0.272033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63154
      },
      {
        "date": "2024-06-14",
        "close": 10.101165,
        "direction_boundary": 14.021115,
        "core_momentum": -0.279575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632484
      },
      {
        "date": "2024-06-21",
        "close": 10.309949,
        "direction_boundary": 14.250057,
        "core_momentum": -0.276498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633238
      },
      {
        "date": "2024-06-28",
        "close": 9.912265,
        "direction_boundary": 14.940756,
        "core_momentum": -0.336562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625807
      },
      {
        "date": "2024-07-05",
        "close": 9.733307,
        "direction_boundary": 15.377271,
        "core_momentum": -0.367033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6258
      },
      {
        "date": "2024-07-12",
        "close": 9.683597,
        "direction_boundary": 13.78994,
        "core_momentum": -0.297778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623494
      },
      {
        "date": "2024-07-19",
        "close": 9.206377,
        "direction_boundary": 14.534001,
        "core_momentum": -0.366563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626416
      },
      {
        "date": "2024-07-26",
        "close": 9.981859,
        "direction_boundary": 14.295901,
        "core_momentum": -0.301768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623153
      },
      {
        "date": "2024-08-02",
        "close": 10.190643,
        "direction_boundary": 14.375268,
        "core_momentum": -0.291099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622519
      },
      {
        "date": "2024-08-09",
        "close": 10.051455,
        "direction_boundary": 16.716581,
        "core_momentum": -0.398713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514445
      },
      {
        "date": "2024-08-16",
        "close": 10.309949,
        "direction_boundary": 16.11141,
        "core_momentum": -0.360084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511588
      },
      {
        "date": "2024-08-23",
        "close": 9.912265,
        "direction_boundary": 14.186772,
        "core_momentum": -0.301302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429071
      },
      {
        "date": "2024-08-30",
        "close": 10.88659,
        "direction_boundary": 11.686726,
        "core_momentum": -0.068465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447138
      },
      {
        "date": "2024-09-06",
        "close": 10.518732,
        "direction_boundary": 11.686726,
        "core_momentum": -0.099942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450471
      },
      {
        "date": "2024-09-13",
        "close": 10.518732,
        "direction_boundary": 12.778017,
        "core_momentum": -0.17681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449751
      },
      {
        "date": "2024-09-20",
        "close": 10.300006,
        "direction_boundary": 13.125244,
        "core_momentum": -0.215252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44644
      },
      {
        "date": "2024-09-27",
        "close": 10.995954,
        "direction_boundary": 12.182767,
        "core_momentum": -0.097417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451199
      },
      {
        "date": "2024-10-04",
        "close": 12.427614,
        "direction_boundary": 12.202609,
        "core_momentum": 0.018439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479101
      },
      {
        "date": "2024-10-11",
        "close": 11.781378,
        "direction_boundary": 12.35142,
        "core_momentum": -0.046152,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475358
      },
      {
        "date": "2024-10-18",
        "close": 12.179062,
        "direction_boundary": 12.162926,
        "core_momentum": 0.001327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449542
      },
      {
        "date": "2024-10-25",
        "close": 13.252808,
        "direction_boundary": 12.113321,
        "core_momentum": 0.094069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413663
      },
      {
        "date": "2024-11-01",
        "close": 14.097886,
        "direction_boundary": 13.710573,
        "core_momentum": 0.028249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419044
      },
      {
        "date": "2024-11-08",
        "close": 16.742481,
        "direction_boundary": 12.728412,
        "core_momentum": 0.315363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471472
      },
      {
        "date": "2024-11-15",
        "close": 15.07221,
        "direction_boundary": 12.539917,
        "core_momentum": 0.201939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468903
      },
      {
        "date": "2024-11-22",
        "close": 15.380416,
        "direction_boundary": 12.897065,
        "core_momentum": 0.192552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463163
