{
  "ticker": {
    "uuid": "45df3e71-28a7-4147-bf05-5f4078dc5538",
    "symbol": "LLYC",
    "name": "Llorente & Cuenca, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.6,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.3,
    "boundary_margin": -0.505376,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.27055,
    "volatility_stability": 0.8323,
    "risk_context": 0.3696,
    "current_regime": {
      "move": -0.342857,
      "interruption": 0.10515,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 50.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.831573,
        "direction_boundary": 10.466798,
        "core_momentum": -0.06069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149633
      },
      {
        "date": "2023-08-25",
        "close": 9.735185,
        "direction_boundary": 9.89588,
        "core_momentum": -0.016239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139383
      },
      {
        "date": "2023-09-01",
        "close": 9.638796,
        "direction_boundary": 9.89588,
        "core_momentum": -0.025979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129856
      },
      {
        "date": "2023-09-08",
        "close": 9.638796,
        "direction_boundary": 10.086186,
        "core_momentum": -0.044357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129856
      },
      {
        "date": "2023-09-15",
        "close": 9.735185,
        "direction_boundary": 9.800728,
        "core_momentum": -0.006688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114905
      },
      {
        "date": "2023-09-22",
        "close": 9.349631,
        "direction_boundary": 9.610423,
        "core_momentum": -0.027136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124941
      },
      {
        "date": "2023-09-29",
        "close": 9.156857,
        "direction_boundary": 9.515269,
        "core_momentum": -0.037667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127272
      },
      {
        "date": "2023-10-06",
        "close": 8.674916,
        "direction_boundary": 9.89588,
        "core_momentum": -0.123381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138167
      },
      {
        "date": "2023-10-13",
        "close": 8.867692,
        "direction_boundary": 9.705576,
        "core_momentum": -0.08633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143166
      },
      {
        "date": "2023-10-20",
        "close": 8.771305,
        "direction_boundary": 9.657998,
        "core_momentum": -0.091809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135326
      },
      {
        "date": "2023-10-27",
        "close": 8.482141,
        "direction_boundary": 9.515269,
        "core_momentum": -0.108576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135708
      },
      {
        "date": "2023-11-03",
        "close": 8.578528,
        "direction_boundary": 9.705576,
        "core_momentum": -0.116124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133423
      },
      {
        "date": "2023-11-10",
        "close": 8.482141,
        "direction_boundary": 9.753151,
        "core_momentum": -0.130318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130738
      },
      {
        "date": "2023-11-17",
        "close": 8.482141,
        "direction_boundary": 9.800728,
        "core_momentum": -0.13454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128984
      },
      {
        "date": "2023-11-24",
        "close": 8.433947,
        "direction_boundary": 9.515269,
        "core_momentum": -0.113641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125879
      },
      {
        "date": "2023-12-01",
        "close": 8.289365,
        "direction_boundary": 9.343995,
        "core_momentum": -0.112867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126173
      },
      {
        "date": "2023-12-08",
        "close": 8.289365,
        "direction_boundary": 9.382056,
        "core_momentum": -0.116466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125606
      },
      {
        "date": "2023-12-15",
        "close": 8.192977,
        "direction_boundary": 9.420117,
        "core_momentum": -0.130268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123402
      },
      {
        "date": "2023-12-22",
        "close": 8.337558,
        "direction_boundary": 9.343995,
        "core_momentum": -0.107709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126166
      },
      {
        "date": "2023-12-29",
        "close": 8.048395,
        "direction_boundary": 9.420117,
        "core_momentum": -0.145616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131854
      },
      {
        "date": "2024-01-05",
        "close": 8.048395,
        "direction_boundary": 9.363026,
        "core_momentum": -0.140407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131504
      },
      {
        "date": "2024-01-12",
        "close": 7.855618,
        "direction_boundary": 9.562846,
        "core_momentum": -0.178527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133402
      },
      {
        "date": "2024-01-19",
        "close": 8.0002,
        "direction_boundary": 9.191751,
        "core_momentum": -0.129633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136229
      },
      {
        "date": "2024-01-26",
        "close": 8.096588,
        "direction_boundary": 9.420117,
        "core_momentum": -0.1405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138679
      },
      {
        "date": "2024-02-02",
        "close": 9.542408,
        "direction_boundary": 9.172721,
        "core_momentum": 0.040303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274994
      },
      {
        "date": "2024-02-09",
        "close": 9.349631,
        "direction_boundary": 8.754047,
        "core_momentum": 0.068035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274662
      },
      {
        "date": "2024-02-16",
        "close": 9.156857,
        "direction_boundary": 10.514374,
