{
  "ticker": {
    "uuid": "45e59cc2-2a9f-4f39-a4b2-e76a15daa18f",
    "symbol": "ACCON",
    "name": "Acconeer AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.16,
    "boundary_margin": 2.294574,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.896132,
    "volatility_stability": 1.2596,
    "risk_context": 0.1116,
    "current_regime": {
      "move": 1.060606,
      "interruption": -0.369979,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 229.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.4,
        "direction_boundary": 53.0,
        "core_momentum": -0.445283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590307
      },
      {
        "date": "2023-08-25",
        "close": 25.1,
        "direction_boundary": 48.549999,
        "core_momentum": -0.483007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624053
      },
      {
        "date": "2023-09-01",
        "close": 24.25,
        "direction_boundary": 45.549999,
        "core_momentum": -0.467618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617422
      },
      {
        "date": "2023-09-08",
        "close": 22.75,
        "direction_boundary": 43.650002,
        "core_momentum": -0.478809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620552
      },
      {
        "date": "2023-09-15",
        "close": 20.9,
        "direction_boundary": 40.5,
        "core_momentum": -0.483951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625697
      },
      {
        "date": "2023-09-22",
        "close": 18.9,
        "direction_boundary": 37.799999,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633622
      },
      {
        "date": "2023-09-29",
        "close": 18.360001,
        "direction_boundary": 42.099998,
        "core_momentum": -0.563895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627863
      },
      {
        "date": "2023-10-06",
        "close": 19.42,
        "direction_boundary": 42.650002,
        "core_momentum": -0.544666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638669
      },
      {
        "date": "2023-10-13",
        "close": 18.4,
        "direction_boundary": 40.950001,
        "core_momentum": -0.550672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638723
      },
      {
        "date": "2023-10-20",
        "close": 16.58,
        "direction_boundary": 38.849998,
        "core_momentum": -0.57323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645105
      },
      {
        "date": "2023-10-27",
        "close": 19.139999,
        "direction_boundary": 41.049999,
        "core_momentum": -0.533739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687552
      },
      {
        "date": "2023-11-03",
        "close": 20.6,
        "direction_boundary": 38.200001,
        "core_momentum": -0.460733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697532
      },
      {
        "date": "2023-11-10",
        "close": 19.799999,
        "direction_boundary": 42.0,
        "core_momentum": -0.528571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69734
      },
      {
        "date": "2023-11-17",
        "close": 17.860001,
        "direction_boundary": 41.200001,
        "core_momentum": -0.566505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668656
      },
      {
        "date": "2023-11-24",
        "close": 20.1,
        "direction_boundary": 42.5,
        "core_momentum": -0.527059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679896
      },
      {
        "date": "2023-12-01",
        "close": 22.5,
        "direction_boundary": 39.900002,
        "core_momentum": -0.43609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704732
      },
      {
        "date": "2023-12-08",
        "close": 21.9,
        "direction_boundary": 40.25,
        "core_momentum": -0.455901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704889
      },
      {
        "date": "2023-12-15",
        "close": 21.700001,
        "direction_boundary": 40.299999,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658045
      },
      {
        "date": "2023-12-22",
        "close": 21.65,
        "direction_boundary": 40.349998,
        "core_momentum": -0.463445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655721
      },
      {
        "date": "2023-12-29",
        "close": 21.200001,
        "direction_boundary": 41.700001,
        "core_momentum": -0.491607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640957
      },
      {
        "date": "2024-01-05",
        "close": 20.700001,
        "direction_boundary": 42.599998,
        "core_momentum": -0.514084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635378
      },
      {
        "date": "2024-01-12",
        "close": 19.940001,
        "direction_boundary": 41.349998,
        "core_momentum": -0.517775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624515
      },
      {
        "date": "2024-01-19",
        "close": 19.9,
        "direction_boundary": 39.200001,
        "core_momentum": -0.492347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545434
      },
      {
        "date": "2024-01-26",
        "close": 20.450001,
        "direction_boundary": 38.400002,
        "core_momentum": -0.467448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547101
      },
      {
        "date": "2024-02-02",
        "close": 9.47,
        "direction_boundary": 39.950001,
        "core_momentum": -0.762954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188716
      },
      {
        "date": "2024-02-09",
        "close": 7.83,
        "direction_boundary": 38.700001,
        "core_momentum": -0.797674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188615
      },
      {
        "date": "2024-02-16",
        "close": 9.3,
        "direction_boundary": 39.099998,
        "core_momentum": -0.762148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.21795
      },
      {
