{
  "ticker": {
    "uuid": "45e1f2dc-923f-4a46-a7a6-9dd4db1b40c2",
    "symbol": "002049",
    "name": "Unigroup Guoxin Microelectronics Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.220001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.120003,
    "boundary_margin": -0.067942,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.533559,
    "volatility_stability": 1.4539,
    "risk_context": 0.1874,
    "current_regime": {
      "move": 0.048674,
      "interruption": 0.048674,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 57.859,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 87.903709,
        "direction_boundary": 144.468491,
        "core_momentum": -0.391537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39147
      },
      {
        "date": "2023-08-04",
        "close": 92.503265,
        "direction_boundary": 154.053375,
        "core_momentum": -0.399538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400359
      },
      {
        "date": "2023-08-11",
        "close": 88.14994,
        "direction_boundary": 148.14093,
        "core_momentum": -0.404959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403114
      },
      {
        "date": "2023-08-18",
        "close": 86.111168,
        "direction_boundary": 154.608093,
        "core_momentum": -0.443036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38503
      },
      {
        "date": "2023-08-25",
        "close": 89.735657,
        "direction_boundary": 163.610168,
        "core_momentum": -0.451528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391322
      },
      {
        "date": "2023-09-01",
        "close": 90.464485,
        "direction_boundary": 159.853439,
        "core_momentum": -0.434079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390795
      },
      {
        "date": "2023-09-08",
        "close": 92.808586,
        "direction_boundary": 155.173431,
        "core_momentum": -0.401904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39132
      },
      {
        "date": "2023-09-15",
        "close": 87.726425,
        "direction_boundary": 152.386124,
        "core_momentum": -0.424315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396246
      },
      {
        "date": "2023-09-22",
        "close": 87.30291,
        "direction_boundary": 160.068466,
        "core_momentum": -0.45459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37114
      },
      {
        "date": "2023-09-29",
        "close": 85.884628,
        "direction_boundary": 157.19252,
        "core_momentum": -0.453634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371274
      },
      {
        "date": "2023-10-27",
        "close": 72.824654,
        "direction_boundary": 146.358444,
        "core_momentum": -0.502423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34286
      },
      {
        "date": "2023-11-03",
        "close": 74.213387,
        "direction_boundary": 152.169434,
        "core_momentum": -0.512298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344018
      },
      {
        "date": "2023-11-10",
        "close": 75.680901,
        "direction_boundary": 160.826843,
        "core_momentum": -0.529426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343455
      },
      {
        "date": "2023-11-17",
        "close": 76.370346,
        "direction_boundary": 159.162338,
        "core_momentum": -0.520173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303377
      },
      {
        "date": "2023-11-24",
        "close": 73.238319,
        "direction_boundary": 146.496338,
        "core_momentum": -0.500067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291525
      },
      {
        "date": "2023-12-01",
        "close": 71.327576,
        "direction_boundary": 139.306458,
        "core_momentum": -0.487981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292377
      },
      {
        "date": "2023-12-08",
        "close": 66.875763,
        "direction_boundary": 134.736435,
        "core_momentum": -0.503655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300132
      },
      {
        "date": "2023-12-15",
        "close": 64.807449,
        "direction_boundary": 134.962982,
        "core_momentum": -0.519813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278233
      },
      {
        "date": "2023-12-22",
        "close": 63.714184,
        "direction_boundary": 133.751526,
        "core_momentum": -0.523638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270789
      },
      {
        "date": "2023-12-29",
        "close": 66.432549,
        "direction_boundary": 127.684448,
        "core_momentum": -0.479713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280866
      },
      {
        "date": "2024-01-05",
        "close": 60.670792,
        "direction_boundary": 120.829437,
        "core_momentum": -0.497881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292838
      },
      {
        "date": "2024-01-12",
        "close": 58.592625,
        "direction_boundary": 129.831573,
        "core_momentum": -0.548703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293234
      },
      {
        "date": "2024-01-19",
        "close": 57.302387,
        "direction_boundary": 124.887291,
        "core_momentum": -0.541167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291614
      },
      {
        "date": "2024-01-26",
        "close": 57.312233,
        "direction_boundary": 116.328377,
        "core_momentum": -0.507324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289183
      },
      {
        "date": "2024-02-02",
        "close": 49.44276,
        "direction_boundary": 124.099358,
        "core_momentum": -0.601587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340112
      },
      {
        "date": "2024-02-09",
        "close": 54.160507,
        "direction_boundary": 125.360046,
        "core_momentum": -0.56796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361268
      },
      {
        "date": "2024-02-23",
        "close": 58.169109,
        "direction_boundary": 122.129524,
        "core_momentum": -0.52371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380544
      },
