{
  "ticker": {
    "uuid": "45e3c81e-4a7c-44e5-a213-06c637bcab5a",
    "symbol": "483280",
    "name": "Samsung Kodex Us Ai Tech Top10+15% Premium Etf Etf",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12315.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10287.594727,
    "boundary_margin": 0.197073,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.241813,
    "volatility_stability": 1.347,
    "risk_context": 0.4135,
    "current_regime": {
      "move": 0.414107,
      "interruption": -0.13878,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.449,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-30",
        "close": 8708.673828,
        "direction_boundary": 7556.415527,
        "core_momentum": 0.152487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296955
      },
      {
        "date": "2025-06-06",
        "close": 8712.985352,
        "direction_boundary": 7717.829102,
        "core_momentum": 0.128943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285091
      },
      {
        "date": "2025-06-13",
        "close": 8786.238281,
        "direction_boundary": 8172.040527,
        "core_momentum": 0.075158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278572
      },
      {
        "date": "2025-06-20",
        "close": 8962.912109,
        "direction_boundary": 8213.333008,
        "core_momentum": 0.091264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280311
      },
      {
        "date": "2025-06-27",
        "close": 9191.272461,
        "direction_boundary": 8221.761719,
        "core_momentum": 0.11792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270863
      },
      {
        "date": "2025-07-04",
        "close": 9278.516602,
        "direction_boundary": 8457.867188,
        "core_momentum": 0.097028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267599
      },
      {
        "date": "2025-07-11",
        "close": 9483.542969,
        "direction_boundary": 8492.142578,
        "core_momentum": 0.116743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269558
      },
      {
        "date": "2025-07-18",
        "close": 9928.492188,
        "direction_boundary": 8160.833496,
        "core_momentum": 0.216603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277055
      },
      {
        "date": "2025-07-25",
        "close": 9902.319336,
        "direction_boundary": 7738.131836,
        "core_momentum": 0.279678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276437
      },
      {
        "date": "2025-08-01",
        "close": 10177.212891,
        "direction_boundary": 7509.538086,
        "core_momentum": 0.355238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277832
      },
      {
        "date": "2025-08-08",
        "close": 10287.594727,
        "direction_boundary": 7347.462402,
        "core_momentum": 0.400156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276576
      },
      {
        "date": "2025-08-15",
        "close": 10389.147461,
        "direction_boundary": 7872.279297,
        "core_momentum": 0.319713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276711
      },
      {
        "date": "2025-08-22",
        "close": 10031.508789,
        "direction_boundary": 7729.498535,
        "core_momentum": 0.297821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281614
      },
      {
        "date": "2025-08-29",
        "close": 10355.341797,
        "direction_boundary": 7576.425781,
        "core_momentum": 0.366785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263802
      },
      {
        "date": "2025-09-05",
        "close": 10493.888672,
        "direction_boundary": 7267.741699,
        "core_momentum": 0.4439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257046
      },
      {
        "date": "2025-09-12",
        "close": 10726.291992,
        "direction_boundary": 7592.054688,
        "core_momentum": 0.412831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254152
      },
      {
        "date": "2025-09-19",
        "close": 10918.470703,
        "direction_boundary": 7760.07373,
        "core_momentum": 0.407006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25438
      },
      {
        "date": "2025-09-26",
        "close": 11079.367188,
        "direction_boundary": 7817.126465,
        "core_momentum": 0.41732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25301
      },
      {
        "date": "2025-10-03",
        "close": 11199.734375,
        "direction_boundary": 7769.652344,
        "core_momentum": 0.441472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192917
      },
      {
        "date": "2025-10-10",
        "close": 11439.567383,
        "direction_boundary": 8062.399414,
        "core_momentum": 0.418879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18923
      },
      {
        "date": "2025-10-17",
        "close": 11140.908203,
        "direction_boundary": 8299.764648,
        "core_momentum": 0.342316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174141
      },
      {
        "date": "2025-10-24",
        "close": 11597.948242,
        "direction_boundary": 8465.916992,
        "core_momentum": 0.369958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157631
      },
      {
        "date": "2025-10-31",