        "date": "2024-02-23",
        "close": 8.68,
        "direction_boundary": 37.75,
        "core_momentum": -0.770066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207512
      },
      {
        "date": "2024-03-01",
        "close": 8.15,
        "direction_boundary": 39.650002,
        "core_momentum": -0.794451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207859
      },
      {
        "date": "2024-03-08",
        "close": 5.652857,
        "direction_boundary": 38.950001,
        "core_momentum": -0.854869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.288718
      },
      {
        "date": "2024-03-15",
        "close": 4.5,
        "direction_boundary": 37.049999,
        "core_momentum": -0.878543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.310794
      },
      {
        "date": "2024-03-22",
        "close": 4.97,
        "direction_boundary": 37.25,
        "core_momentum": -0.866577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.327344
      },
      {
        "date": "2024-03-29",
        "close": 5.46,
        "direction_boundary": 38.5,
        "core_momentum": -0.858182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.342372
      },
      {
        "date": "2024-04-05",
        "close": 4.935,
        "direction_boundary": 37.799999,
        "core_momentum": -0.869444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.335989
      },
      {
        "date": "2024-04-12",
        "close": 4.99,
        "direction_boundary": 37.799999,
        "core_momentum": -0.867989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.338907
      },
      {
        "date": "2024-04-19",
        "close": 5.81,
        "direction_boundary": 38.099998,
        "core_momentum": -0.847507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.365164
      },
      {
        "date": "2024-04-26",
        "close": 6.54,
        "direction_boundary": 35.799999,
        "core_momentum": -0.817318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.3588
      },
      {
        "date": "2024-05-03",
        "close": 6.21,
        "direction_boundary": 36.75,
        "core_momentum": -0.83102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.348698
      },
      {
        "date": "2024-05-10",
        "close": 6.87,
        "direction_boundary": 35.200001,
        "core_momentum": -0.80483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.364064
      },
      {
        "date": "2024-05-17",
        "close": 6.19,
        "direction_boundary": 40.200001,
        "core_momentum": -0.84602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.364167
      },
      {
        "date": "2024-05-24",
        "close": 7.23,
        "direction_boundary": 34.900002,
        "core_momentum": -0.792837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.37376
      },
      {
        "date": "2024-05-31",
        "close": 7.6,
        "direction_boundary": 34.0,
        "core_momentum": -0.776471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.362555
      },
      {
        "date": "2024-06-07",
        "close": 7.2,
        "direction_boundary": 33.549999,
        "core_momentum": -0.785395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.362487
      },
      {
        "date": "2024-06-14",
        "close": 6.45,
        "direction_boundary": 27.700001,
        "core_momentum": -0.767148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.364685
      },
      {
        "date": "2024-06-21",
        "close": 6.65,
        "direction_boundary": 26.4,
        "core_momentum": -0.748106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.367577
      },
      {
        "date": "2024-06-28",
        "close": 6.2,
        "direction_boundary": 28.85,
        "core_momentum": -0.785095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.367519
      },
      {
        "date": "2024-07-05",
        "close": 6.5,
        "direction_boundary": 30.25,
        "core_momentum": -0.785124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.373499
      },
      {
        "date": "2024-07-12",
        "close": 6.5,
        "direction_boundary": 32.400002,
        "core_momentum": -0.799383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.374867
      },
      {
        "date": "2024-07-19",
        "close": 7.7,
        "direction_boundary": 25.75,
        "core_momentum": -0.700971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.405332
      },
      {
        "date": "2024-07-26",
        "close": 8.8,
        "direction_boundary": 26.049999,
        "core_momentum": -0.662188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.422598
      },
      {
        "date": "2024-08-02",
        "close": 8.4,
        "direction_boundary": 24.799999,
        "core_momentum": -0.66129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.94676
      },
      {
        "date": "2024-08-09",
        "close": 8.8,
        "direction_boundary": 27.549999,
        "core_momentum": -0.680581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.910171
      },
      {
        "date": "2024-08-16",
        "close": 7.9,
        "direction_boundary": 29.4,
        "core_momentum": -0.731293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.889657
      },
      {
        "date": "2024-08-23",
        "close": 7.95,
        "direction_boundary": 25.1,
        "core_momentum": -0.683267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885157
      },
      {
        "date": "2024-08-30",
        "close": 7.8,
        "direction_boundary": 24.25,
        "core_momentum": -0.678351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881326
      },
      {
        "date": "2024-09-06",
        "close": 8.1,
        "direction_boundary": 22.75,
        "core_momentum": -0.643956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708574
      },
      {
        "date": "2024-09-13",
        "close": 7.8,
        "direction_boundary": 20.9,