      {
        "date": "2024-03-01",
        "close": 75.119507,
        "direction_boundary": 110.901482,
        "core_momentum": -0.322646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535133
      },
      {
        "date": "2024-03-08",
        "close": 70.076744,
        "direction_boundary": 110.862091,
        "core_momentum": -0.367893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537918
      },
      {
        "date": "2024-03-15",
        "close": 68.274338,
        "direction_boundary": 107.739906,
        "core_momentum": -0.366304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537768
      },
      {
        "date": "2024-03-22",
        "close": 66.02874,
        "direction_boundary": 104.213905,
        "core_momentum": -0.366411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536003
      },
      {
        "date": "2024-03-29",
        "close": 63.921021,
        "direction_boundary": 100.993233,
        "core_momentum": -0.367076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533167
      },
      {
        "date": "2024-04-05",
        "close": 62.630775,
        "direction_boundary": 110.606018,
        "core_momentum": -0.433749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533175
      },
      {
        "date": "2024-04-12",
        "close": 58.2873,
        "direction_boundary": 109.453659,
        "core_momentum": -0.467471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539443
      },
      {
        "date": "2024-04-19",
        "close": 58.878246,
        "direction_boundary": 121.380981,
        "core_momentum": -0.51493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524271
      },
      {
        "date": "2024-04-26",
        "close": 57.006912,
        "direction_boundary": 114.200943,
        "core_momentum": -0.500819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516985
      },
      {
        "date": "2024-05-03",
        "close": 57.617558,
        "direction_boundary": 103.160042,
        "core_momentum": -0.441474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516556
      },
      {
        "date": "2024-05-10",
        "close": 58.523678,
        "direction_boundary": 104.401039,
        "core_momentum": -0.439434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516221
      },
      {
        "date": "2024-05-17",
        "close": 56.839474,
        "direction_boundary": 99.683296,
        "core_momentum": -0.429799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515225
      },
      {
        "date": "2024-05-24",
        "close": 53.018002,
        "direction_boundary": 88.130241,
        "core_momentum": -0.398413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520615
      },
      {
        "date": "2024-05-31",
        "close": 54.524925,
        "direction_boundary": 93.685165,
        "core_momentum": -0.417998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522162
      },
      {
        "date": "2024-06-07",
        "close": 54.928738,
        "direction_boundary": 93.232109,
        "core_momentum": -0.410839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522313
      },
      {
        "date": "2024-06-14",
        "close": 57.075855,
        "direction_boundary": 94.187469,
        "core_momentum": -0.394019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520349
      },
      {
        "date": "2024-06-21",
        "close": 56.435658,
        "direction_boundary": 85.746742,
        "core_momentum": -0.341833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519137
      },
      {
        "date": "2024-06-28",
        "close": 52.428745,
        "direction_boundary": 88.691643,
        "core_momentum": -0.408865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527561
      },
      {
        "date": "2024-07-05",
        "close": 49.568089,
        "direction_boundary": 88.524208,
        "core_momentum": -0.440062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526738
      },
      {
        "date": "2024-07-12",
        "close": 51.50177,
        "direction_boundary": 91.843376,
        "core_momentum": -0.439244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518123
      },
      {
        "date": "2024-07-19",
        "close": 53.913895,
        "direction_boundary": 91.675934,
        "core_momentum": -0.411908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521291
      },
      {
        "date": "2024-07-26",
        "close": 52.817478,
        "direction_boundary": 92.0896,
        "core_momentum": -0.426456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52117
      },
      {
        "date": "2024-08-02",
        "close": 52.119755,
        "direction_boundary": 87.67717,
        "core_momentum": -0.405549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521334
      },
      {
        "date": "2024-08-09",
        "close": 49.747505,
        "direction_boundary": 87.903709,
        "core_momentum": -0.434068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482898
      },
      {
        "date": "2024-08-16",
        "close": 49.318905,
        "direction_boundary": 92.503265,
        "core_momentum": -0.466841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464819
      },
      {
        "date": "2024-08-23",
        "close": 45.71069,
        "direction_boundary": 88.14994,
        "core_momentum": -0.481444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46218
      },
      {
        "date": "2024-08-30",
        "close": 47.445023,
        "direction_boundary": 86.111168,
        "core_momentum": -0.449026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271697
      },
      {
        "date": "2024-09-06",
        "close": 46.308735,
        "direction_boundary": 89.735657,
        "core_momentum": -0.483943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261492
      },
      {
        "date": "2024-09-13",
        "close": 44.89336,
        "direction_boundary": 90.464485,
        "core_momentum": -0.503746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261969
      },
      {
        "date": "2024-09-20",
        "close": 45.910042,
        "direction_boundary": 92.808586,
        "core_momentum": -0.505325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265999