        "core_momentum": -0.129111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275691
      },
      {
        "date": "2024-02-23",
        "close": 9.253245,
        "direction_boundary": 10.894983,
        "core_momentum": -0.150688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276082
      },
      {
        "date": "2024-03-01",
        "close": 9.20505,
        "direction_boundary": 10.466798,
        "core_momentum": -0.120548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275885
      },
      {
        "date": "2024-03-08",
        "close": 9.060469,
        "direction_boundary": 10.466798,
        "core_momentum": -0.134361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276555
      },
      {
        "date": "2024-03-15",
        "close": 8.819498,
        "direction_boundary": 9.991034,
        "core_momentum": -0.117259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277996
      },
      {
        "date": "2024-03-22",
        "close": 8.674916,
        "direction_boundary": 9.800728,
        "core_momentum": -0.11487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273645
      },
      {
        "date": "2024-03-29",
        "close": 8.674916,
        "direction_boundary": 9.705576,
        "core_momentum": -0.106193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272433
      },
      {
        "date": "2024-04-05",
        "close": 8.867692,
        "direction_boundary": 9.991034,
        "core_momentum": -0.112435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26368
      },
      {
        "date": "2024-04-12",
        "close": 8.578528,
        "direction_boundary": 9.991034,
        "core_momentum": -0.141377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265917
      },
      {
        "date": "2024-04-19",
        "close": 8.771305,
        "direction_boundary": 10.276492,
        "core_momentum": -0.146469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267479
      },
      {
        "date": "2024-04-26",
        "close": 8.771305,
        "direction_boundary": 10.466798,
        "core_momentum": -0.161988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26308
      },
      {
        "date": "2024-05-03",
        "close": 9.301438,
        "direction_boundary": 10.657102,
        "core_momentum": -0.127208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274638
      },
      {
        "date": "2024-05-10",
        "close": 9.108662,
        "direction_boundary": 10.371644,
        "core_momentum": -0.121773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275973
      },
      {
        "date": "2024-05-17",
        "close": 9.253245,
        "direction_boundary": 10.466798,
        "core_momentum": -0.115943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276524
      },
      {
        "date": "2024-05-24",
        "close": 9.349631,
        "direction_boundary": 10.181338,
        "core_momentum": -0.081689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27637
      },
      {
        "date": "2024-05-31",
        "close": 9.253245,
        "direction_boundary": 10.181338,
        "core_momentum": -0.091156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27547
      },
      {
        "date": "2024-06-07",
        "close": 9.156857,
        "direction_boundary": 9.991034,
        "core_momentum": -0.083493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276173
      },
      {
        "date": "2024-06-14",
        "close": 9.156857,
        "direction_boundary": 10.086186,
        "core_momentum": -0.092139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275333
      },
      {
        "date": "2024-06-21",
        "close": 8.964081,
        "direction_boundary": 10.181338,
        "core_momentum": -0.119558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276857
      },
      {
        "date": "2024-06-28",
        "close": 8.964081,
        "direction_boundary": 10.086186,
        "core_momentum": -0.111252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271419
      },
      {
        "date": "2024-07-05",
        "close": 8.915887,
        "direction_boundary": 9.89588,
        "core_momentum": -0.09903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271687
      },
      {
        "date": "2024-07-12",
        "close": 8.771305,
        "direction_boundary": 9.831573,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270266
      },
      {
        "date": "2024-07-19",
        "close": 9.185899,
        "direction_boundary": 9.92796,
        "core_momentum": -0.074745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275881
      },
      {
        "date": "2024-07-26",
        "close": 9.333265,
        "direction_boundary": 9.92796,
        "core_momentum": -0.059901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276125
      },
      {
        "date": "2024-08-02",
        "close": 9.529755,
        "direction_boundary": 9.735185,
        "core_momentum": -0.021102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157087
      },
      {
        "date": "2024-08-09",
        "close": 9.677123,
        "direction_boundary": 9.92796,
        "core_momentum": -0.025266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155638
      },
      {
        "date": "2024-08-16",
        "close": 9.480633,
        "direction_boundary": 9.831573,
        "core_momentum": -0.035695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155547
      },
      {
        "date": "2024-08-23",
        "close": 9.480633,
        "direction_boundary": 9.735185,
        "core_momentum": -0.026148,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154994
      },
      {
        "date": "2024-08-30",
        "close": 9.382388,
        "direction_boundary": 9.638796,
        "core_momentum": -0.026602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155573
      },
      {
        "date": "2024-09-06",
        "close": 9.382388,
        "direction_boundary": 9.638796,
        "core_momentum": -0.026602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15374
      },
      {