        "close": 12052.236328,
        "direction_boundary": 8319.280273,
        "core_momentum": 0.448711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161162
      },
      {
        "date": "2025-11-07",
        "close": 11818.702148,
        "direction_boundary": 8819.958008,
        "core_momentum": 0.339995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167685
      },
      {
        "date": "2025-11-14",
        "close": 11626.37793,
        "direction_boundary": 8731.838867,
        "core_momentum": 0.331492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1508
      },
      {
        "date": "2025-11-21",
        "close": 11466.109375,
        "direction_boundary": 8675.764648,
        "core_momentum": 0.321625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144389
      },
      {
        "date": "2025-11-28",
        "close": 12055.298828,
        "direction_boundary": 8610.313477,
        "core_momentum": 0.4001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153672
      },
      {
        "date": "2025-12-05",
        "close": 12124.849609,
        "direction_boundary": 9125.388672,
        "core_momentum": 0.328694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153022
      },
      {
        "date": "2025-12-12",
        "close": 12134.123047,
        "direction_boundary": 9514.737305,
        "core_momentum": 0.275298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153815
      },
      {
        "date": "2025-12-19",
        "close": 11944.020508,
        "direction_boundary": 9449.848633,
        "core_momentum": 0.263938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15824
      },
      {
        "date": "2025-12-26",
        "close": 12041.390625,
        "direction_boundary": 9988.921875,
        "core_momentum": 0.205475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156959
      },
      {
        "date": "2026-01-02",
        "close": 11912.730469,
        "direction_boundary": 9652.400391,
        "core_momentum": 0.234173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159675
      },
      {
        "date": "2026-01-09",
        "close": 11978.467773,
        "direction_boundary": 9648.296875,
        "core_momentum": 0.241511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158775
      },
      {
        "date": "2026-01-16",
        "close": 12185.075195,
        "direction_boundary": 9603.151367,
        "core_momentum": 0.268862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150197
      },
      {
        "date": "2026-01-23",
        "close": 12039.510742,
        "direction_boundary": 9743.517578,
        "core_momentum": 0.235643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152062
      },
      {
        "date": "2026-01-30",
        "close": 11839.686523,
        "direction_boundary": 9593.936523,
        "core_momentum": 0.23408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152841
      },
      {
        "date": "2026-02-06",
        "close": 11235.813477,
        "direction_boundary": 9427.736328,
        "core_momentum": 0.191783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172545
      },
      {
        "date": "2026-02-13",
        "close": 11245.324219,
        "direction_boundary": 9477.59668,
        "core_momentum": 0.186516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172325
      },
      {
        "date": "2026-02-20",
        "close": 11321.401367,
        "direction_boundary": 9423.581055,
        "core_momentum": 0.201391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163369
      },
      {
        "date": "2026-02-27",
        "close": 11234.186523,
        "direction_boundary": 8781.963867,
        "core_momentum": 0.279234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15939
      },
      {
        "date": "2026-03-06",
        "close": 11653.120117,
        "direction_boundary": 8478.990234,
        "core_momentum": 0.374352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165526
      },
      {
        "date": "2026-03-13",
        "close": 11677.197266,
        "direction_boundary": 8302.256836,
        "core_momentum": 0.406509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163515
      },
      {
        "date": "2026-03-20",
        "close": 11523.106445,
        "direction_boundary": 8399.040039,
        "core_momentum": 0.371955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163679
      },
      {
        "date": "2026-03-27",
        "close": 11157.141602,
        "direction_boundary": 8327.50293,
        "core_momentum": 0.339794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16931
      },
      {
        "date": "2026-04-03",
        "close": 11291.763672,
        "direction_boundary": 7515.373535,
        "core_momentum": 0.502489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169466
      },
      {
        "date": "2026-04-10",
        "close": 11642.954102,
        "direction_boundary": 7839.384766,
        "core_momentum": 0.485187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172274
      },
      {
        "date": "2026-04-17",
        "close": 12477.033203,
        "direction_boundary": 7443.837402,
        "core_momentum": 0.676156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192067
      },
      {
        "date": "2026-04-24",
        "close": 12628.240234,