      },
      {
        "date": "2024-09-27",
        "close": 56.515396,
        "direction_boundary": 87.726425,
        "core_momentum": -0.355777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405005
      },
      {
        "date": "2024-10-04",
        "close": 62.166935,
        "direction_boundary": 87.30291,
        "core_momentum": -0.287917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427232
      },
      {
        "date": "2024-10-11",
        "close": 61.987522,
        "direction_boundary": 85.884628,
        "core_momentum": -0.278247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414639
      },
      {
        "date": "2024-10-18",
        "close": 70.599396,
        "direction_boundary": 77.296173,
        "core_momentum": -0.086638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450915
      },
      {
        "date": "2024-10-25",
        "close": 69.502975,
        "direction_boundary": 71.692001,
        "core_momentum": -0.030534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448599
      },
      {
        "date": "2024-11-01",
        "close": 63.971043,
        "direction_boundary": 72.824654,
        "core_momentum": -0.121574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465781
      },
      {
        "date": "2024-11-08",
        "close": 70.91835,
        "direction_boundary": 74.213387,
        "core_momentum": -0.044399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485517
      },
      {
        "date": "2024-11-15",
        "close": 67.828445,
        "direction_boundary": 75.680901,
        "core_momentum": -0.103757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488289
      },
      {
        "date": "2024-11-22",
        "close": 64.549156,
        "direction_boundary": 76.370346,
        "core_momentum": -0.154788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482777
      },
      {
        "date": "2024-11-29",
        "close": 65.76519,
        "direction_boundary": 73.238319,
        "core_momentum": -0.102039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482157
      },
      {
        "date": "2024-12-06",
        "close": 66.004402,
        "direction_boundary": 71.327576,
        "core_momentum": -0.07463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482183
      },
      {
        "date": "2024-12-13",
        "close": 65.147202,
        "direction_boundary": 66.875763,
        "core_momentum": -0.025847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480782
      },
      {
        "date": "2024-12-20",
        "close": 68.66571,
        "direction_boundary": 64.807449,
        "core_momentum": 0.059534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484578
      },
      {
        "date": "2024-12-27",
        "close": 67.898216,
        "direction_boundary": 63.714184,
        "core_momentum": 0.065669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47121
      },
      {
        "date": "2025-01-03",
        "close": 59.236507,
        "direction_boundary": 66.432549,
        "core_momentum": -0.108321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505659
      },
      {
        "date": "2025-01-10",
        "close": 58.419178,
        "direction_boundary": 60.670792,
        "core_momentum": -0.037112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50435
      },
      {
        "date": "2025-01-17",
        "close": 60.661854,
        "direction_boundary": 58.592625,
        "core_momentum": 0.035316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503159
      },
      {
        "date": "2025-01-24",
        "close": 59.62524,
        "direction_boundary": 57.302387,
        "core_momentum": 0.040537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50285
      },
      {
        "date": "2025-01-31",
        "close": 58.927517,
        "direction_boundary": 57.312233,
        "core_momentum": 0.028184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502745
      },
      {
        "date": "2025-02-07",
        "close": 63.064007,
        "direction_boundary": 49.44276,
        "core_momentum": 0.275495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50443
      },
      {
        "date": "2025-02-14",
        "close": 64.499321,
        "direction_boundary": 54.160507,
        "core_momentum": 0.190892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504085
      },
      {
        "date": "2025-02-21",
        "close": 65.715347,
        "direction_boundary": 58.169109,
        "core_momentum": 0.129729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488526
      },
      {
        "date": "2025-02-28",
        "close": 61.449284,
        "direction_boundary": 75.119507,
        "core_momentum": -0.18198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499885
      },
      {
        "date": "2025-03-07",
        "close": 69.353462,
        "direction_boundary": 70.076744,
        "core_momentum": -0.010321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520184
      },
      {
        "date": "2025-03-14",
        "close": 69.672424,
        "direction_boundary": 68.274338,
        "core_momentum": 0.020477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516134
      },
      {
        "date": "2025-03-21",
        "close": 65.984467,
        "direction_boundary": 66.02874,
        "core_momentum": -0.000671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5254
      },
      {
        "date": "2025-03-28",
        "close": 66.452934,
        "direction_boundary": 63.921021,
        "core_momentum": 0.03961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444817
      },
      {
        "date": "2025-04-04",
        "close": 67.639061,
        "direction_boundary": 62.630775,
        "core_momentum": 0.079965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42637
      },
      {
        "date": "2025-04-11",
        "close": 71.46656,
        "direction_boundary": 58.2873,
        "core_momentum": 0.226109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432232
      },
      {
        "date": "2025-04-18",
        "close": 67.350006,
        "direction_boundary": 58.878246,