        "date": "2024-09-13",
        "close": 9.578877,
        "direction_boundary": 9.735185,
        "core_momentum": -0.016056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150369
      },
      {
        "date": "2024-09-20",
        "close": 9.578877,
        "direction_boundary": 9.349631,
        "core_momentum": 0.024519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147761
      },
      {
        "date": "2024-09-27",
        "close": 9.578877,
        "direction_boundary": 9.156857,
        "core_momentum": 0.046088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147761
      },
      {
        "date": "2024-10-04",
        "close": 8.350817,
        "direction_boundary": 8.674916,
        "core_momentum": -0.03736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242886
      },
      {
        "date": "2024-10-11",
        "close": 7.859592,
        "direction_boundary": 8.867692,
        "core_momentum": -0.113682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252655
      },
      {
        "date": "2024-10-18",
        "close": 7.663102,
        "direction_boundary": 8.771305,
        "core_momentum": -0.126344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251624
      },
      {
        "date": "2024-10-25",
        "close": 7.663102,
        "direction_boundary": 8.482141,
        "core_momentum": -0.09656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251624
      },
      {
        "date": "2024-11-01",
        "close": 7.368368,
        "direction_boundary": 8.578528,
        "core_momentum": -0.141068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238185
      },
      {
        "date": "2024-11-08",
        "close": 6.877143,
        "direction_boundary": 8.482141,
        "core_momentum": -0.189221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251942
      },
      {
        "date": "2024-11-15",
        "close": 6.729775,
        "direction_boundary": 8.482141,
        "core_momentum": -0.206595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249384
      },
      {
        "date": "2024-11-22",
        "close": 7.073633,
        "direction_boundary": 8.433947,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262217
      },
      {
        "date": "2024-11-29",
        "close": 7.221,
        "direction_boundary": 8.289365,
        "core_momentum": -0.128884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265799
      },
      {
        "date": "2024-12-06",
        "close": 6.877143,
        "direction_boundary": 8.289365,
        "core_momentum": -0.170366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271323
      },
      {
        "date": "2024-12-13",
        "close": 6.926266,
        "direction_boundary": 8.192977,
        "core_momentum": -0.154609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272079
      },
      {
        "date": "2024-12-20",
        "close": 6.385919,
        "direction_boundary": 8.337558,
        "core_momentum": -0.234078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288904
      },
      {
        "date": "2024-12-27",
        "close": 6.189429,
        "direction_boundary": 8.048395,
        "core_momentum": -0.230974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289332
      },
      {
        "date": "2025-01-03",
        "close": 5.894694,
        "direction_boundary": 8.048395,
        "core_momentum": -0.267594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292913
      },
      {
        "date": "2025-01-10",
        "close": 6.631531,
        "direction_boundary": 7.855618,
        "core_momentum": -0.155823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346647
      },
      {
        "date": "2025-01-17",
        "close": 6.533286,
        "direction_boundary": 8.0002,
        "core_momentum": -0.18336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33679
      },
      {
        "date": "2025-01-24",
        "close": 6.484163,
        "direction_boundary": 8.096588,
        "core_momentum": -0.199149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334309
      },
      {
        "date": "2025-01-31",
        "close": 6.82802,
        "direction_boundary": 9.542408,
        "core_momentum": -0.284455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34335
      },
      {
        "date": "2025-02-07",
        "close": 7.073633,
        "direction_boundary": 9.349631,
        "core_momentum": -0.243432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347722
      },
      {
        "date": "2025-02-14",
        "close": 7.073633,
        "direction_boundary": 9.156857,
        "core_momentum": -0.227504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347887
      },
      {
        "date": "2025-02-21",
        "close": 8.39994,
        "direction_boundary": 9.253245,
        "core_momentum": -0.092217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430769
      },
      {
        "date": "2025-02-28",
        "close": 8.842041,
        "direction_boundary": 9.20505,
        "core_momentum": -0.039436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437565
      },
      {
        "date": "2025-03-07",
        "close": 8.154326,
        "direction_boundary": 9.060469,
        "core_momentum": -0.100011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450923
      },
      {
        "date": "2025-03-14",
        "close": 8.154326,
        "direction_boundary": 8.819498,
        "core_momentum": -0.075421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449436
      },
      {
        "date": "2025-03-21",
        "close": 8.645552,
        "direction_boundary": 8.674916,
        "core_momentum": -0.003385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458281
      },
      {
        "date": "2025-03-28",
        "close": 8.203449,
        "direction_boundary": 8.674916,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463133
      },
      {
        "date": "2025-04-04",
        "close": 8.105205,
        "direction_boundary": 8.867692,