        "core_momentum": -0.626794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622544
      },
      {
        "date": "2024-09-20",
        "close": 7.85,
        "direction_boundary": 18.9,
        "core_momentum": -0.584656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612459
      },
      {
        "date": "2024-09-27",
        "close": 7.0,
        "direction_boundary": 18.360001,
        "core_momentum": -0.618736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628502
      },
      {
        "date": "2024-10-04",
        "close": 7.1,
        "direction_boundary": 19.42,
        "core_momentum": -0.634398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607904
      },
      {
        "date": "2024-10-11",
        "close": 7.1,
        "direction_boundary": 18.4,
        "core_momentum": -0.61413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.608204
      },
      {
        "date": "2024-10-18",
        "close": 7.2,
        "direction_boundary": 16.58,
        "core_momentum": -0.565742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574487
      },
      {
        "date": "2024-10-25",
        "close": 6.6,
        "direction_boundary": 19.139999,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566298
      },
      {
        "date": "2024-11-01",
        "close": 5.85,
        "direction_boundary": 20.6,
        "core_momentum": -0.716019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586657
      },
      {
        "date": "2024-11-08",
        "close": 5.9,
        "direction_boundary": 19.799999,
        "core_momentum": -0.70202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567803
      },
      {
        "date": "2024-11-15",
        "close": 5.8,
        "direction_boundary": 17.860001,
        "core_momentum": -0.675252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550194
      },
      {
        "date": "2024-11-22",
        "close": 5.5,
        "direction_boundary": 20.1,
        "core_momentum": -0.726368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504666
      },
      {
        "date": "2024-11-29",
        "close": 5.65,
        "direction_boundary": 22.5,
        "core_momentum": -0.748889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500146
      },
      {
        "date": "2024-12-06",
        "close": 5.15,
        "direction_boundary": 21.9,
        "core_momentum": -0.76484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509505
      },
      {
        "date": "2024-12-13",
        "close": 5.05,
        "direction_boundary": 21.700001,
        "core_momentum": -0.767281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490098
      },
      {
        "date": "2024-12-20",
        "close": 4.62,
        "direction_boundary": 21.65,
        "core_momentum": -0.786605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498569
      },
      {
        "date": "2024-12-27",
        "close": 4.78,
        "direction_boundary": 21.200001,
        "core_momentum": -0.774528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496055
      },
      {
        "date": "2025-01-03",
        "close": 5.15,
        "direction_boundary": 20.700001,
        "core_momentum": -0.751208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503744
      },
      {
        "date": "2025-01-10",
        "close": 4.96,
        "direction_boundary": 19.940001,
        "core_momentum": -0.751254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505103
      },
      {
        "date": "2025-01-17",
        "close": 4.64,
        "direction_boundary": 19.9,
        "core_momentum": -0.766834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438758
      },
      {
        "date": "2025-01-24",
        "close": 4.78,
        "direction_boundary": 20.450001,
        "core_momentum": -0.766259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386907
      },
      {
        "date": "2025-01-31",
        "close": 4.66,
        "direction_boundary": 9.47,
        "core_momentum": -0.50792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385498
      },
      {
        "date": "2025-02-07",
        "close": 4.64,
        "direction_boundary": 7.83,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373512
      },
      {
        "date": "2025-02-14",
        "close": 5.3,
        "direction_boundary": 9.3,
        "core_momentum": -0.430108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413353
      },
      {
        "date": "2025-02-21",
        "close": 6.15,
        "direction_boundary": 8.68,
        "core_momentum": -0.291475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4714
      },
      {
        "date": "2025-02-28",
        "close": 5.35,
        "direction_boundary": 8.15,
        "core_momentum": -0.343558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504447
      },
      {
        "date": "2025-03-07",
        "close": 5.693192,
        "direction_boundary": 5.652857,
        "core_momentum": 0.007135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510609
      },
      {
        "date": "2025-03-14",
        "close": 5.85,
        "direction_boundary": 4.5,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512393
      },
      {
        "date": "2025-03-21",
        "close": 5.35,
        "direction_boundary": 4.97,
        "core_momentum": 0.076459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52296
      },
      {
        "date": "2025-03-28",
        "close": 5.45,
        "direction_boundary": 5.46,
        "core_momentum": -0.001832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504376
      },
      {
        "date": "2025-04-04",
        "close": 4.785,
        "direction_boundary": 4.935,
        "core_momentum": -0.030395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529812
      },
      {
        "date": "2025-04-11",
        "close": 4.935,
        "direction_boundary": 4.99,