        "core_momentum": 0.143886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401751
      },
      {
        "date": "2025-04-25",
        "close": 65.725319,
        "direction_boundary": 57.006912,
        "core_momentum": 0.152936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402539
      },
      {
        "date": "2025-05-02",
        "close": 63.771694,
        "direction_boundary": 57.617558,
        "core_momentum": 0.10681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387737
      },
      {
        "date": "2025-05-09",
        "close": 64.628891,
        "direction_boundary": 58.523678,
        "core_momentum": 0.10432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358853
      },
      {
        "date": "2025-05-16",
        "close": 64.140488,
        "direction_boundary": 56.839474,
        "core_momentum": 0.12845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35404
      },
      {
        "date": "2025-05-23",
        "close": 62.874626,
        "direction_boundary": 53.018002,
        "core_momentum": 0.185911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348447
      },
      {
        "date": "2025-05-30",
        "close": 63.76173,
        "direction_boundary": 54.524925,
        "core_momentum": 0.169405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347981
      },
      {
        "date": "2025-06-06",
        "close": 64.240158,
        "direction_boundary": 54.928738,
        "core_momentum": 0.169518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348128
      },
      {
        "date": "2025-06-13",
        "close": 61.768242,
        "direction_boundary": 57.075855,
        "core_momentum": 0.082213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351808
      },
      {
        "date": "2025-06-20",
        "close": 61.698467,
        "direction_boundary": 56.435658,
        "core_momentum": 0.093253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342893
      },
      {
        "date": "2025-06-27",
        "close": 63.869999,
        "direction_boundary": 52.428745,
        "core_momentum": 0.218225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346855
      },
      {
        "date": "2025-07-04",
        "close": 64.730003,
        "direction_boundary": 49.568089,
        "core_momentum": 0.305881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288271
      },
      {
        "date": "2025-07-11",
        "close": 66.110001,
        "direction_boundary": 51.50177,
        "core_momentum": 0.283645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288154
      },
      {
        "date": "2025-07-18",
        "close": 67.650002,
        "direction_boundary": 53.913895,
        "core_momentum": 0.254779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285512
      },
      {
        "date": "2025-07-25",
        "close": 68.489998,
        "direction_boundary": 52.817478,
        "core_momentum": 0.29673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284014
      },
      {
        "date": "2025-08-01",
        "close": 72.120003,
        "direction_boundary": 52.119755,
        "core_momentum": 0.383736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28993
      },
      {
        "date": "2025-08-08",
        "close": 76.199997,
        "direction_boundary": 49.747505,
        "core_momentum": 0.531735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285125
      },
      {
        "date": "2025-08-15",
        "close": 77.419998,
        "direction_boundary": 49.318905,
        "core_momentum": 0.569783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284565
      },
      {
        "date": "2025-08-22",
        "close": 82.68,
        "direction_boundary": 45.71069,
        "core_momentum": 0.808767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295684
      },
      {
        "date": "2025-08-29",
        "close": 81.57,
        "direction_boundary": 47.445023,
        "core_momentum": 0.719253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276892
      },
      {
        "date": "2025-09-05",
        "close": 74.610001,
        "direction_boundary": 46.308735,
        "core_momentum": 0.611143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262783
      },
      {
        "date": "2025-09-12",
        "close": 78.330002,
        "direction_boundary": 44.89336,
        "core_momentum": 0.744802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270376
      },
      {
        "date": "2025-09-19",
        "close": 79.449997,
        "direction_boundary": 45.910042,
        "core_momentum": 0.730558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256891
      },
      {
        "date": "2025-09-26",
        "close": 89.0,
        "direction_boundary": 56.515396,
        "core_momentum": 0.574792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296225
      },
      {
        "date": "2025-10-03",
        "close": 90.309998,
        "direction_boundary": 62.166935,
        "core_momentum": 0.452701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296121
      },
      {
        "date": "2025-10-10",
        "close": 86.239998,
        "direction_boundary": 61.987522,
        "core_momentum": 0.391248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29932
      },
      {
        "date": "2025-10-17",
        "close": 79.440002,
        "direction_boundary": 70.599396,
        "core_momentum": 0.125222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310908
      },
      {
        "date": "2025-10-24",
        "close": 82.400002,
        "direction_boundary": 69.502975,
        "core_momentum": 0.185561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310342
      },
      {
        "date": "2025-10-31",
        "close": 81.739998,
        "direction_boundary": 63.971043,
        "core_momentum": 0.277766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306289
      },
      {
        "date": "2025-11-07",
        "close": 79.18,
        "direction_boundary": 70.91835,
        "core_momentum": 0.116495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311528
      },
      {
        "date": "2025-11-14",
        "close": 74.849998,
        "direction_boundary": 67.828445,