      },
      {
        "date": "2024-11-29",
        "close": 15.420184,
        "direction_boundary": 12.46055,
        "core_momentum": 0.23752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46241
      },
      {
        "date": "2024-12-06",
        "close": 15.07221,
        "direction_boundary": 12.272055,
        "core_momentum": 0.228173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433465
      },
      {
        "date": "2024-12-13",
        "close": 16.275204,
        "direction_boundary": 12.21253,
        "core_momentum": 0.332664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441582
      },
      {
        "date": "2024-12-20",
        "close": 14.823658,
        "direction_boundary": 12.331579,
        "core_momentum": 0.202089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467943
      },
      {
        "date": "2024-12-27",
        "close": 14.803774,
        "direction_boundary": 11.359339,
        "core_momentum": 0.303225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462219
      },
      {
        "date": "2025-01-03",
        "close": 13.153386,
        "direction_boundary": 11.438705,
        "core_momentum": 0.149902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496314
      },
      {
        "date": "2025-01-10",
        "close": 12.527036,
        "direction_boundary": 10.952584,
        "core_momentum": 0.143752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502904
      },
      {
        "date": "2025-01-17",
        "close": 13.441708,
        "direction_boundary": 11.031952,
        "core_momentum": 0.218434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501814
      },
      {
        "date": "2025-01-24",
        "close": 13.342286,
        "direction_boundary": 9.990266,
        "core_momentum": 0.335529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493344
      },
      {
        "date": "2025-01-31",
        "close": 13.421824,
        "direction_boundary": 9.722404,
        "core_momentum": 0.380505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493198
      },
      {
        "date": "2025-02-07",
        "close": 13.908985,
        "direction_boundary": 7.629111,
        "core_momentum": 0.823146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493079
      },
      {
        "date": "2025-02-14",
        "close": 13.700202,
        "direction_boundary": 7.410852,
        "core_momentum": 0.848668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494159
      },
      {
        "date": "2025-02-21",
        "close": 13.889101,
        "direction_boundary": 9.146996,
        "core_momentum": 0.518433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488813
      },
      {
        "date": "2025-02-28",
        "close": 15.68862,
        "direction_boundary": 9.196601,
        "core_momentum": 0.705915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499524
      },
      {
        "date": "2025-03-07",
        "close": 17.508022,
        "direction_boundary": 9.146996,
        "core_momentum": 0.914073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511412
      },
      {
        "date": "2025-03-14",
        "close": 16.533697,
        "direction_boundary": 9.365254,
        "core_momentum": 0.76543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521857
      },
      {
        "date": "2025-03-21",
        "close": 15.430126,
        "direction_boundary": 9.831533,
        "core_momentum": 0.569453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533069
      },
      {
        "date": "2025-03-28",
        "close": 14.634759,
        "direction_boundary": 9.474383,
        "core_momentum": 0.544666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536184
      },
      {
        "date": "2025-04-04",
        "close": 14.117769,
        "direction_boundary": 9.464462,
        "core_momentum": 0.491661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514933
      },
      {
        "date": "2025-04-11",
        "close": 12.189004,
        "direction_boundary": 8.859292,
        "core_momentum": 0.375844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551157
      },
      {
        "date": "2025-04-18",
        "close": 12.139294,
        "direction_boundary": 8.035865,
        "core_momentum": 0.510639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549264
      },
      {
        "date": "2025-04-25",
        "close": 12.338135,
        "direction_boundary": 9.404937,
        "core_momentum": 0.311879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536236
      },
      {
        "date": "2025-05-02",
        "close": 12.666224,
        "direction_boundary": 9.603354,
        "core_momentum": 0.318938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529901
      },
      {
        "date": "2025-05-09",
        "close": 12.904834,
        "direction_boundary": 9.603354,
        "core_momentum": 0.343784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466952
      },
      {
        "date": "2025-05-16",
        "close": 12.825297,