        "core_momentum": -0.085985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422983
      },
      {
        "date": "2025-04-11",
        "close": 7.810469,
        "direction_boundary": 8.578528,
        "core_momentum": -0.089533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41758
      },
      {
        "date": "2025-04-18",
        "close": 7.663102,
        "direction_boundary": 8.771305,
        "core_momentum": -0.126344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416917
      },
      {
        "date": "2025-04-25",
        "close": 7.663102,
        "direction_boundary": 8.771305,
        "core_momentum": -0.126344,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416917
      },
      {
        "date": "2025-05-02",
        "close": 7.663102,
        "direction_boundary": 9.301438,
        "core_momentum": -0.176138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413068
      },
      {
        "date": "2025-05-09",
        "close": 7.859592,
        "direction_boundary": 9.108662,
        "core_momentum": -0.13713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401415
      },
      {
        "date": "2025-05-16",
        "close": 8.498183,
        "direction_boundary": 9.253245,
        "core_momentum": -0.0816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411806
      },
      {
        "date": "2025-05-23",
        "close": 8.498183,
        "direction_boundary": 9.349631,
        "core_momentum": -0.091068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407695
      },
      {
        "date": "2025-05-30",
        "close": 8.39994,
        "direction_boundary": 9.253245,
        "core_momentum": -0.092217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408002
      },
      {
        "date": "2025-06-06",
        "close": 8.203449,
        "direction_boundary": 9.156857,
        "core_momentum": -0.10412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402731
      },
      {
        "date": "2025-06-13",
        "close": 8.792918,
        "direction_boundary": 9.156857,
        "core_momentum": -0.039745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411988
      },
      {
        "date": "2025-06-20",
        "close": 9.03853,
        "direction_boundary": 8.964081,
        "core_momentum": 0.008305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391348
      },
      {
        "date": "2025-06-27",
        "close": 8.842041,
        "direction_boundary": 8.964081,
        "core_momentum": -0.013614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38944
      },
      {
        "date": "2025-07-04",
        "close": 9.431511,
        "direction_boundary": 8.915887,
        "core_momentum": 0.057832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384742
      },
      {
        "date": "2025-07-11",
        "close": 9.235021,
        "direction_boundary": 8.771305,
        "core_momentum": 0.052867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360171
      },
      {
        "date": "2025-07-18",
        "close": 9.8,
        "direction_boundary": 9.185899,
        "core_momentum": 0.066853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363482
      },
      {
        "date": "2025-07-25",
        "close": 10.5,
        "direction_boundary": 9.333265,
        "core_momentum": 0.125008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369189
      },
      {
        "date": "2025-08-01",
        "close": 9.35,
        "direction_boundary": 9.529755,
        "core_momentum": -0.018862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410052
      },
      {
        "date": "2025-08-08",
        "close": 9.3,
        "direction_boundary": 9.677123,
        "core_momentum": -0.038971,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409321
      },
      {
        "date": "2025-08-15",
        "close": 9.3,
        "direction_boundary": 9.480633,
        "core_momentum": -0.019053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409321
      },
      {
        "date": "2025-08-22",
        "close": 9.15,
        "direction_boundary": 9.480633,
        "core_momentum": -0.034875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337941
      },
      {
        "date": "2025-08-29",
        "close": 9.15,
        "direction_boundary": 9.382388,
        "core_momentum": -0.024769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330779
      },
      {
        "date": "2025-09-05",
        "close": 8.7,
        "direction_boundary": 9.382388,
        "core_momentum": -0.072731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318052
      },
      {
        "date": "2025-09-12",
        "close": 8.8,
        "direction_boundary": 9.578877,
        "core_momentum": -0.081312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318268
      },
      {
        "date": "2025-09-19",
        "close": 8.8,
        "direction_boundary": 9.578877,
        "core_momentum": -0.081312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308015
      },
      {
        "date": "2025-09-26",
        "close": 8.8,
        "direction_boundary": 9.578877,
        "core_momentum": -0.081312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298342
      },
      {
        "date": "2025-10-03",
        "close": 8.7,
        "direction_boundary": 8.350817,
        "core_momentum": 0.041814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298282
      },
      {
        "date": "2025-10-10",
        "close": 8.4,
        "direction_boundary": 7.859592,
        "core_momentum": 0.068758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297774
      },
      {
        "date": "2025-10-17",
        "close": 8.15,
        "direction_boundary": 7.663102,
        "core_momentum": 0.063538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299808
      },
      {
        "date": "2025-10-24",
        "close": 8.05,
        "direction_boundary": 7.663102,
        "core_momentum": 0.050488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300491
      },
      {
        "date": "2025-10-31",
        "close": 8.0,