        "core_momentum": 0.103519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323416
      },
      {
        "date": "2025-11-21",
        "close": 72.230003,
        "direction_boundary": 64.549156,
        "core_momentum": 0.118992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326644
      },
      {
        "date": "2025-11-28",
        "close": 76.059998,
        "direction_boundary": 65.76519,
        "core_momentum": 0.156539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332761
      },
      {
        "date": "2025-12-05",
        "close": 76.730003,
        "direction_boundary": 66.004402,
        "core_momentum": 0.162498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332771
      },
      {
        "date": "2025-12-12",
        "close": 77.019997,
        "direction_boundary": 65.147202,
        "core_momentum": 0.182246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326141
      },
      {
        "date": "2025-12-19",
        "close": 75.849998,
        "direction_boundary": 68.66571,
        "core_momentum": 0.104627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327566
      },
      {
        "date": "2025-12-26",
        "close": 80.220001,
        "direction_boundary": 67.898216,
        "core_momentum": 0.181474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332364
      },
      {
        "date": "2026-01-02",
        "close": 78.809998,
        "direction_boundary": 59.236507,
        "core_momentum": 0.33043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334296
      },
      {
        "date": "2026-01-09",
        "close": 78.809998,
        "direction_boundary": 58.419178,
        "core_momentum": 0.349043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333868
      },
      {
        "date": "2026-01-16",
        "close": 86.040001,
        "direction_boundary": 60.661854,
        "core_momentum": 0.418354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351771
      },
      {
        "date": "2026-01-23",
        "close": 87.919998,
        "direction_boundary": 59.62524,
        "core_momentum": 0.474543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352169
      },
      {
        "date": "2026-01-30",
        "close": 84.110001,
        "direction_boundary": 58.927517,
        "core_momentum": 0.427347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35439
      },
      {
        "date": "2026-02-06",
        "close": 76.559998,
        "direction_boundary": 63.064007,
        "core_momentum": 0.214005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372887
      },
      {
        "date": "2026-02-13",
        "close": 77.489998,
        "direction_boundary": 64.499321,
        "core_momentum": 0.201408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372603
      },
      {
        "date": "2026-02-27",
        "close": 79.699997,
        "direction_boundary": 65.715347,
        "core_momentum": 0.212806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362863
      },
      {
        "date": "2026-03-06",
        "close": 75.160004,
        "direction_boundary": 61.449284,
        "core_momentum": 0.223123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371177
      },
      {
        "date": "2026-03-13",
        "close": 73.739998,
        "direction_boundary": 69.353462,
        "core_momentum": 0.063249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35085
      },
      {
        "date": "2026-03-20",
        "close": 70.360001,
        "direction_boundary": 69.672424,
        "core_momentum": 0.009869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349126
      },
      {
        "date": "2026-03-27",
        "close": 67.889999,
        "direction_boundary": 65.984467,
        "core_momentum": 0.028878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350748
      },
      {
        "date": "2026-04-03",
        "close": 64.919998,
        "direction_boundary": 66.452934,
        "core_momentum": -0.023068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309037
      },
      {
        "date": "2026-04-10",
        "close": 69.379997,
        "direction_boundary": 67.639061,
        "core_momentum": 0.025739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325906
      },
      {
        "date": "2026-04-17",
        "close": 72.889999,
        "direction_boundary": 71.46656,
        "core_momentum": 0.019918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331669
      },
      {
        "date": "2026-04-24",
        "close": 71.099998,
        "direction_boundary": 67.350006,
        "core_momentum": 0.055679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314609
      },
      {
        "date": "2026-05-01",
        "close": 77.039162,
        "direction_boundary": 65.725319,
        "core_momentum": 0.172138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33132
      },
      {
        "date": "2026-05-08",
        "close": 77.079018,
        "direction_boundary": 63.771694,
        "core_momentum": 0.208671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331251
      },
      {
        "date": "2026-05-15",
        "close": 76.989342,
        "direction_boundary": 64.628891,
        "core_momentum": 0.191253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328496
      },
      {
        "date": "2026-05-22",
        "close": 79.440414,
        "direction_boundary": 64.140488,
        "core_momentum": 0.238538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32146
      },
      {
        "date": "2026-05-29",
        "close": 79.011978,
        "direction_boundary": 62.874626,
        "core_momentum": 0.256659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317032
      },
      {
        "date": "2026-06-05",
        "close": 74.867081,
        "direction_boundary": 63.76173,
        "core_momentum": 0.17417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318713
      },
      {
        "date": "2026-06-12",
        "close": 71.250267,
        "direction_boundary": 64.240158,
        "core_momentum": 0.109123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32546
      },
      {
        "date": "2026-06-19",
        "close": 80.098015,
        "direction_boundary": 61.768242,