        "core_momentum": -0.011022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533298
      },
      {
        "date": "2025-04-18",
        "close": 5.22,
        "direction_boundary": 5.81,
        "core_momentum": -0.101549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540872
      },
      {
        "date": "2025-04-25",
        "close": 5.25,
        "direction_boundary": 6.54,
        "core_momentum": -0.197248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530465
      },
      {
        "date": "2025-05-02",
        "close": 5.2,
        "direction_boundary": 6.21,
        "core_momentum": -0.162641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505406
      },
      {
        "date": "2025-05-09",
        "close": 5.13,
        "direction_boundary": 6.87,
        "core_momentum": -0.253275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505193
      },
      {
        "date": "2025-05-16",
        "close": 5.64,
        "direction_boundary": 6.19,
        "core_momentum": -0.088853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523494
      },
      {
        "date": "2025-05-23",
        "close": 6.36,
        "direction_boundary": 7.23,
        "core_momentum": -0.120332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543793
      },
      {
        "date": "2025-05-30",
        "close": 6.2,
        "direction_boundary": 7.6,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.544537
      },
      {
        "date": "2025-06-06",
        "close": 6.58,
        "direction_boundary": 7.2,
        "core_momentum": -0.086111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53148
      },
      {
        "date": "2025-06-13",
        "close": 5.9,
        "direction_boundary": 6.45,
        "core_momentum": -0.085271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55521
      },
      {
        "date": "2025-06-20",
        "close": 5.76,
        "direction_boundary": 6.65,
        "core_momentum": -0.133835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540085
      },
      {
        "date": "2025-06-27",
        "close": 5.84,
        "direction_boundary": 6.2,
        "core_momentum": -0.058065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538896
      },
      {
        "date": "2025-07-04",
        "close": 6.06,
        "direction_boundary": 6.5,
        "core_momentum": -0.067692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532049
      },
      {
        "date": "2025-07-11",
        "close": 6.09,
        "direction_boundary": 6.5,
        "core_momentum": -0.063077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528294
      },
      {
        "date": "2025-07-18",
        "close": 4.955,
        "direction_boundary": 7.7,
        "core_momentum": -0.356494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598487
      },
      {
        "date": "2025-07-25",
        "close": 4.91,
        "direction_boundary": 8.8,
        "core_momentum": -0.442045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59738
      },
      {
        "date": "2025-08-01",
        "close": 5.19,
        "direction_boundary": 8.4,
        "core_momentum": -0.382143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600736
      },
      {
        "date": "2025-08-08",
        "close": 5.16,
        "direction_boundary": 8.8,
        "core_momentum": -0.413636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600782
      },
      {
        "date": "2025-08-15",
        "close": 4.97,
        "direction_boundary": 7.9,
        "core_momentum": -0.370886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573524
      },
      {
        "date": "2025-08-22",
        "close": 5.0,
        "direction_boundary": 7.95,
        "core_momentum": -0.371069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530823
      },
      {
        "date": "2025-08-29",
        "close": 5.06,
        "direction_boundary": 7.8,
        "core_momentum": -0.351282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496262
      },
      {
        "date": "2025-09-05",
        "close": 5.09,
        "direction_boundary": 8.1,
        "core_momentum": -0.371605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487738
      },
      {
        "date": "2025-09-12",
        "close": 5.11,
        "direction_boundary": 7.8,
        "core_momentum": -0.344872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485799
      },
      {
        "date": "2025-09-19",
        "close": 4.745,
        "direction_boundary": 7.85,
        "core_momentum": -0.395541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480956
      },
      {
        "date": "2025-09-26",
        "close": 4.87,
        "direction_boundary": 7.0,
        "core_momentum": -0.304286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481787
      },
      {
        "date": "2025-10-03",
        "close": 4.9,
        "direction_boundary": 7.1,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446383
      },
      {
        "date": "2025-10-10",
        "close": 5.31,
        "direction_boundary": 7.1,
        "core_momentum": -0.252113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458145
      },
      {
        "date": "2025-10-17",
        "close": 5.14,
        "direction_boundary": 7.2,
        "core_momentum": -0.286111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453987
      },
      {
        "date": "2025-10-24",
        "close": 5.75,
        "direction_boundary": 6.6,
        "core_momentum": -0.128788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480181
      },
      {
        "date": "2025-10-31",
        "close": 8.25,
        "direction_boundary": 5.85,
        "core_momentum": 0.410256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689421
      },
      {
        "date": "2025-11-07",
        "close": 8.54,
        "direction_boundary": 5.9,
        "core_momentum": 0.447458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688279
      },