        "direction_boundary": 7.368368,
        "core_momentum": 0.085722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300693
      },
      {
        "date": "2025-11-07",
        "close": 8.0,
        "direction_boundary": 6.877143,
        "core_momentum": 0.163274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298752
      },
      {
        "date": "2025-11-14",
        "close": 7.85,
        "direction_boundary": 6.729775,
        "core_momentum": 0.166458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278037
      },
      {
        "date": "2025-11-21",
        "close": 7.15,
        "direction_boundary": 7.073633,
        "core_momentum": 0.010796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304862
      },
      {
        "date": "2025-11-28",
        "close": 7.0,
        "direction_boundary": 7.221,
        "core_momentum": -0.030605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305464
      },
      {
        "date": "2025-12-05",
        "close": 6.85,
        "direction_boundary": 6.877143,
        "core_momentum": -0.003947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305257
      },
      {
        "date": "2025-12-12",
        "close": 6.75,
        "direction_boundary": 6.926266,
        "core_momentum": -0.025449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284793
      },
      {
        "date": "2025-12-19",
        "close": 7.5,
        "direction_boundary": 6.385919,
        "core_momentum": 0.174459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32325
      },
      {
        "date": "2025-12-26",
        "close": 7.15,
        "direction_boundary": 6.189429,
        "core_momentum": 0.155195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327567
      },
      {
        "date": "2026-01-02",
        "close": 7.05,
        "direction_boundary": 5.894694,
        "core_momentum": 0.195991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310357
      },
      {
        "date": "2026-01-09",
        "close": 6.95,
        "direction_boundary": 6.631531,
        "core_momentum": 0.048023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310069
      },
      {
        "date": "2026-01-16",
        "close": 6.85,
        "direction_boundary": 6.533286,
        "core_momentum": 0.048477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29302
      },
      {
        "date": "2026-01-23",
        "close": 6.85,
        "direction_boundary": 6.484163,
        "core_momentum": 0.05642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26865
      },
      {
        "date": "2026-01-30",
        "close": 6.95,
        "direction_boundary": 6.82802,
        "core_momentum": 0.017865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230101
      },
      {
        "date": "2026-02-06",
        "close": 7.0,
        "direction_boundary": 7.073633,
        "core_momentum": -0.01041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231412
      },
      {
        "date": "2026-02-13",
        "close": 7.0,
        "direction_boundary": 7.073633,
        "core_momentum": -0.01041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231412
      },
      {
        "date": "2026-02-20",
        "close": 7.0,
        "direction_boundary": 8.39994,
        "core_momentum": -0.166661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231761
      },
      {
        "date": "2026-02-27",
        "close": 7.0,
        "direction_boundary": 8.842041,
        "core_momentum": -0.208328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231761
      },
      {
        "date": "2026-03-06",
        "close": 6.9,
        "direction_boundary": 8.154326,
        "core_momentum": -0.153823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224557
      },
      {
        "date": "2026-03-13",
        "close": 6.1,
        "direction_boundary": 8.154326,
        "core_momentum": -0.251931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272654
      },
      {
        "date": "2026-03-20",
        "close": 5.65,
        "direction_boundary": 8.645552,
        "core_momentum": -0.346485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285155
      },
      {
        "date": "2026-03-27",
        "close": 5.55,
        "direction_boundary": 8.203449,
        "core_momentum": -0.323455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284093
      },
      {
        "date": "2026-04-03",
        "close": 5.5,
        "direction_boundary": 8.105205,
        "core_momentum": -0.321424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284218
      },
      {
        "date": "2026-04-10",
        "close": 5.5,
        "direction_boundary": 7.810469,
        "core_momentum": -0.295817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284074
      },
      {
        "date": "2026-04-17",
        "close": 5.45,
        "direction_boundary": 7.663102,
        "core_momentum": -0.2888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283511
      },
      {
        "date": "2026-04-24",
        "close": 5.7,
        "direction_boundary": 7.663102,
        "core_momentum": -0.256176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295611
      },
      {
        "date": "2026-05-01",
        "close": 5.8,
        "direction_boundary": 7.663102,
        "core_momentum": -0.243126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298538
      },
      {
        "date": "2026-05-08",
        "close": 5.35,
        "direction_boundary": 7.859592,
        "core_momentum": -0.319303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312526
      },
      {
        "date": "2026-05-15",
        "close": 5.25,
        "direction_boundary": 8.498183,
        "core_momentum": -0.382221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312525
      },
      {
        "date": "2026-05-22",
        "close": 5.2,
        "direction_boundary": 8.498183,
        "core_momentum": -0.388104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291642
      },
      {
        "date": "2026-05-29",