        "core_momentum": 0.296751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365517
      },
      {
        "date": "2026-06-26",
        "close": 83.67498,
        "direction_boundary": 61.698467,
        "core_momentum": 0.356192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369226
      },
      {
        "date": "2026-07-03",
        "close": 81.760002,
        "direction_boundary": 63.869999,
        "core_momentum": 0.2801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363096
      },
      {
        "date": "2026-07-10",
        "close": 85.830002,
        "direction_boundary": 64.730003,
        "core_momentum": 0.325969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367964
      },
      {
        "date": "2026-07-17",
        "close": 64.099998,
        "direction_boundary": 66.110001,
        "core_momentum": -0.030404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550558
      },
      {
        "date": "2026-07-24",
        "close": 64.5,
        "direction_boundary": 67.650002,
        "core_momentum": -0.046563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533554
      },
      {
        "date": "2026-07-31",
        "close": 65.019997,
        "direction_boundary": 68.489998,
        "core_momentum": -0.050664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53222
      },
      {
        "date": "2026-08-07",
        "close": 67.220001,
        "direction_boundary": 72.120003,
        "core_momentum": -0.067942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533559
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 87.903709,
        "volume": 35006560
      },
      {
        "date": "2023-08-04",
        "close": 92.503265,
        "volume": 68099012
      },
      {
        "date": "2023-08-11",
        "close": 88.14994,
        "volume": 31676692
      },
      {
        "date": "2023-08-18",
        "close": 86.111168,
        "volume": 45384664
      },
      {
        "date": "2023-08-25",
        "close": 89.735657,
        "volume": 83208612
      },
      {
        "date": "2023-09-01",
        "close": 90.464485,
        "volume": 80327128
      },
      {
        "date": "2023-09-08",
        "close": 92.808586,
        "volume": 70216086
      },
      {
        "date": "2023-09-15",
        "close": 87.726425,
        "volume": 49644890
      },
      {
        "date": "2023-09-22",
        "close": 87.30291,
        "volume": 42557991
      },
      {
        "date": "2023-09-29",
        "close": 85.884628,
        "volume": 26131921
      },
      {
        "date": "2023-10-13",
        "close": 77.296173,
        "volume": 90189670
      },
      {
        "date": "2023-10-20",
        "close": 71.692001,
        "volume": 76621829
      },
      {
        "date": "2023-10-27",
        "close": 72.824654,
        "volume": 55458086
      },
      {
        "date": "2023-11-03",
        "close": 74.213387,
        "volume": 62072843
      },
      {
        "date": "2023-11-10",
        "close": 75.680901,
        "volume": 55026504
      },
      {
        "date": "2023-11-17",
        "close": 76.370346,
        "volume": 49719232
      },
      {
        "date": "2023-11-24",
        "close": 73.238319,
        "volume": 38864745
      },
      {
        "date": "2023-12-01",
        "close": 71.327576,
        "volume": 34086481
      },
      {
        "date": "2023-12-08",
        "close": 66.875763,
        "volume": 52379094
      },
      {
        "date": "2023-12-15",
        "close": 64.807449,
        "volume": 45379735
      },
      {
        "date": "2023-12-22",
        "close": 63.714184,
        "volume": 42812633
      },
      {
        "date": "2023-12-29",
        "close": 66.432549,
        "volume": 56213691
      },
      {
        "date": "2024-01-05",
        "close": 60.670792,
        "volume": 40354674
      },
      {
        "date": "2024-01-12",
        "close": 58.592625,
        "volume": 47227319
      },
      {
        "date": "2024-01-19",
        "close": 57.302387,
        "volume": 49162732
      },
      {
        "date": "2024-01-26",
        "close": 57.312233,
        "volume": 60267559
      },
      {
        "date": "2024-02-02",
        "close": 49.44276,
        "volume": 59529991
      },
      {
        "date": "2024-02-09",
        "close": 54.160507,
        "volume": 69096351
      },
      {
        "date": "2024-02-23",
        "close": 58.169109,
        "volume": 82309797
      },
      {
        "date": "2024-03-01",
        "close": 75.119507,
        "volume": 261082380
      },
      {
        "date": "2024-03-08",
        "close": 70.076744,
        "volume": 194395644
      },
      {
        "date": "2024-03-15",
        "close": 68.274338,
        "volume": 130042231
      },
      {
        "date": "2024-03-22",
        "close": 66.02874,
        "volume": 102218365
      },
      {
        "date": "2024-03-29",
        "close": 63.921021,
        "volume": 94972474
      },
      {
        "date": "2024-04-05",
        "close": 62.630775,
        "volume": 42019933
      },
      {
        "date": "2024-04-12",
        "close": 58.2873,
        "volume": 64001108
      },
      {
        "date": "2024-04-19",
        "close": 58.878246,
        "volume": 88142051
      },
      {
        "date": "2024-04-26",
        "close": 57.006912,
        "volume": 81595999
      },
      {
        "date": "2024-05-03",
        "close": 57.617558,
        "volume": 38680656
      },
      {
        "date": "2024-05-10",
        "close": 58.523678,
        "volume": 96584043
      },
      {
        "date": "2024-05-17",
        "close": 56.839474,
        "volume": 87326412
      },
      {
        "date": "2024-05-24",
        "close": 53.018002,
        "volume": 73854462
      },
      {
        "date": "2024-05-31",
        "close": 54.524925,
        "volume": 79359075
      },
      {
        "date": "2024-06-07",
        "close": 54.928738,
        "volume": 114094747
      },
      {
        "date": "2024-06-14",
        "close": 57.075855,
        "volume": 107005641
      },
      {
        "date": "2024-06-21",
        "close": 56.435658,
        "volume": 105229463
      },
      {