      {
        "date": "2025-11-14",
        "close": 10.56,
        "direction_boundary": 5.8,
        "core_momentum": 0.82069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731872
      },
      {
        "date": "2025-11-21",
        "close": 12.08,
        "direction_boundary": 5.5,
        "core_momentum": 1.196364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735892
      },
      {
        "date": "2025-11-28",
        "close": 11.3,
        "direction_boundary": 5.65,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743701
      },
      {
        "date": "2025-12-05",
        "close": 11.76,
        "direction_boundary": 5.15,
        "core_momentum": 1.283495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742279
      },
      {
        "date": "2025-12-12",
        "close": 11.46,
        "direction_boundary": 5.05,
        "core_momentum": 1.269307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721489
      },
      {
        "date": "2025-12-19",
        "close": 11.8,
        "direction_boundary": 4.62,
        "core_momentum": 1.554113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717945
      },
      {
        "date": "2025-12-26",
        "close": 11.9,
        "direction_boundary": 4.78,
        "core_momentum": 1.48954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718189
      },
      {
        "date": "2026-01-02",
        "close": 13.2,
        "direction_boundary": 5.15,
        "core_momentum": 1.563107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725888
      },
      {
        "date": "2026-01-09",
        "close": 12.18,
        "direction_boundary": 4.96,
        "core_momentum": 1.455645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741257
      },
      {
        "date": "2026-01-16",
        "close": 11.76,
        "direction_boundary": 4.64,
        "core_momentum": 1.534483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668087
      },
      {
        "date": "2026-01-23",
        "close": 11.68,
        "direction_boundary": 4.78,
        "core_momentum": 1.443515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667804
      },
      {
        "date": "2026-01-30",
        "close": 10.28,
        "direction_boundary": 4.66,
        "core_momentum": 1.206009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703029
      },
      {
        "date": "2026-02-06",
        "close": 11.96,
        "direction_boundary": 4.64,
        "core_momentum": 1.577586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722206
      },
      {
        "date": "2026-02-13",
        "close": 10.7,
        "direction_boundary": 5.3,
        "core_momentum": 1.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743423
      },
      {
        "date": "2026-02-20",
        "close": 11.36,
        "direction_boundary": 6.15,
        "core_momentum": 0.847154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743772
      },
      {
        "date": "2026-02-27",
        "close": 11.4,
        "direction_boundary": 5.35,
        "core_momentum": 1.130841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744308
      },
      {
        "date": "2026-03-06",
        "close": 10.78,
        "direction_boundary": 5.693192,
        "core_momentum": 0.89349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7534
      },
      {
        "date": "2026-03-13",
        "close": 10.6,
        "direction_boundary": 5.85,
        "core_momentum": 0.811966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755322
      },
      {
        "date": "2026-03-20",
        "close": 9.2,
        "direction_boundary": 5.35,
        "core_momentum": 0.719626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77903
      },
      {
        "date": "2026-03-27",
        "close": 9.72,
        "direction_boundary": 5.45,
        "core_momentum": 0.783486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780106
      },
      {
        "date": "2026-04-03",
        "close": 10.14,
        "direction_boundary": 4.785,
        "core_momentum": 1.119122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.779822
      },
      {
        "date": "2026-04-10",
        "close": 9.75,
        "direction_boundary": 4.935,
        "core_momentum": 0.975684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781386
      },
      {
        "date": "2026-04-17",
        "close": 12.5,
        "direction_boundary": 5.22,
        "core_momentum": 1.394636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836402
      },
      {
        "date": "2026-04-24",
        "close": 12.9,
        "direction_boundary": 5.25,
        "core_momentum": 1.457143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828809
      },
      {
        "date": "2026-05-01",
        "close": 13.98,
        "direction_boundary": 5.2,
        "core_momentum": 1.688462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684119
      },
      {
        "date": "2026-05-08",
        "close": 16.459999,
        "direction_boundary": 5.13,
        "core_momentum": 2.208577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712212
      },
      {
        "date": "2026-05-15",
        "close": 14.54,
        "direction_boundary": 5.64,
        "core_momentum": 1.578014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687831
      },
      {
        "date": "2026-05-22",
        "close": 14.82,
        "direction_boundary": 6.36,
        "core_momentum": 1.330189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665075
      },
      {
        "date": "2026-05-29",
        "close": 21.6,
        "direction_boundary": 6.2,
        "core_momentum": 2.483871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829559
      },
      {
        "date": "2026-06-05",
        "close": 23.65,
        "direction_boundary": 6.58,
        "core_momentum": 2.594225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.834366
      },
      {