        "close": 5.1,
        "direction_boundary": 8.39994,
        "core_momentum": -0.392853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291543
      },
      {
        "date": "2026-06-05",
        "close": 5.0,
        "direction_boundary": 8.203449,
        "core_momentum": -0.3905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291433
      },
      {
        "date": "2026-06-12",
        "close": 4.98,
        "direction_boundary": 8.792918,
        "core_momentum": -0.433635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29162
      },
      {
        "date": "2026-06-19",
        "close": 4.8,
        "direction_boundary": 9.03853,
        "core_momentum": -0.46894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239467
      },
      {
        "date": "2026-06-26",
        "close": 4.66,
        "direction_boundary": 8.842041,
        "core_momentum": -0.472972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236119
      },
      {
        "date": "2026-07-03",
        "close": 4.9,
        "direction_boundary": 9.431511,
        "core_momentum": -0.480465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253607
      },
      {
        "date": "2026-07-10",
        "close": 5.15,
        "direction_boundary": 9.235021,
        "core_momentum": -0.44234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26857
      },
      {
        "date": "2026-07-17",
        "close": 5.0,
        "direction_boundary": 9.8,
        "core_momentum": -0.489796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269713
      },
      {
        "date": "2026-07-24",
        "close": 4.9,
        "direction_boundary": 10.5,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269354
      },
      {
        "date": "2026-07-31",
        "close": 4.64,
        "direction_boundary": 9.35,
        "core_momentum": -0.503743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272311
      },
      {
        "date": "2026-08-07",
        "close": 4.6,
        "direction_boundary": 9.3,
        "core_momentum": -0.505376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27055
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.831573,
        "volume": 872
      },
      {
        "date": "2023-08-25",
        "close": 9.735185,
        "volume": 555
      },
      {
        "date": "2023-09-01",
        "close": 9.638796,
        "volume": 14849
      },
      {
        "date": "2023-09-08",
        "close": 9.638796,
        "volume": 4066
      },
      {
        "date": "2023-09-15",
        "close": 9.735185,
        "volume": 1199
      },
      {
        "date": "2023-09-22",
        "close": 9.349631,
        "volume": 3805
      },
      {
        "date": "2023-09-29",
        "close": 9.156857,
        "volume": 2211
      },
      {
        "date": "2023-10-06",
        "close": 8.674916,
        "volume": 4787
      },
      {
        "date": "2023-10-13",
        "close": 8.867692,
        "volume": 2383
      },
      {
        "date": "2023-10-20",
        "close": 8.771305,
        "volume": 2437
      },
      {
        "date": "2023-10-27",
        "close": 8.482141,
        "volume": 2559
      },
      {
        "date": "2023-11-03",
        "close": 8.578528,
        "volume": 135
      },
      {
        "date": "2023-11-10",
        "close": 8.482141,
        "volume": 6095
      },
      {
        "date": "2023-11-17",
        "close": 8.482141,
        "volume": 1239
      },
      {
        "date": "2023-11-24",
        "close": 8.433947,
        "volume": 2727
      },
      {
        "date": "2023-12-01",
        "close": 8.289365,
        "volume": 1745
      },
      {
        "date": "2023-12-08",
        "close": 8.289365,
        "volume": 3004
      },
      {
        "date": "2023-12-15",
        "close": 8.192977,
        "volume": 3119
      },
      {
        "date": "2023-12-22",
        "close": 8.337558,
        "volume": 4670
      },
      {
        "date": "2023-12-29",
        "close": 8.048395,
        "volume": 8914
      },
      {
        "date": "2024-01-05",
        "close": 8.048395,
        "volume": 6715
      },
      {
        "date": "2024-01-12",
        "close": 7.855618,
        "volume": 2687
      },
      {
        "date": "2024-01-19",
        "close": 8.0002,
        "volume": 1184
      },
      {
        "date": "2024-01-26",
        "close": 8.096588,
        "volume": 24552
      },
      {
        "date": "2024-02-02",
        "close": 9.542408,
        "volume": 11341
      },
      {
        "date": "2024-02-09",
        "close": 9.349631,
        "volume": 5061
      },
      {
        "date": "2024-02-16",
        "close": 9.156857,
        "volume": 4460
      },
      {
        "date": "2024-02-23",
        "close": 9.253245,
        "volume": 7065
      },
      {
        "date": "2024-03-01",
        "close": 9.20505,
        "volume": 7947
      },
      {
        "date": "2024-03-08",
        "close": 9.060469,
        "volume": 1825
      },
      {
        "date": "2024-03-15",
        "close": 8.819498,
        "volume": 2944
      },
      {
        "date": "2024-03-22",
        "close": 8.674916,
        "volume": 3374
      },
      {
        "date": "2024-03-29",
        "close": 8.674916,
        "volume": 1480
      },
      {
        "date": "2024-04-05",
        "close": 8.867692,
        "volume": 12037
      },
      {
        "date": "2024-04-12",
        "close": 8.578528,
        "volume": 4773
      },
      {
        "date": "2024-04-19",
        "close": 8.771305,
        "volume": 25423
      },
      {
        "date": "2024-04-26",
        "close": 8.771305,
        "volume": 356
      },
      {
        "date": "2024-05-03",
        "close": 9.301438,
        "volume": 6544
      },
      {
        "date": "2024-05-10",
        "close": 9.108662,
        "volume": 13194
      },
      {
        "date": "2024-05-17",
        "close": 9.253245,
        "volume": 4491
      },
      {
        "date": "2024-05-24",
        "close": 9.349631,
        "volume": 20435