        "direction_boundary": 11.081555,
        "core_momentum": 0.157355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446362
      },
      {
        "date": "2025-05-23",
        "close": 12.217175,
        "direction_boundary": 10.65496,
        "core_momentum": 0.146619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448403
      },
      {
        "date": "2025-05-30",
        "close": 12.884835,
        "direction_boundary": 11.035722,
        "core_momentum": 0.167557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456411
      },
      {
        "date": "2025-06-06",
        "close": 12.476268,
        "direction_boundary": 9.932149,
        "core_momentum": 0.25615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457252
      },
      {
        "date": "2025-06-13",
        "close": 12.436407,
        "direction_boundary": 10.101165,
        "core_momentum": 0.231185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441008
      },
      {
        "date": "2025-06-20",
        "close": 12.207211,
        "direction_boundary": 10.309949,
        "core_momentum": 0.184022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424725
      },
      {
        "date": "2025-06-27",
        "close": 13.094102,
        "direction_boundary": 9.912265,
        "core_momentum": 0.321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438142
      },
      {
        "date": "2025-07-04",
        "close": 12.655639,
        "direction_boundary": 9.733307,
        "core_momentum": 0.30024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409131
      },
      {
        "date": "2025-07-11",
        "close": 13.004416,
        "direction_boundary": 9.683597,
        "core_momentum": 0.342932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405108
      },
      {
        "date": "2025-07-18",
        "close": 13.163857,
        "direction_boundary": 9.206377,
        "core_momentum": 0.429863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393129
      },
      {
        "date": "2025-07-25",
        "close": 13.482739,
        "direction_boundary": 9.981859,
        "core_momentum": 0.350724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394476
      },
      {
        "date": "2025-08-01",
        "close": 13.692006,
        "direction_boundary": 10.190643,
        "core_momentum": 0.343586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39496
      },
      {
        "date": "2025-08-08",
        "close": 13.951097,
        "direction_boundary": 10.051455,
        "core_momentum": 0.387968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392662
      },
      {
        "date": "2025-08-15",
        "close": 14.220155,
        "direction_boundary": 10.309949,
        "core_momentum": 0.379265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392874
      },
      {
        "date": "2025-08-22",
        "close": 14.598827,
        "direction_boundary": 9.912265,
        "core_momentum": 0.472804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394045
      },
      {
        "date": "2025-08-29",
        "close": 14.439386,
        "direction_boundary": 10.88659,
        "core_momentum": 0.326346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354244
      },
      {
        "date": "2025-09-05",
        "close": 13.851447,
        "direction_boundary": 10.518732,
        "core_momentum": 0.316836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318079
      },
      {
        "date": "2025-09-12",
        "close": 13.711936,
        "direction_boundary": 10.518732,
        "core_momentum": 0.303573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310403
      },
      {
        "date": "2025-09-19",
        "close": 13.084137,
        "direction_boundary": 10.300006,
        "core_momentum": 0.270304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302986
      },
      {
        "date": "2025-09-26",
        "close": 12.466303,
        "direction_boundary": 10.995954,
        "core_momentum": 0.133717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30165
      },
      {
        "date": "2025-10-03",
        "close": 12.605813,
        "direction_boundary": 12.427614,
        "core_momentum": 0.014339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299407
      },
      {
        "date": "2025-10-10",
        "close": 12.526093,
        "direction_boundary": 11.781378,
        "core_momentum": 0.063211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217935
      },
      {
        "date": "2025-10-17",
        "close": 11.758782,
        "direction_boundary": 12.179062,
        "core_momentum": -0.034508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235443
      },
      {
        "date": "2025-10-24",
        "close": 12.546023,
        "direction_boundary": 13.252808,
        "core_momentum": -0.053331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251716
      },
      {
        "date": "2025-10-31",
        "close": 12.286931,
        "direction_boundary": 14.097886,