        "date": "2026-06-12",
        "close": 19.440001,
        "direction_boundary": 5.9,
        "core_momentum": 2.294915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887554
      },
      {
        "date": "2026-06-19",
        "close": 17.4,
        "direction_boundary": 5.76,
        "core_momentum": 2.020833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905817
      },
      {
        "date": "2026-06-26",
        "close": 16.82,
        "direction_boundary": 5.84,
        "core_momentum": 1.880137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908324
      },
      {
        "date": "2026-07-03",
        "close": 16.219999,
        "direction_boundary": 6.06,
        "core_momentum": 1.676567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901187
      },
      {
        "date": "2026-07-10",
        "close": 17.700001,
        "direction_boundary": 6.09,
        "core_momentum": 1.906404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.898316
      },
      {
        "date": "2026-07-17",
        "close": 14.9,
        "direction_boundary": 4.955,
        "core_momentum": 2.007064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932874
      },
      {
        "date": "2026-07-24",
        "close": 16.1,
        "direction_boundary": 4.91,
        "core_momentum": 2.279022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937308
      },
      {
        "date": "2026-07-31",
        "close": 16.219999,
        "direction_boundary": 5.19,
        "core_momentum": 2.125241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915411
      },
      {
        "date": "2026-08-07",
        "close": 17.0,
        "direction_boundary": 5.16,
        "core_momentum": 2.294574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896132
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.4,
        "volume": 123029
      },
      {
        "date": "2023-08-25",
        "close": 25.1,
        "volume": 103805
      },
      {
        "date": "2023-09-01",
        "close": 24.25,
        "volume": 197750
      },
      {
        "date": "2023-09-08",
        "close": 22.75,
        "volume": 116328
      },
      {
        "date": "2023-09-15",
        "close": 20.9,
        "volume": 158521
      },
      {
        "date": "2023-09-22",
        "close": 18.9,
        "volume": 215668
      },
      {
        "date": "2023-09-29",
        "close": 18.360001,
        "volume": 175373
      },
      {
        "date": "2023-10-06",
        "close": 19.42,
        "volume": 81645
      },
      {
        "date": "2023-10-13",
        "close": 18.4,
        "volume": 109305
      },
      {
        "date": "2023-10-20",
        "close": 16.58,
        "volume": 103995
      },
      {
        "date": "2023-10-27",
        "close": 19.139999,
        "volume": 235802
      },
      {
        "date": "2023-11-03",
        "close": 20.6,
        "volume": 150811
      },
      {
        "date": "2023-11-10",
        "close": 19.799999,
        "volume": 165129
      },
      {
        "date": "2023-11-17",
        "close": 17.860001,
        "volume": 83510
      },
      {
        "date": "2023-11-24",
        "close": 20.1,
        "volume": 136802
      },
      {
        "date": "2023-12-01",
        "close": 22.5,
        "volume": 167659
      },
      {
        "date": "2023-12-08",
        "close": 21.9,
        "volume": 130210
      },
      {
        "date": "2023-12-15",
        "close": 21.700001,
        "volume": 81340
      },
      {
        "date": "2023-12-22",
        "close": 21.65,
        "volume": 102007
      },
      {
        "date": "2023-12-29",
        "close": 21.200001,
        "volume": 72482
      },
      {
        "date": "2024-01-05",
        "close": 20.700001,
        "volume": 57662
      },
      {
        "date": "2024-01-12",
        "close": 19.940001,
        "volume": 65540
      },
      {
        "date": "2024-01-19",
        "close": 19.9,
        "volume": 30781
      },
      {
        "date": "2024-01-26",
        "close": 20.450001,
        "volume": 111198
      },
      {
        "date": "2024-02-02",
        "close": 9.47,
        "volume": 1355370
      },
      {
        "date": "2024-02-09",
        "close": 7.83,
        "volume": 549348
      },
      {
        "date": "2024-02-16",
        "close": 9.3,
        "volume": 565880
      },
      {
        "date": "2024-02-23",
        "close": 8.68,
        "volume": 215499
      },
      {
        "date": "2024-03-01",
        "close": 8.15,
        "volume": 285318
      },
      {
        "date": "2024-03-08",
        "close": 5.652857,
        "volume": 651446
      },
      {
        "date": "2024-03-15",
        "close": 4.5,
        "volume": 1124789
      },
      {
        "date": "2024-03-22",
        "close": 4.97,
        "volume": 842785
      },
      {
        "date": "2024-03-29",
        "close": 5.46,
        "volume": 1277942
      },
      {
        "date": "2024-04-05",
        "close": 4.935,
        "volume": 1390887
      },
      {
        "date": "2024-04-12",
        "close": 4.99,
        "volume": 2999924
      },
      {
        "date": "2024-04-19",
        "close": 5.81,
        "volume": 6394170
      },
      {
        "date": "2024-04-26",
        "close": 6.54,
        "volume": 3074395
      },
      {
        "date": "2024-05-03",
        "close": 6.21,
        "volume": 1980547
      },
      {
        "date": "2024-05-10",
        "close": 6.87,
        "volume": 2106777
      },
      {
        "date": "2024-05-17",
        "close": 6.19,
        "volume": 2284319
      },
      {
        "date": "2024-05-24",
        "close": 7.23,
        "volume": 1834819
      },
      {
        "date": "2024-05-31",
        "close": 7.6,
        "volume": 1250075
      },
      {
        "date": "2024-06-07",
        "close": 7.2,
        "volume": 2493508
      },
      {
        "date": "2024-06-14",
        "close": 6.45,