      },
      {
        "date": "2024-05-31",
        "close": 9.253245,
        "volume": 1740
      },
      {
        "date": "2024-06-07",
        "close": 9.156857,
        "volume": 7334
      },
      {
        "date": "2024-06-14",
        "close": 9.156857,
        "volume": 2508
      },
      {
        "date": "2024-06-21",
        "close": 8.964081,
        "volume": 724
      },
      {
        "date": "2024-06-28",
        "close": 8.964081,
        "volume": 543
      },
      {
        "date": "2024-07-05",
        "close": 8.915887,
        "volume": 1204
      },
      {
        "date": "2024-07-12",
        "close": 8.771305,
        "volume": 1260
      },
      {
        "date": "2024-07-19",
        "close": 9.185899,
        "volume": 6212
      },
      {
        "date": "2024-07-26",
        "close": 9.333265,
        "volume": 463080
      },
      {
        "date": "2024-08-02",
        "close": 9.529755,
        "volume": 6766
      },
      {
        "date": "2024-08-09",
        "close": 9.677123,
        "volume": 5348
      },
      {
        "date": "2024-08-16",
        "close": 9.480633,
        "volume": 4660
      },
      {
        "date": "2024-08-23",
        "close": 9.480633,
        "volume": 426
      },
      {
        "date": "2024-08-30",
        "close": 9.382388,
        "volume": 1864
      },
      {
        "date": "2024-09-06",
        "close": 9.382388,
        "volume": 1609
      },
      {
        "date": "2024-09-13",
        "close": 9.578877,
        "volume": 2520
      },
      {
        "date": "2024-09-20",
        "close": 9.578877,
        "volume": 1220
      },
      {
        "date": "2024-09-27",
        "close": 9.578877,
        "volume": 2564
      },
      {
        "date": "2024-10-04",
        "close": 8.350817,
        "volume": 39151
      },
      {
        "date": "2024-10-11",
        "close": 7.859592,
        "volume": 47355
      },
      {
        "date": "2024-10-18",
        "close": 7.663102,
        "volume": 2688
      },
      {
        "date": "2024-10-25",
        "close": 7.663102,
        "volume": 3513
      },
      {
        "date": "2024-11-01",
        "close": 7.368368,
        "volume": 2667
      },
      {
        "date": "2024-11-08",
        "close": 6.877143,
        "volume": 3174
      },
      {
        "date": "2024-11-15",
        "close": 6.729775,
        "volume": 6937
      },
      {
        "date": "2024-11-22",
        "close": 7.073633,
        "volume": 5305
      },
      {
        "date": "2024-11-29",
        "close": 7.221,
        "volume": 1636
      },
      {
        "date": "2024-12-06",
        "close": 6.877143,
        "volume": 3873
      },
      {
        "date": "2024-12-13",
        "close": 6.926266,
        "volume": 4552
      },
      {
        "date": "2024-12-20",
        "close": 6.385919,
        "volume": 10157
      },
      {
        "date": "2024-12-27",
        "close": 6.189429,
        "volume": 9922
      },
      {
        "date": "2025-01-03",
        "close": 5.894694,
        "volume": 3853
      },
      {
        "date": "2025-01-10",
        "close": 6.631531,
        "volume": 15034
      },
      {
        "date": "2025-01-17",
        "close": 6.533286,
        "volume": 1218
      },
      {
        "date": "2025-01-24",
        "close": 6.484163,
        "volume": 2294
      },
      {
        "date": "2025-01-31",
        "close": 6.82802,
        "volume": 1994
      },
      {
        "date": "2025-02-07",
        "close": 7.073633,
        "volume": 11779
      },
      {
        "date": "2025-02-14",
        "close": 7.073633,
        "volume": 1732
      },
      {
        "date": "2025-02-21",
        "close": 8.39994,
        "volume": 33756
      },
      {
        "date": "2025-02-28",
        "close": 8.842041,
        "volume": 11379
      },
      {
        "date": "2025-03-07",
        "close": 8.154326,
        "volume": 11720
      },
      {
        "date": "2025-03-14",
        "close": 8.154326,
        "volume": 1869
      },
      {
        "date": "2025-03-21",
        "close": 8.645552,
        "volume": 7981
      },
      {
        "date": "2025-03-28",
        "close": 8.203449,
        "volume": 5514
      },
      {
        "date": "2025-04-04",
        "close": 8.105205,
        "volume": 2689
      },
      {
        "date": "2025-04-11",
        "close": 7.810469,
        "volume": 6180
      },
      {
        "date": "2025-04-18",
        "close": 7.663102,
        "volume": 913
      },
      {
        "date": "2025-04-25",
        "close": 7.663102,
        "volume": 666
      },
      {
        "date": "2025-05-02",
        "close": 7.663102,
        "volume": 539
      },
      {
        "date": "2025-05-09",
        "close": 7.859592,
        "volume": 1709
      },
      {
        "date": "2025-05-16",
        "close": 8.498183,
        "volume": 5523
      },
      {
        "date": "2025-05-23",
        "close": 8.498183,
        "volume": 339
      },
      {
        "date": "2025-05-30",
        "close": 8.39994,
        "volume": 4269
      },
      {
        "date": "2025-06-06",
        "close": 8.203449,
        "volume": 2590
      },
      {
        "date": "2025-06-13",
        "close": 8.792918,
        "volume": 15989
      },
      {
        "date": "2025-06-20",
        "close": 9.03853,
        "volume": 11118
      },
      {
        "date": "2025-06-27",
        "close": 8.842041,
        "volume": 11635
      },
      {
        "date": "2025-07-04",
        "close": 9.431511,
        "volume": 11820
      },
      {
        "date": "2025-07-11",
        "close": 9.235021,
        "volume": 12192
      },
      {
        "date": "2025-07-18",
        "close": 9.8,
        "volume": 14140
      },
      {
        "date": "2025-07-25",
        "close": 10.5,
        "volume": 16561
      },
      {
        "date": "2025-08-01",
        "close": 9.35,
        "volume": 19682
      },
      {
        "date": "2025-08-08",