        "core_momentum": -0.128456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250609
      },
      {
        "date": "2025-11-07",
        "close": 13.622251,
        "direction_boundary": 16.742481,
        "core_momentum": -0.186366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288516
      },
      {
        "date": "2025-11-14",
        "close": 13.273473,
        "direction_boundary": 15.07221,
        "core_momentum": -0.119341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290938
      },
      {
        "date": "2025-11-21",
        "close": 12.555988,
        "direction_boundary": 15.380416,
        "core_momentum": -0.183638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293487
      },
      {
        "date": "2025-11-28",
        "close": 13.313333,
        "direction_boundary": 15.420184,
        "core_momentum": -0.136629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295479
      },
      {
        "date": "2025-12-05",
        "close": 13.213683,
        "direction_boundary": 15.07221,
        "core_momentum": -0.123308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291844
      },
      {
        "date": "2025-12-12",
        "close": 13.253543,
        "direction_boundary": 16.275204,
        "core_momentum": -0.18566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291741
      },
      {
        "date": "2025-12-19",
        "close": 12.785185,
        "direction_boundary": 14.823658,
        "core_momentum": -0.137515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295223
      },
      {
        "date": "2025-12-26",
        "close": 13.044276,
        "direction_boundary": 14.803774,
        "core_momentum": -0.118855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279798
      },
      {
        "date": "2026-01-02",
        "close": 13.263509,
        "direction_boundary": 13.153386,
        "core_momentum": 0.008372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276323
      },
      {
        "date": "2026-01-09",
        "close": 14.240085,
        "direction_boundary": 12.527036,
        "core_momentum": 0.136748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2907
      },
      {
        "date": "2026-01-16",
        "close": 13.582391,
        "direction_boundary": 13.441708,
        "core_momentum": 0.010466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298731
      },
      {
        "date": "2026-01-23",
        "close": 13.771727,
        "direction_boundary": 13.342286,
        "core_momentum": 0.032186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29752
      },
      {
        "date": "2026-01-30",
        "close": 13.133963,
        "direction_boundary": 13.421824,
        "core_momentum": -0.021447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304042
      },
      {
        "date": "2026-02-06",
        "close": 12.506163,
        "direction_boundary": 13.908985,
        "core_momentum": -0.100857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309436
      },
      {
        "date": "2026-02-13",
        "close": 12.625744,
        "direction_boundary": 13.700202,
        "core_momentum": -0.078426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308275
      },
      {
        "date": "2026-02-27",
        "close": 12.844975,
        "direction_boundary": 13.889101,
        "core_momentum": -0.075176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306713
      },
      {
        "date": "2026-03-06",
        "close": 12.027839,
        "direction_boundary": 15.68862,
        "core_momentum": -0.23334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318062
      },
      {
        "date": "2026-03-13",
        "close": 12.027839,
        "direction_boundary": 17.508022,
        "core_momentum": -0.31301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314234
      },
      {
        "date": "2026-03-20",
        "close": 10.921717,
        "direction_boundary": 16.533697,
        "core_momentum": -0.339427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338678
      },
      {
        "date": "2026-03-27",
        "close": 10.871891,
        "direction_boundary": 15.430126,
        "core_momentum": -0.295411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334207
      },
      {
        "date": "2026-04-03",
        "close": 10.562975,
        "direction_boundary": 14.634759,
        "core_momentum": -0.278227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330461
      },
      {
        "date": "2026-04-10",
        "close": 11.130983,
        "direction_boundary": 14.117769,
        "core_momentum": -0.211562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339652
      },
      {
        "date": "2026-04-17",
        "close": 11.041297,
        "direction_boundary": 12.189004,
        "core_momentum": -0.094159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339677
      },
      {
        "date": "2026-04-24",
        "close": 11.101089,
        "direction_boundary": 12.139294,
        "core_momentum": -0.085524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329267