        "direction_boundary": 8007.703613,
        "core_momentum": 0.577011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18541
      },
      {
        "date": "2026-05-01",
        "close": 12601.408203,
        "direction_boundary": 8131.682617,
        "core_momentum": 0.549668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178431
      },
      {
        "date": "2026-05-08",
        "close": 12932.895508,
        "direction_boundary": 8169.999512,
        "core_momentum": 0.582974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178742
      },
      {
        "date": "2026-05-15",
        "close": 13322.880859,
        "direction_boundary": 8778.810547,
        "core_momentum": 0.517618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179925
      },
      {
        "date": "2026-05-22",
        "close": 13405.75293,
        "direction_boundary": 8531.879883,
        "core_momentum": 0.571254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177799
      },
      {
        "date": "2026-05-29",
        "close": 13515.703125,
        "direction_boundary": 8708.673828,
        "core_momentum": 0.551982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166125
      },
      {
        "date": "2026-06-05",
        "close": 13505.831055,
        "direction_boundary": 8712.985352,
        "core_momentum": 0.550081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166262
      },
      {
        "date": "2026-06-12",
        "close": 12622.225586,
        "direction_boundary": 8786.238281,
        "core_momentum": 0.43659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193839
      },
      {
        "date": "2026-06-19",
        "close": 12849.296875,
        "direction_boundary": 8962.912109,
        "core_momentum": 0.433607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193442
      },
      {
        "date": "2026-06-26",
        "close": 12126.255859,
        "direction_boundary": 9191.272461,
        "core_momentum": 0.319323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210721
      },
      {
        "date": "2026-07-03",
        "close": 12584.503906,
        "direction_boundary": 9278.516602,
        "core_momentum": 0.356306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216094
      },
      {
        "date": "2026-07-10",
        "close": 12569.658203,
        "direction_boundary": 9483.542969,
        "core_momentum": 0.325418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216083
      },
      {
        "date": "2026-07-17",
        "close": 12693.375,
        "direction_boundary": 9928.492188,
        "core_momentum": 0.27848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215288
      },
      {
        "date": "2026-07-24",
        "close": 11728.381836,
        "direction_boundary": 9902.319336,
        "core_momentum": 0.184408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242156
      },
      {
        "date": "2026-07-31",
        "close": 11640.0,
        "direction_boundary": 10177.212891,
        "core_momentum": 0.143732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241297
      },
      {
        "date": "2026-08-07",
        "close": 12315.0,
        "direction_boundary": 10287.594727,
        "core_momentum": 0.197073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241813
      }
    ],
    "price_history": [
      {
        "date": "2024-05-31",
        "close": 7556.415527,
        "volume": 6607463
      },
      {
        "date": "2024-06-07",
        "close": 7717.829102,
        "volume": 4403949
      },
      {
        "date": "2024-06-14",
        "close": 8172.040527,
        "volume": 8187604
      },
      {
        "date": "2024-06-21",
        "close": 8213.333008,
        "volume": 9443125
      },
      {
        "date": "2024-06-28",
        "close": 8221.761719,
        "volume": 6722512
      },
      {
        "date": "2024-07-05",
        "close": 8457.867188,
        "volume": 5016003
      },
      {
        "date": "2024-07-12",
        "close": 8492.142578,
        "volume": 6012084
      },
      {
        "date": "2024-07-19",
        "close": 8160.833496,
        "volume": 6049318
      },
      {
        "date": "2024-07-26",
        "close": 7738.131836,
        "volume": 5148221
      },
      {
        "date": "2024-08-02",
        "close": 7509.538086,
        "volume": 5363331
      },
      {
        "date": "2024-08-09",
        "close": 7347.462402,
        "volume": 6002323
      },
      {
        "date": "2024-08-16",
        "close": 7872.279297,
        "volume": 3163143
      },
      {
        "date": "2024-08-23",
        "close": 7729.498535,
        "volume": 3931864
      },
      {
        "date": "2024-08-30",
        "close": 7576.425781,
        "volume": 3053910
      },
      {
        "date": "2024-09-06",
        "close": 7267.741699,
        "volume": 4452771
      },
      {
        "date": "2024-09-13",
        "close": 7592.054688,
        "volume": 3984075
      },
      {
        "date": "2024-09-20",
        "close": 7760.07373,
        "volume": 1691602
      },
      {
        "date": "2024-09-27",
        "close": 7817.126465,
        "volume": 4458055
      },
      {
        "date": "2024-10-04",
        "close": 7769.652344,
        "volume": 2593920
      },
      {