        "close": 9.3,
        "volume": 11309
      },
      {
        "date": "2025-08-15",
        "close": 9.3,
        "volume": 588
      },
      {
        "date": "2025-08-22",
        "close": 9.15,
        "volume": 6843
      },
      {
        "date": "2025-08-29",
        "close": 9.15,
        "volume": 1408
      },
      {
        "date": "2025-09-05",
        "close": 8.7,
        "volume": 2437
      },
      {
        "date": "2025-09-12",
        "close": 8.8,
        "volume": 2598
      },
      {
        "date": "2025-09-19",
        "close": 8.8,
        "volume": 629
      },
      {
        "date": "2025-09-26",
        "close": 8.8,
        "volume": 236
      },
      {
        "date": "2025-10-03",
        "close": 8.7,
        "volume": 1726
      },
      {
        "date": "2025-10-10",
        "close": 8.4,
        "volume": 1622
      },
      {
        "date": "2025-10-17",
        "close": 8.15,
        "volume": 3385
      },
      {
        "date": "2025-10-24",
        "close": 8.05,
        "volume": 3623
      },
      {
        "date": "2025-10-31",
        "close": 8.0,
        "volume": 2350
      },
      {
        "date": "2025-11-07",
        "close": 8.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 7.85,
        "volume": 1252
      },
      {
        "date": "2025-11-21",
        "close": 7.15,
        "volume": 5995
      },
      {
        "date": "2025-11-28",
        "close": 7.0,
        "volume": 9234
      },
      {
        "date": "2025-12-05",
        "close": 6.85,
        "volume": 6525
      },
      {
        "date": "2025-12-12",
        "close": 6.75,
        "volume": 6385
      },
      {
        "date": "2025-12-19",
        "close": 7.5,
        "volume": 8165
      },
      {
        "date": "2025-12-26",
        "close": 7.15,
        "volume": 2547
      },
      {
        "date": "2026-01-02",
        "close": 7.05,
        "volume": 10905
      },
      {
        "date": "2026-01-09",
        "close": 6.95,
        "volume": 958
      },
      {
        "date": "2026-01-16",
        "close": 6.85,
        "volume": 2052
      },
      {
        "date": "2026-01-23",
        "close": 6.85,
        "volume": 3113
      },
      {
        "date": "2026-01-30",
        "close": 6.95,
        "volume": 1628
      },
      {
        "date": "2026-02-06",
        "close": 7.0,
        "volume": 3903
      },
      {
        "date": "2026-02-13",
        "close": 7.0,
        "volume": 12706
      },
      {
        "date": "2026-02-20",
        "close": 7.0,
        "volume": 12491
      },
      {
        "date": "2026-02-27",
        "close": 7.0,
        "volume": 2924
      },
      {
        "date": "2026-03-06",
        "close": 6.9,
        "volume": 46763
      },
      {
        "date": "2026-03-13",
        "close": 6.1,
        "volume": 22694
      },
      {
        "date": "2026-03-20",
        "close": 5.65,
        "volume": 4504
      },
      {
        "date": "2026-03-27",
        "close": 5.55,
        "volume": 769
      },
      {
        "date": "2026-04-03",
        "close": 5.5,
        "volume": 5122
      },
      {
        "date": "2026-04-10",
        "close": 5.5,
        "volume": 540
      },
      {
        "date": "2026-04-17",
        "close": 5.45,
        "volume": 754
      },
      {
        "date": "2026-04-24",
        "close": 5.7,
        "volume": 5077
      },
      {
        "date": "2026-05-01",
        "close": 5.8,
        "volume": 16752
      },
      {
        "date": "2026-05-08",
        "close": 5.35,
        "volume": 13582
      },
      {
        "date": "2026-05-15",
        "close": 5.25,
        "volume": 5503
      },
      {
        "date": "2026-05-22",
        "close": 5.2,
        "volume": 1524
      },
      {
        "date": "2026-05-29",
        "close": 5.1,
        "volume": 7348
      },
      {
        "date": "2026-06-05",
        "close": 5.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 4.98,
        "volume": 216
      },
      {
        "date": "2026-06-19",
        "close": 4.8,
        "volume": 1089
      },
      {
        "date": "2026-06-26",
        "close": 4.66,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.9,
        "volume": 768
      },
      {
        "date": "2026-07-10",
        "close": 5.15,
        "volume": 84107
      },
      {
        "date": "2026-07-17",
        "close": 5.0,
        "volume": 3826
      },
      {
        "date": "2026-07-24",
        "close": 4.9,
        "volume": 4854
      },
      {
        "date": "2026-07-31",
        "close": 4.64,
        "volume": 13371
      },
      {
        "date": "2026-08-07",
        "close": 4.6,
        "volume": 25187
      }
    ],
    "sharemaestro_context": {
      "trend": 5.677667,
      "fair_value": 7.894009,
      "market_activity": -86.531217,
      "market_dynamics": 0.136141,
      "relative_strength": -42.060084
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.017143,
        "directional_follow_through": 0.7083,
        "regime_survival": 0.9583,
        "conditional_difference": 0.002181,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.028708,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.009753,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.052632,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.005638,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.046088,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.148153,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.020202
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.046088
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.052941
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.113289
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.058824
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": -0.178161
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.035714
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.073333
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.342857
      }
    ]
  }
}