      },
      {
        "date": "2026-05-01",
        "close": 11.350215,
        "direction_boundary": 12.338135,
        "core_momentum": -0.08007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316995
      },
      {
        "date": "2026-05-08",
        "close": 11.250564,
        "direction_boundary": 12.666224,
        "core_momentum": -0.111767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316141
      },
      {
        "date": "2026-05-15",
        "close": 10.67259,
        "direction_boundary": 12.904834,
        "core_momentum": -0.172977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283262
      },
      {
        "date": "2026-05-22",
        "close": 9.715943,
        "direction_boundary": 12.825297,
        "core_momentum": -0.242439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305978
      },
      {
        "date": "2026-05-29",
        "close": 9.63,
        "direction_boundary": 12.217175,
        "core_momentum": -0.211765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299463
      },
      {
        "date": "2026-06-05",
        "close": 9.43,
        "direction_boundary": 12.884835,
        "core_momentum": -0.268132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282779
      },
      {
        "date": "2026-06-12",
        "close": 9.12,
        "direction_boundary": 12.476268,
        "core_momentum": -0.269012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284006
      },
      {
        "date": "2026-06-19",
        "close": 8.66,
        "direction_boundary": 12.436407,
        "core_momentum": -0.303657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287478
      },
      {
        "date": "2026-06-26",
        "close": 7.96,
        "direction_boundary": 12.207211,
        "core_momentum": -0.347926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301531
      },
      {
        "date": "2026-07-03",
        "close": 8.39,
        "direction_boundary": 13.094102,
        "core_momentum": -0.359254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312959
      },
      {
        "date": "2026-07-10",
        "close": 8.08,
        "direction_boundary": 12.655639,
        "core_momentum": -0.361549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310335
      },
      {
        "date": "2026-07-17",
        "close": 7.7,
        "direction_boundary": 13.004416,
        "core_momentum": -0.407893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284026
      },
      {
        "date": "2026-07-24",
        "close": 7.48,
        "direction_boundary": 13.163857,
        "core_momentum": -0.431777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282107
      },
      {
        "date": "2026-07-31",
        "close": 8.24,
        "direction_boundary": 13.482739,
        "core_momentum": -0.388848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324053
      },
      {
        "date": "2026-08-07",
        "close": 8.58,
        "direction_boundary": 13.692006,
        "core_momentum": -0.373357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331861
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.716581,
        "volume": 69970953
      },
      {
        "date": "2023-08-04",
        "close": 16.11141,
        "volume": 81127498
      },
      {
        "date": "2023-08-11",
        "close": 14.186772,
        "volume": 48532231
      },
      {
        "date": "2023-08-18",
        "close": 11.686726,
        "volume": 59617922
      },
      {
        "date": "2023-08-25",
        "close": 11.686726,
        "volume": 37120196
      },
      {
        "date": "2023-09-01",
        "close": 12.778017,
        "volume": 45309017
      },
      {
        "date": "2023-09-08",
        "close": 13.125244,
        "volume": 33676235
      },
      {
        "date": "2023-09-15",
        "close": 12.182767,
        "volume": 29092564
      },
      {
        "date": "2023-09-22",
        "close": 12.202609,
        "volume": 24070878
      },
      {
        "date": "2023-09-29",
        "close": 12.35142,
        "volume": 27044699
      },
      {
        "date": "2023-10-13",
        "close": 12.162926,
        "volume": 49849763
      },
      {
        "date": "2023-10-20",
        "close": 12.113321,
        "volume": 84657845
      },
      {
        "date": "2023-10-27",
        "close": 13.710573,
        "volume": 126415091
      },
      {
        "date": "2023-11-03",
        "close": 12.728412,
        "volume": 52761435
      },
      {
        "date": "2023-11-10",
        "close": 12.539917,
        "volume": 52489120
      },
      {
        "date": "2023-11-17",
        "close": 12.897065,
        "volume": 56233221
      },
      {
        "date": "2023-11-24",
        "close": 12.46055,
        "volume": 48807546
      },
      {
        "date": "2023-12-01",
        "close": 12.272055,
        "volume": 22004252
      },
      {
        "date": "2023-12-08",
        "close": 12.21253,
        "volume": 16765740
      },
      {
        "date": "2023-12-15",