        "date": "2024-06-28",
        "close": 52.428745,
        "volume": 87073434
      },
      {
        "date": "2024-07-05",
        "close": 49.568089,
        "volume": 59711238
      },
      {
        "date": "2024-07-12",
        "close": 51.50177,
        "volume": 66823316
      },
      {
        "date": "2024-07-19",
        "close": 53.913895,
        "volume": 87970092
      },
      {
        "date": "2024-07-26",
        "close": 52.817478,
        "volume": 83133215
      },
      {
        "date": "2024-08-02",
        "close": 52.119755,
        "volume": 69339445
      },
      {
        "date": "2024-08-09",
        "close": 49.747505,
        "volume": 57401404
      },
      {
        "date": "2024-08-16",
        "close": 49.318905,
        "volume": 29030739
      },
      {
        "date": "2024-08-23",
        "close": 45.71069,
        "volume": 47709677
      },
      {
        "date": "2024-08-30",
        "close": 47.445023,
        "volume": 38016689
      },
      {
        "date": "2024-09-06",
        "close": 46.308735,
        "volume": 32996243
      },
      {
        "date": "2024-09-13",
        "close": 44.89336,
        "volume": 23280384
      },
      {
        "date": "2024-09-20",
        "close": 45.910042,
        "volume": 17323220
      },
      {
        "date": "2024-09-27",
        "close": 56.515396,
        "volume": 112105425
      },
      {
        "date": "2024-10-04",
        "close": 62.166935,
        "volume": 54061882
      },
      {
        "date": "2024-10-11",
        "close": 61.987522,
        "volume": 236532098
      },
      {
        "date": "2024-10-18",
        "close": 70.599396,
        "volume": 211642458
      },
      {
        "date": "2024-10-25",
        "close": 69.502975,
        "volume": 188386629
      },
      {
        "date": "2024-11-01",
        "close": 63.971043,
        "volume": 147167830
      },
      {
        "date": "2024-11-08",
        "close": 70.91835,
        "volume": 170279908
      },
      {
        "date": "2024-11-15",
        "close": 67.828445,
        "volume": 214193141
      },
      {
        "date": "2024-11-22",
        "close": 64.549156,
        "volume": 111061386
      },
      {
        "date": "2024-11-29",
        "close": 65.76519,
        "volume": 81499188
      },
      {
        "date": "2024-12-06",
        "close": 66.004402,
        "volume": 84214741
      },
      {
        "date": "2024-12-13",
        "close": 65.147202,
        "volume": 75468292
      },
      {
        "date": "2024-12-20",
        "close": 68.66571,
        "volume": 126320586
      },
      {
        "date": "2024-12-27",
        "close": 67.898216,
        "volume": 131209498
      },
      {
        "date": "2025-01-03",
        "close": 59.236507,
        "volume": 83859258
      },
      {
        "date": "2025-01-10",
        "close": 58.419178,
        "volume": 66938869
      },
      {
        "date": "2025-01-17",
        "close": 60.661854,
        "volume": 87132427
      },
      {
        "date": "2025-01-24",
        "close": 59.62524,
        "volume": 66133551
      },
      {
        "date": "2025-01-31",
        "close": 58.927517,
        "volume": 12020260
      },
      {
        "date": "2025-02-07",
        "close": 63.064007,
        "volume": 77927385
      },
      {
        "date": "2025-02-14",
        "close": 64.499321,
        "volume": 111836514
      },
      {
        "date": "2025-02-21",
        "close": 65.715347,
        "volume": 126192331
      },
      {
        "date": "2025-02-28",
        "close": 61.449284,
        "volume": 132471592
      },
      {
        "date": "2025-03-07",
        "close": 69.353462,
        "volume": 277717549
      },
      {
        "date": "2025-03-14",
        "close": 69.672424,
        "volume": 186106161
      },
      {
        "date": "2025-03-21",
        "close": 65.984467,
        "volume": 135723955
      },
      {
        "date": "2025-03-28",
        "close": 66.452934,
        "volume": 113270659
      },
      {
        "date": "2025-04-04",
        "close": 67.639061,
        "volume": 65623967
      },
      {
        "date": "2025-04-11",
        "close": 71.46656,
        "volume": 264413006
      },
      {
        "date": "2025-04-18",
        "close": 67.350006,
        "volume": 128215605
      },
      {
        "date": "2025-04-25",
        "close": 65.725319,
        "volume": 84678246
      },
      {
        "date": "2025-05-02",
        "close": 63.771694,
        "volume": 46375938
      },
      {
        "date": "2025-05-09",
        "close": 64.628891,
        "volume": 58283258
      },
      {
        "date": "2025-05-16",
        "close": 64.140488,
        "volume": 69503784
      },
      {
        "date": "2025-05-23",
        "close": 62.874626,
        "volume": 42292469
      },
      {
        "date": "2025-05-30",
        "close": 63.76173,
        "volume": 42310078
      },
      {
        "date": "2025-06-06",
        "close": 64.240158,
        "volume": 33967654
      },
      {
        "date": "2025-06-13",
        "close": 61.768242,
        "volume": 43975080
      },
      {
        "date": "2025-06-20",
        "close": 61.698467,
        "volume": 33378113
      },
      {
        "date": "2025-06-27",
        "close": 63.869999,
        "volume": 63937017
      },
      {
        "date": "2025-07-04",
        "close": 64.730003,
        "volume": 63172980
      },
      {
        "date": "2025-07-11",
        "close": 66.110001,
        "volume": 51232820
      },
      {
        "date": "2025-07-18",
        "close": 67.650002,
        "volume": 64853685
      },
      {
        "date": "2025-07-25",
        "close": 68.489998,
        "volume": 56570688
      },
      {
        "date": "2025-08-01",
        "close": 72.120003,
        "volume": 150735382
      },
      {
        "date": "2025-08-08",
        "close": 76.199997,
        "volume": 170067533
      },
      {
        "date": "2025-08-15",
        "close": 77.419998,
        "volume": 138077950
      },
      {
        "date": "2025-08-22",
        "close": 82.68,
        "volume": 211064676
      },
      {