        "volume": 3022024
      },
      {
        "date": "2024-06-21",
        "close": 6.65,
        "volume": 956228
      },
      {
        "date": "2024-06-28",
        "close": 6.2,
        "volume": 1064338
      },
      {
        "date": "2024-07-05",
        "close": 6.5,
        "volume": 1309827
      },
      {
        "date": "2024-07-12",
        "close": 6.5,
        "volume": 965084
      },
      {
        "date": "2024-07-19",
        "close": 7.7,
        "volume": 2494839
      },
      {
        "date": "2024-07-26",
        "close": 8.8,
        "volume": 1692065
      },
      {
        "date": "2024-08-02",
        "close": 8.4,
        "volume": 1015974
      },
      {
        "date": "2024-08-09",
        "close": 8.8,
        "volume": 1824626
      },
      {
        "date": "2024-08-16",
        "close": 7.9,
        "volume": 1001166
      },
      {
        "date": "2024-08-23",
        "close": 7.95,
        "volume": 674068
      },
      {
        "date": "2024-08-30",
        "close": 7.8,
        "volume": 330510
      },
      {
        "date": "2024-09-06",
        "close": 8.1,
        "volume": 1093725
      },
      {
        "date": "2024-09-13",
        "close": 7.8,
        "volume": 607540
      },
      {
        "date": "2024-09-20",
        "close": 7.85,
        "volume": 846967
      },
      {
        "date": "2024-09-27",
        "close": 7.0,
        "volume": 887028
      },
      {
        "date": "2024-10-04",
        "close": 7.1,
        "volume": 837450
      },
      {
        "date": "2024-10-11",
        "close": 7.1,
        "volume": 615318
      },
      {
        "date": "2024-10-18",
        "close": 7.2,
        "volume": 409586
      },
      {
        "date": "2024-10-25",
        "close": 6.6,
        "volume": 1068008
      },
      {
        "date": "2024-11-01",
        "close": 5.85,
        "volume": 1634988
      },
      {
        "date": "2024-11-08",
        "close": 5.9,
        "volume": 644218
      },
      {
        "date": "2024-11-15",
        "close": 5.8,
        "volume": 1219682
      },
      {
        "date": "2024-11-22",
        "close": 5.5,
        "volume": 596428
      },
      {
        "date": "2024-11-29",
        "close": 5.65,
        "volume": 704972
      },
      {
        "date": "2024-12-06",
        "close": 5.15,
        "volume": 469707
      },
      {
        "date": "2024-12-13",
        "close": 5.05,
        "volume": 1390347
      },
      {
        "date": "2024-12-20",
        "close": 4.62,
        "volume": 2258643
      },
      {
        "date": "2024-12-27",
        "close": 4.78,
        "volume": 394293
      },
      {
        "date": "2025-01-03",
        "close": 5.15,
        "volume": 602234
      },
      {
        "date": "2025-01-10",
        "close": 4.96,
        "volume": 647500
      },
      {
        "date": "2025-01-17",
        "close": 4.64,
        "volume": 700849
      },
      {
        "date": "2025-01-24",
        "close": 4.78,
        "volume": 604320
      },
      {
        "date": "2025-01-31",
        "close": 4.66,
        "volume": 415700
      },
      {
        "date": "2025-02-07",
        "close": 4.64,
        "volume": 385163
      },
      {
        "date": "2025-02-14",
        "close": 5.3,
        "volume": 1210580
      },
      {
        "date": "2025-02-21",
        "close": 6.15,
        "volume": 1277847
      },
      {
        "date": "2025-02-28",
        "close": 5.35,
        "volume": 814397
      },
      {
        "date": "2025-03-07",
        "close": 5.693192,
        "volume": 681925
      },
      {
        "date": "2025-03-14",
        "close": 5.85,
        "volume": 578239
      },
      {
        "date": "2025-03-21",
        "close": 5.35,
        "volume": 547306
      },
      {
        "date": "2025-03-28",
        "close": 5.45,
        "volume": 454550
      },
      {
        "date": "2025-04-04",
        "close": 4.785,
        "volume": 455325
      },
      {
        "date": "2025-04-11",
        "close": 4.935,
        "volume": 529928
      },
      {
        "date": "2025-04-18",
        "close": 5.22,
        "volume": 172856
      },
      {
        "date": "2025-04-25",
        "close": 5.25,
        "volume": 192555
      },
      {
        "date": "2025-05-02",
        "close": 5.2,
        "volume": 417307
      },
      {
        "date": "2025-05-09",
        "close": 5.13,
        "volume": 696124
      },
      {
        "date": "2025-05-16",
        "close": 5.64,
        "volume": 993676
      },
      {
        "date": "2025-05-23",
        "close": 6.36,
        "volume": 909466
      },
      {
        "date": "2025-05-30",
        "close": 6.2,
        "volume": 406433
      },
      {
        "date": "2025-06-06",
        "close": 6.58,
        "volume": 366401
      },
      {
        "date": "2025-06-13",
        "close": 5.9,
        "volume": 471983
      },
      {
        "date": "2025-06-20",
        "close": 5.76,
        "volume": 201728
      },
      {
        "date": "2025-06-27",
        "close": 5.84,
        "volume": 361887
      },
      {
        "date": "2025-07-04",
        "close": 6.06,
        "volume": 382890
      },
      {
        "date": "2025-07-11",
        "close": 6.09,
        "volume": 369792
      },
      {
        "date": "2025-07-18",
        "close": 4.955,
        "volume": 1155062
      },
      {
        "date": "2025-07-25",
        "close": 4.91,
        "volume": 630202
      },
      {
        "date": "2025-08-01",
        "close": 5.19,
        "volume": 603149
      },
      {
        "date": "2025-08-08",
        "close": 5.16,
        "volume": 523545
      },
      {
        "date": "2025-08-15",
        "close": 4.97,
        "volume": 285802
      },
      {
        "date": "2025-08-22",
        "close": 5.0,
        "volume": 335131
      },
      {
        "date": "2025-08-29",