        "date": "2024-10-11",
        "close": 8062.399414,
        "volume": 3525092
      },
      {
        "date": "2024-10-18",
        "close": 8299.764648,
        "volume": 2411504
      },
      {
        "date": "2024-10-25",
        "close": 8465.916992,
        "volume": 2442430
      },
      {
        "date": "2024-11-01",
        "close": 8319.280273,
        "volume": 2135061
      },
      {
        "date": "2024-11-08",
        "close": 8819.958008,
        "volume": 3438750
      },
      {
        "date": "2024-11-15",
        "close": 8731.838867,
        "volume": 3565291
      },
      {
        "date": "2024-11-22",
        "close": 8675.764648,
        "volume": 2090360
      },
      {
        "date": "2024-11-29",
        "close": 8610.313477,
        "volume": 2359924
      },
      {
        "date": "2024-12-06",
        "close": 9125.388672,
        "volume": 3868170
      },
      {
        "date": "2024-12-13",
        "close": 9514.737305,
        "volume": 2258566
      },
      {
        "date": "2024-12-20",
        "close": 9449.848633,
        "volume": 3102460
      },
      {
        "date": "2024-12-27",
        "close": 9988.921875,
        "volume": 2672152
      },
      {
        "date": "2025-01-03",
        "close": 9652.400391,
        "volume": 1707799
      },
      {
        "date": "2025-01-10",
        "close": 9648.296875,
        "volume": 2377989
      },
      {
        "date": "2025-01-17",
        "close": 9603.151367,
        "volume": 2048302
      },
      {
        "date": "2025-01-24",
        "close": 9743.517578,
        "volume": 2743573
      },
      {
        "date": "2025-01-31",
        "close": 9593.936523,
        "volume": 483719
      },
      {
        "date": "2025-02-07",
        "close": 9427.736328,
        "volume": 2768197
      },
      {
        "date": "2025-02-14",
        "close": 9477.59668,
        "volume": 1285478
      },
      {
        "date": "2025-02-21",
        "close": 9423.581055,
        "volume": 1907730
      },
      {
        "date": "2025-02-28",
        "close": 8781.963867,
        "volume": 2793511
      },
      {
        "date": "2025-03-07",
        "close": 8478.990234,
        "volume": 1478759
      },
      {
        "date": "2025-03-14",
        "close": 8302.256836,
        "volume": 2180178
      },
      {
        "date": "2025-03-21",
        "close": 8399.040039,
        "volume": 1227501
      },
      {
        "date": "2025-03-28",
        "close": 8327.50293,
        "volume": 1797119
      },
      {
        "date": "2025-04-04",
        "close": 7515.373535,
        "volume": 2850483
      },
      {
        "date": "2025-04-11",
        "close": 7839.384766,
        "volume": 2939692
      },
      {
        "date": "2025-04-18",
        "close": 7443.837402,
        "volume": 1982340
      },
      {
        "date": "2025-04-25",
        "close": 8007.703613,
        "volume": 1626407
      },
      {
        "date": "2025-05-02",
        "close": 8131.682617,
        "volume": 1546781
      },
      {
        "date": "2025-05-09",
        "close": 8169.999512,
        "volume": 869990
      },
      {
        "date": "2025-05-16",
        "close": 8778.810547,
        "volume": 1800667
      },
      {
        "date": "2025-05-23",
        "close": 8531.879883,
        "volume": 1395423
      },
      {
        "date": "2025-05-30",
        "close": 8708.673828,
        "volume": 1610499
      },
      {
        "date": "2025-06-06",
        "close": 8712.985352,
        "volume": 798145
      },
      {
        "date": "2025-06-13",
        "close": 8786.238281,
        "volume": 1803434
      },
      {
        "date": "2025-06-20",
        "close": 8962.912109,
        "volume": 1845386
      },
      {
        "date": "2025-06-27",
        "close": 9191.272461,
        "volume": 2635895
      },
      {
        "date": "2025-07-04",
        "close": 9278.516602,
        "volume": 1818265
      },
      {
        "date": "2025-07-11",
        "close": 9483.542969,
        "volume": 1346113
      },
      {
        "date": "2025-07-18",
        "close": 9928.492188,
        "volume": 2328617
      },
      {
        "date": "2025-07-25",
        "close": 9902.319336,
        "volume": 1790923
      },
      {
        "date": "2025-08-01",
        "close": 10177.212891,
        "volume": 2911612
      },
      {
        "date": "2025-08-08",
        "close": 10287.594727,
        "volume": 2403298
      },
      {
        "date": "2025-08-15",
        "close": 10389.147461,
        "volume": 1501411
      },
      {
        "date": "2025-08-22",
        "close": 10031.508789,
        "volume": 2136297
      },
      {
        "date": "2025-08-29",
        "close": 10355.341797,
        "volume": 2258975
      },
      {
        "date": "2025-09-05",
        "close": 10493.888672,
        "volume": 2199859
      },
      {
        "date": "2025-09-12",
        "close": 10726.291992,
        "volume": 1835073
      },
      {
        "date": "2025-09-19",
        "close": 10918.470703,
        "volume": 2709267
      },
      {
        "date": "2025-09-26",
        "close": 11079.367188,
        "volume": 2919602
      },
      {
        "date": "2025-10-03",
        "close": 11199.734375,
        "volume": 1684740