        "close": 12.331579,
        "volume": 20501952
      },
      {
        "date": "2023-12-22",
        "close": 11.359339,
        "volume": 20912182
      },
      {
        "date": "2023-12-29",
        "close": 11.438705,
        "volume": 18946798
      },
      {
        "date": "2024-01-05",
        "close": 10.952584,
        "volume": 10483240
      },
      {
        "date": "2024-01-12",
        "close": 11.031952,
        "volume": 17079892
      },
      {
        "date": "2024-01-19",
        "close": 9.990266,
        "volume": 16552891
      },
      {
        "date": "2024-01-26",
        "close": 9.722404,
        "volume": 33542940
      },
      {
        "date": "2024-02-02",
        "close": 7.629111,
        "volume": 24889382
      },
      {
        "date": "2024-02-09",
        "close": 7.410852,
        "volume": 42443648
      },
      {
        "date": "2024-02-23",
        "close": 9.146996,
        "volume": 44520979
      },
      {
        "date": "2024-03-01",
        "close": 9.196601,
        "volume": 38647074
      },
      {
        "date": "2024-03-08",
        "close": 9.146996,
        "volume": 23442310
      },
      {
        "date": "2024-03-15",
        "close": 9.365254,
        "volume": 24509298
      },
      {
        "date": "2024-03-22",
        "close": 9.831533,
        "volume": 34129717
      },
      {
        "date": "2024-03-29",
        "close": 9.474383,
        "volume": 22759298
      },
      {
        "date": "2024-04-05",
        "close": 9.464462,
        "volume": 14291840
      },
      {
        "date": "2024-04-12",
        "close": 8.859292,
        "volume": 15762528
      },
      {
        "date": "2024-04-19",
        "close": 8.035865,
        "volume": 27799227
      },
      {
        "date": "2024-04-26",
        "close": 9.404937,
        "volume": 35297891
      },
      {
        "date": "2024-05-03",
        "close": 9.603354,
        "volume": 15962302
      },
      {
        "date": "2024-05-10",
        "close": 9.603354,
        "volume": 33205791
      },
      {
        "date": "2024-05-17",
        "close": 11.081555,
        "volume": 60108677
      },
      {
        "date": "2024-05-24",
        "close": 10.65496,
        "volume": 42126554
      },
      {
        "date": "2024-05-31",
        "close": 11.035722,
        "volume": 30864960
      },
      {
        "date": "2024-06-07",
        "close": 9.932149,
        "volume": 26452401
      },
      {
        "date": "2024-06-14",
        "close": 10.101165,
        "volume": 15317202
      },
      {
        "date": "2024-06-21",
        "close": 10.309949,
        "volume": 18549549
      },
      {
        "date": "2024-06-28",
        "close": 9.912265,
        "volume": 17339460
      },
      {
        "date": "2024-07-05",
        "close": 9.733307,
        "volume": 15357925
      },
      {
        "date": "2024-07-12",
        "close": 9.683597,
        "volume": 12859330
      },
      {
        "date": "2024-07-19",
        "close": 9.206377,
        "volume": 12152068
      },
      {
        "date": "2024-07-26",
        "close": 9.981859,
        "volume": 23105028
      },
      {
        "date": "2024-08-02",
        "close": 10.190643,
        "volume": 28341939
      },
      {
        "date": "2024-08-09",
        "close": 10.051455,
        "volume": 34685700
      },
      {
        "date": "2024-08-16",
        "close": 10.309949,
        "volume": 17181681
      },
      {
        "date": "2024-08-23",
        "close": 9.912265,
        "volume": 22559985
      },
      {
        "date": "2024-08-30",
        "close": 10.88659,
        "volume": 38918031
      },
      {
        "date": "2024-09-06",
        "close": 10.518732,
        "volume": 31481770
      },
      {
        "date": "2024-09-13",
        "close": 10.518732,
        "volume": 18467740
      },
      {
        "date": "2024-09-20",
        "close": 10.300006,
        "volume": 10823161
      },
      {
        "date": "2024-09-27",
        "close": 10.995954,
        "volume": 50056238
      },
      {
        "date": "2024-10-04",
        "close": 12.427614,
        "volume": 33246030
      },
      {
        "date": "2024-10-11",
        "close": 11.781378,
        "volume": 109272794
      },
      {
        "date": "2024-10-18",
        "close": 12.179062,
        "volume": 73544410
      },
      {
        "date": "2024-10-25",
        "close": 13.252808,
        "volume": 103748755
      },
      {
        "date": "2024-11-01",
        "close": 14.097886,
        "volume": 172419570
      },
      {
        "date": "2024-11-08",
        "close": 16.742481,
        "volume": 144558999
      },
      {
        "date": "2024-11-15",
        "close": 15.07221,
        "volume": 112150476
      },
      {
        "date": "2024-11-22",
        "close": 15.380416,
        "volume": 105512652
      },
      {
        "date": "2024-11-29",
        "close": 15.420184,
        "volume": 76186642
      },
      {
        "date": "2024-12-06",