        "date": "2025-08-29",
        "close": 81.57,
        "volume": 238899320
      },
      {
        "date": "2025-09-05",
        "close": 74.610001,
        "volume": 164786320
      },
      {
        "date": "2025-09-12",
        "close": 78.330002,
        "volume": 116313785
      },
      {
        "date": "2025-09-19",
        "close": 79.449997,
        "volume": 141822311
      },
      {
        "date": "2025-09-26",
        "close": 89.0,
        "volume": 217075107
      },
      {
        "date": "2025-10-03",
        "close": 90.309998,
        "volume": 93801992
      },
      {
        "date": "2025-10-10",
        "close": 86.239998,
        "volume": 91878888
      },
      {
        "date": "2025-10-17",
        "close": 79.440002,
        "volume": 158427405
      },
      {
        "date": "2025-10-24",
        "close": 82.400002,
        "volume": 102453744
      },
      {
        "date": "2025-10-31",
        "close": 81.739998,
        "volume": 163443979
      },
      {
        "date": "2025-11-07",
        "close": 79.18,
        "volume": 118842930
      },
      {
        "date": "2025-11-14",
        "close": 74.849998,
        "volume": 97588093
      },
      {
        "date": "2025-11-21",
        "close": 72.230003,
        "volume": 77418595
      },
      {
        "date": "2025-11-28",
        "close": 76.059998,
        "volume": 79732236
      },
      {
        "date": "2025-12-05",
        "close": 76.730003,
        "volume": 63005161
      },
      {
        "date": "2025-12-12",
        "close": 77.019997,
        "volume": 70351917
      },
      {
        "date": "2025-12-19",
        "close": 75.849998,
        "volume": 74881630
      },
      {
        "date": "2025-12-26",
        "close": 80.220001,
        "volume": 105885282
      },
      {
        "date": "2026-01-02",
        "close": 78.809998,
        "volume": 23558638
      },
      {
        "date": "2026-01-09",
        "close": 78.809998,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 86.040001,
        "volume": 111108374
      },
      {
        "date": "2026-01-23",
        "close": 87.919998,
        "volume": 241679115
      },
      {
        "date": "2026-01-30",
        "close": 84.110001,
        "volume": 196023165
      },
      {
        "date": "2026-02-06",
        "close": 76.559998,
        "volume": 115861671
      },
      {
        "date": "2026-02-13",
        "close": 77.489998,
        "volume": 74484611
      },
      {
        "date": "2026-02-27",
        "close": 79.699997,
        "volume": 71466209
      },
      {
        "date": "2026-03-06",
        "close": 75.160004,
        "volume": 91003162
      },
      {
        "date": "2026-03-13",
        "close": 73.739998,
        "volume": 69027147
      },
      {
        "date": "2026-03-20",
        "close": 70.360001,
        "volume": 69998341
      },
      {
        "date": "2026-03-27",
        "close": 67.889999,
        "volume": 60548281
      },
      {
        "date": "2026-04-03",
        "close": 64.919998,
        "volume": 54689917
      },
      {
        "date": "2026-04-10",
        "close": 69.379997,
        "volume": 52039012
      },
      {
        "date": "2026-04-17",
        "close": 72.889999,
        "volume": 79861205
      },
      {
        "date": "2026-04-24",
        "close": 71.099998,
        "volume": 101466448
      },
      {
        "date": "2026-05-01",
        "close": 77.039162,
        "volume": 129273486
      },
      {
        "date": "2026-05-08",
        "close": 77.079018,
        "volume": 119918870
      },
      {
        "date": "2026-05-15",
        "close": 76.989342,
        "volume": 210344249
      },
      {
        "date": "2026-05-22",
        "close": 79.440414,
        "volume": 186233536
      },
      {
        "date": "2026-05-29",
        "close": 79.011978,
        "volume": 331132755
      },
      {
        "date": "2026-06-05",
        "close": 74.867081,
        "volume": 37981645
      },
      {
        "date": "2026-06-12",
        "close": 71.250267,
        "volume": 25920488
      },
      {
        "date": "2026-06-19",
        "close": 80.098015,
        "volume": 139748128
      },
      {
        "date": "2026-06-26",
        "close": 83.67498,
        "volume": 47972373
      },
      {
        "date": "2026-07-03",
        "close": 81.760002,
        "volume": 38145194
      },
      {
        "date": "2026-07-10",
        "close": 85.830002,
        "volume": 298477030
      },
      {
        "date": "2026-07-17",
        "close": 64.099998,
        "volume": 292585602
      },
      {
        "date": "2026-07-24",
        "close": 64.5,
        "volume": 176752569
      },
      {
        "date": "2026-07-31",
        "close": 65.019997,
        "volume": 121877823
      },
      {
        "date": "2026-08-07",
        "close": 67.220001,
        "volume": 124215892
      }
    ],
    "sharemaestro_context": {
      "trend": 75.465008,
      "fair_value": 68.913416,
      "market_activity": -20.326994,
      "market_dynamics": -0.639624,
      "relative_strength": -15.898588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.046652,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9048,
        "conditional_difference": -0.031143,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.133755,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.098902,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.251707,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.225361,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.294017,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.301906,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.225302
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.105424
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.011177
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.013798
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.083306
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.128629
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.021625
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.2371
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.048674
      }
    ]
  }
}