      },
      {
        "date": "2025-10-10",
        "close": 11439.567383,
        "volume": 814438
      },
      {
        "date": "2025-10-17",
        "close": 11140.908203,
        "volume": 3152624
      },
      {
        "date": "2025-10-24",
        "close": 11597.948242,
        "volume": 2294769
      },
      {
        "date": "2025-10-31",
        "close": 12052.236328,
        "volume": 3830913
      },
      {
        "date": "2025-11-07",
        "close": 11818.702148,
        "volume": 3694730
      },
      {
        "date": "2025-11-14",
        "close": 11626.37793,
        "volume": 2889368
      },
      {
        "date": "2025-11-21",
        "close": 11466.109375,
        "volume": 2535424
      },
      {
        "date": "2025-11-28",
        "close": 12055.298828,
        "volume": 2167854
      },
      {
        "date": "2025-12-05",
        "close": 12124.849609,
        "volume": 2207340
      },
      {
        "date": "2025-12-12",
        "close": 12134.123047,
        "volume": 1772423
      },
      {
        "date": "2025-12-19",
        "close": 11944.020508,
        "volume": 2795261
      },
      {
        "date": "2025-12-26",
        "close": 12041.390625,
        "volume": 2127946
      },
      {
        "date": "2026-01-02",
        "close": 11912.730469,
        "volume": 1954858
      },
      {
        "date": "2026-01-09",
        "close": 11978.467773,
        "volume": 2777826
      },
      {
        "date": "2026-01-16",
        "close": 12185.075195,
        "volume": 2650434
      },
      {
        "date": "2026-01-23",
        "close": 12039.510742,
        "volume": 3228905
      },
      {
        "date": "2026-01-30",
        "close": 11839.686523,
        "volume": 3402816
      },
      {
        "date": "2026-02-06",
        "close": 11235.813477,
        "volume": 4105468
      },
      {
        "date": "2026-02-13",
        "close": 11245.324219,
        "volume": 2479362
      },
      {
        "date": "2026-02-20",
        "close": 11321.401367,
        "volume": 1375987
      },
      {
        "date": "2026-02-27",
        "close": 11234.186523,
        "volume": 2804373
      },
      {
        "date": "2026-03-06",
        "close": 11653.120117,
        "volume": 2875879
      },
      {
        "date": "2026-03-13",
        "close": 11677.197266,
        "volume": 1986363
      },
      {
        "date": "2026-03-20",
        "close": 11523.106445,
        "volume": 1832844
      },
      {
        "date": "2026-03-27",
        "close": 11157.141602,
        "volume": 1876495
      },
      {
        "date": "2026-04-03",
        "close": 11291.763672,
        "volume": 2775564
      },
      {
        "date": "2026-04-10",
        "close": 11642.954102,
        "volume": 1881386
      },
      {
        "date": "2026-04-17",
        "close": 12477.033203,
        "volume": 3504897
      },
      {
        "date": "2026-04-24",
        "close": 12628.240234,
        "volume": 3272345
      },
      {
        "date": "2026-05-01",
        "close": 12601.408203,
        "volume": 2203827
      },
      {
        "date": "2026-05-08",
        "close": 12932.895508,
        "volume": 3176242
      },
      {
        "date": "2026-05-15",
        "close": 13322.880859,
        "volume": 3280744
      },
      {
        "date": "2026-05-22",
        "close": 13405.75293,
        "volume": 2127169
      },
      {
        "date": "2026-05-29",
        "close": 13515.703125,
        "volume": 2099309
      },
      {
        "date": "2026-06-05",
        "close": 13505.831055,
        "volume": 693741
      },
      {
        "date": "2026-06-12",
        "close": 12622.225586,
        "volume": 464893
      },
      {
        "date": "2026-06-19",
        "close": 12849.296875,
        "volume": 365268
      },
      {
        "date": "2026-06-26",
        "close": 12126.255859,
        "volume": 560363
      },
      {
        "date": "2026-07-03",
        "close": 12584.503906,
        "volume": 359241
      },
      {
        "date": "2026-07-10",
        "close": 12569.658203,
        "volume": 1427539
      },
      {
        "date": "2026-07-17",
        "close": 12693.375,
        "volume": 1237097
      },
      {
        "date": "2026-07-24",
        "close": 11728.381836,
        "volume": 1397287
      },
      {
        "date": "2026-07-31",
        "close": 11640.0,
        "volume": 1240959
      },
      {
        "date": "2026-08-07",
        "close": 12315.0,
        "volume": 931397
      }
    ],
    "sharemaestro_context": {
      "trend": 12185.490788,
      "fair_value": 10068.051732,
      "market_activity": -4.865767,
      "market_dynamics": -0.850821,
      "relative_strength": -17.234405
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.055416,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.029512,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.12671,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036418,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.18371,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.089437,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.551982,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.226564,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.414107
      }
    ]
  }
}