        "close": 15.07221,
        "volume": 63433620
      },
      {
        "date": "2024-12-13",
        "close": 16.275204,
        "volume": 101500649
      },
      {
        "date": "2024-12-20",
        "close": 14.823658,
        "volume": 61646673
      },
      {
        "date": "2024-12-27",
        "close": 14.803774,
        "volume": 52605002
      },
      {
        "date": "2025-01-03",
        "close": 13.153386,
        "volume": 44904563
      },
      {
        "date": "2025-01-10",
        "close": 12.527036,
        "volume": 36551788
      },
      {
        "date": "2025-01-17",
        "close": 13.441708,
        "volume": 48736734
      },
      {
        "date": "2025-01-24",
        "close": 13.342286,
        "volume": 30539732
      },
      {
        "date": "2025-01-31",
        "close": 13.421824,
        "volume": 8023500
      },
      {
        "date": "2025-02-07",
        "close": 13.908985,
        "volume": 23359336
      },
      {
        "date": "2025-02-14",
        "close": 13.700202,
        "volume": 44586675
      },
      {
        "date": "2025-02-21",
        "close": 13.889101,
        "volume": 45953541
      },
      {
        "date": "2025-02-28",
        "close": 15.68862,
        "volume": 133866309
      },
      {
        "date": "2025-03-07",
        "close": 17.508022,
        "volume": 371126310
      },
      {
        "date": "2025-03-14",
        "close": 16.533697,
        "volume": 152687097
      },
      {
        "date": "2025-03-21",
        "close": 15.430126,
        "volume": 113515195
      },
      {
        "date": "2025-03-28",
        "close": 14.634759,
        "volume": 46018440
      },
      {
        "date": "2025-04-04",
        "close": 14.117769,
        "volume": 31358082
      },
      {
        "date": "2025-04-11",
        "close": 12.189004,
        "volume": 79980430
      },
      {
        "date": "2025-04-18",
        "close": 12.139294,
        "volume": 50238970
      },
      {
        "date": "2025-04-25",
        "close": 12.338135,
        "volume": 38175360
      },
      {
        "date": "2025-05-02",
        "close": 12.666224,
        "volume": 21894177
      },
      {
        "date": "2025-05-09",
        "close": 12.904834,
        "volume": 37347886
      },
      {
        "date": "2025-05-16",
        "close": 12.825297,
        "volume": 37746864
      },
      {
        "date": "2025-05-23",
        "close": 12.217175,
        "volume": 33378853
      },
      {
        "date": "2025-05-30",
        "close": 12.884835,
        "volume": 59048289
      },
      {
        "date": "2025-06-06",
        "close": 12.476268,
        "volume": 32511340
      },
      {
        "date": "2025-06-13",
        "close": 12.436407,
        "volume": 62212609
      },
      {
        "date": "2025-06-20",
        "close": 12.207211,
        "volume": 40572857
      },
      {
        "date": "2025-06-27",
        "close": 13.094102,
        "volume": 53618576
      },
      {
        "date": "2025-07-04",
        "close": 12.655639,
        "volume": 36259920
      },
      {
        "date": "2025-07-11",
        "close": 13.004416,
        "volume": 33215692
      },
      {
        "date": "2025-07-18",
        "close": 13.163857,
        "volume": 45468754
      },
      {
        "date": "2025-07-25",
        "close": 13.482739,
        "volume": 87868720
      },
      {
        "date": "2025-08-01",
        "close": 13.692006,
        "volume": 62680948
      },
      {
        "date": "2025-08-08",
        "close": 13.951097,
        "volume": 99227660
      },
      {
        "date": "2025-08-15",
        "close": 14.220155,
        "volume": 72287633
      },
      {
        "date": "2025-08-22",
        "close": 14.598827,
        "volume": 94020602
      },
      {
        "date": "2025-08-29",
        "close": 14.439386,
        "volume": 129970656
      },
      {
        "date": "2025-09-05",
        "close": 13.851447,
        "volume": 56803400
      },
      {
        "date": "2025-09-12",
        "close": 13.711936,
        "volume": 46613038
      },
      {
        "date": "2025-09-19",
        "close": 13.084137,
        "volume": 40231333
      },
      {
        "date": "2025-09-26",
        "close": 12.466303,
        "volume": 38369900
      },
      {
        "date": "2025-10-03",
        "close": 12.605813,
        "volume": 11899020
      },
      {
        "date": "2025-10-10",
        "close": 12.526093,
        "volume": 16490986
      },
      {
        "date": "2025-10-17",
        "close": 11.758782,
        "volume": 29090981
      },
      {
        "date": "2025-10-24",
        "close": 12.546023,
        "volume": 27624635
      },
      {
        "date": "2025-10-31",
        "close": 12.286931,
        "volume": 25617065
      },
      {
        "date": "2025-11-07",
        "close": 13.622251,
        "volume": 104525711
      },
      {
        "date": "2025-11-14",
        "close": 13.273473,
        "volume": 46927574
      },
      {