        "close": 5.06,
        "volume": 295505
      },
      {
        "date": "2025-09-05",
        "close": 5.09,
        "volume": 480237
      },
      {
        "date": "2025-09-12",
        "close": 5.11,
        "volume": 240622
      },
      {
        "date": "2025-09-19",
        "close": 4.745,
        "volume": 311307
      },
      {
        "date": "2025-09-26",
        "close": 4.87,
        "volume": 415036
      },
      {
        "date": "2025-10-03",
        "close": 4.9,
        "volume": 467860
      },
      {
        "date": "2025-10-10",
        "close": 5.31,
        "volume": 489801
      },
      {
        "date": "2025-10-17",
        "close": 5.14,
        "volume": 313798
      },
      {
        "date": "2025-10-24",
        "close": 5.75,
        "volume": 778694
      },
      {
        "date": "2025-10-31",
        "close": 8.25,
        "volume": 2601396
      },
      {
        "date": "2025-11-07",
        "close": 8.54,
        "volume": 1778879
      },
      {
        "date": "2025-11-14",
        "close": 10.56,
        "volume": 2214220
      },
      {
        "date": "2025-11-21",
        "close": 12.08,
        "volume": 1336665
      },
      {
        "date": "2025-11-28",
        "close": 11.3,
        "volume": 1469708
      },
      {
        "date": "2025-12-05",
        "close": 11.76,
        "volume": 1323955
      },
      {
        "date": "2025-12-12",
        "close": 11.46,
        "volume": 810607
      },
      {
        "date": "2025-12-19",
        "close": 11.8,
        "volume": 1025956
      },
      {
        "date": "2025-12-26",
        "close": 11.9,
        "volume": 244249
      },
      {
        "date": "2026-01-02",
        "close": 13.2,
        "volume": 835616
      },
      {
        "date": "2026-01-09",
        "close": 12.18,
        "volume": 893011
      },
      {
        "date": "2026-01-16",
        "close": 11.76,
        "volume": 721270
      },
      {
        "date": "2026-01-23",
        "close": 11.68,
        "volume": 600417
      },
      {
        "date": "2026-01-30",
        "close": 10.28,
        "volume": 856638
      },
      {
        "date": "2026-02-06",
        "close": 11.96,
        "volume": 915806
      },
      {
        "date": "2026-02-13",
        "close": 10.7,
        "volume": 723320
      },
      {
        "date": "2026-02-20",
        "close": 11.36,
        "volume": 684359
      },
      {
        "date": "2026-02-27",
        "close": 11.4,
        "volume": 539269
      },
      {
        "date": "2026-03-06",
        "close": 10.78,
        "volume": 656338
      },
      {
        "date": "2026-03-13",
        "close": 10.6,
        "volume": 325662
      },
      {
        "date": "2026-03-20",
        "close": 9.2,
        "volume": 857184
      },
      {
        "date": "2026-03-27",
        "close": 9.72,
        "volume": 981502
      },
      {
        "date": "2026-04-03",
        "close": 10.14,
        "volume": 590254
      },
      {
        "date": "2026-04-10",
        "close": 9.75,
        "volume": 569683
      },
      {
        "date": "2026-04-17",
        "close": 12.5,
        "volume": 902931
      },
      {
        "date": "2026-04-24",
        "close": 12.9,
        "volume": 761450
      },
      {
        "date": "2026-05-01",
        "close": 13.98,
        "volume": 1419896
      },
      {
        "date": "2026-05-08",
        "close": 16.459999,
        "volume": 1424224
      },
      {
        "date": "2026-05-15",
        "close": 14.54,
        "volume": 845732
      },
      {
        "date": "2026-05-22",
        "close": 14.82,
        "volume": 952178
      },
      {
        "date": "2026-05-29",
        "close": 21.6,
        "volume": 14769048
      },
      {
        "date": "2026-06-05",
        "close": 23.65,
        "volume": 626831
      },
      {
        "date": "2026-06-12",
        "close": 19.440001,
        "volume": 261993
      },
      {
        "date": "2026-06-19",
        "close": 17.4,
        "volume": 1425705
      },
      {
        "date": "2026-06-26",
        "close": 16.82,
        "volume": 315996
      },
      {
        "date": "2026-07-03",
        "close": 16.219999,
        "volume": 107497
      },
      {
        "date": "2026-07-10",
        "close": 17.700001,
        "volume": 839798
      },
      {
        "date": "2026-07-17",
        "close": 14.9,
        "volume": 1688474
      },
      {
        "date": "2026-07-24",
        "close": 16.1,
        "volume": 613858
      },
      {
        "date": "2026-07-31",
        "close": 16.219999,
        "volume": 654292
      },
      {
        "date": "2026-08-07",
        "close": 17.0,
        "volume": 646352
      }
    ],
    "sharemaestro_context": {
      "trend": 14.052667,
      "fair_value": 10.253084,
      "market_activity": 7.558822,
      "market_dynamics": -0.404184,
      "relative_strength": 33.559503
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.053097,
        "directional_follow_through": 0.6087,
        "regime_survival": 1.0,
        "conditional_difference": 0.070919,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.297518,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.305357,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.687776,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.814272,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.250169,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.621055,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 1.249356
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": 0.024059
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.287736
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.862644
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.060281
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.055046
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.060606
      }
    ]
  }
}