        "date": "2025-11-21",
        "close": 12.555988,
        "volume": 41913537
      },
      {
        "date": "2025-11-28",
        "close": 13.313333,
        "volume": 40832860
      },
      {
        "date": "2025-12-05",
        "close": 13.213683,
        "volume": 43627383
      },
      {
        "date": "2025-12-12",
        "close": 13.253543,
        "volume": 63497840
      },
      {
        "date": "2025-12-19",
        "close": 12.785185,
        "volume": 47700860
      },
      {
        "date": "2025-12-26",
        "close": 13.044276,
        "volume": 41660088
      },
      {
        "date": "2026-01-02",
        "close": 13.263509,
        "volume": 32547249
      },
      {
        "date": "2026-01-09",
        "close": 14.240085,
        "volume": 112230107
      },
      {
        "date": "2026-01-16",
        "close": 13.582391,
        "volume": 102407652
      },
      {
        "date": "2026-01-23",
        "close": 13.771727,
        "volume": 51926187
      },
      {
        "date": "2026-01-30",
        "close": 13.133963,
        "volume": 76194945
      },
      {
        "date": "2026-02-06",
        "close": 12.506163,
        "volume": 37496228
      },
      {
        "date": "2026-02-13",
        "close": 12.625744,
        "volume": 29839700
      },
      {
        "date": "2026-02-27",
        "close": 12.844975,
        "volume": 21500880
      },
      {
        "date": "2026-03-06",
        "close": 12.027839,
        "volume": 29326025
      },
      {
        "date": "2026-03-13",
        "close": 12.027839,
        "volume": 21868241
      },
      {
        "date": "2026-03-20",
        "close": 10.921717,
        "volume": 22560360
      },
      {
        "date": "2026-03-27",
        "close": 10.871891,
        "volume": 35422597
      },
      {
        "date": "2026-04-03",
        "close": 10.562975,
        "volume": 19567936
      },
      {
        "date": "2026-04-10",
        "close": 11.130983,
        "volume": 15702480
      },
      {
        "date": "2026-04-17",
        "close": 11.041297,
        "volume": 16737616
      },
      {
        "date": "2026-04-24",
        "close": 11.101089,
        "volume": 25857556
      },
      {
        "date": "2026-05-01",
        "close": 11.350215,
        "volume": 22200531
      },
      {
        "date": "2026-05-08",
        "close": 11.250564,
        "volume": 19854076
      },
      {
        "date": "2026-05-15",
        "close": 10.67259,
        "volume": 35415214
      },
      {
        "date": "2026-05-22",
        "close": 9.715943,
        "volume": 69667236
      },
      {
        "date": "2026-05-29",
        "close": 9.63,
        "volume": 117157969
      },
      {
        "date": "2026-06-05",
        "close": 9.43,
        "volume": 8934600
      },
      {
        "date": "2026-06-12",
        "close": 9.12,
        "volume": 7315570
      },
      {
        "date": "2026-06-19",
        "close": 8.66,
        "volume": 34006677
      },
      {
        "date": "2026-06-26",
        "close": 7.96,
        "volume": 6161040
      },
      {
        "date": "2026-07-03",
        "close": 8.39,
        "volume": 8830616
      },
      {
        "date": "2026-07-10",
        "close": 8.08,
        "volume": 29149301
      },
      {
        "date": "2026-07-17",
        "close": 7.7,
        "volume": 29832665
      },
      {
        "date": "2026-07-24",
        "close": 7.48,
        "volume": 30981051
      },
      {
        "date": "2026-07-31",
        "close": 8.24,
        "volume": 28315843
      },
      {
        "date": "2026-08-07",
        "close": 8.58,
        "volume": 31557965
      }
    ],
    "sharemaestro_context": {
      "trend": 10.621666,
      "fair_value": 11.977363,
      "market_activity": -39.405985,
      "market_dynamics": -1.080585,
      "relative_strength": -29.848255
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.011976,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8947,
        "conditional_difference": 0.004261,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.098725,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.09969,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.232465,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.197201,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.586822,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.373721,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": -0.011834
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.013734
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.232745
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.207595
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.290883
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.441315
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.028494
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.109322
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.038317
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.346732
      }
    ]
  }
}