{
  "ticker": {
    "uuid": "45e5fa57-24d0-424b-bdf4-e251d1c834e4",
    "symbol": "000615",
    "name": "Jointown Aesthetics Valley Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.44,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.788248,
    "boundary_margin": 0.923671,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.348477,
    "volatility_stability": 0.8109,
    "risk_context": 0.287,
    "current_regime": {
      "move": 0.460305,
      "interruption": -0.219577,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 92.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 1.765322,
        "direction_boundary": 3.868807,
        "core_momentum": -0.543704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.831965
      },
      {
        "date": "2023-08-04",
        "close": 1.748127,
        "direction_boundary": 4.17258,
        "core_momentum": -0.581044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82944
      },
      {
        "date": "2023-08-11",
        "close": 1.948732,
        "direction_boundary": 4.482085,
        "core_momentum": -0.565218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851151
      },
      {
        "date": "2023-08-18",
        "close": 2.321284,
        "direction_boundary": 4.35599,
        "core_momentum": -0.467105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895218
      },
      {
        "date": "2023-08-25",
        "close": 2.304089,
        "direction_boundary": 4.17258,
        "core_momentum": -0.447802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895464
      },
      {
        "date": "2023-09-01",
        "close": 2.659446,
        "direction_boundary": 4.046486,
        "core_momentum": -0.342776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.924064
      },
      {
        "date": "2023-09-08",
        "close": 2.848588,
        "direction_boundary": 4.000633,
        "core_momentum": -0.287966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.929683
      },
      {
        "date": "2023-09-15",
        "close": 3.077851,
        "direction_boundary": 3.845881,
        "core_momentum": -0.199702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.937174
      },
      {
        "date": "2023-09-22",
        "close": 2.779809,
        "direction_boundary": 4.023559,
        "core_momentum": -0.309117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.945382
      },
      {
        "date": "2023-09-29",
        "close": 2.45311,
        "direction_boundary": 3.58796,
        "core_momentum": -0.316294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.957518
      },
      {
        "date": "2023-10-27",
        "close": 1.834101,
        "direction_boundary": 3.341503,
        "core_momentum": -0.451115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903985
      },
      {
        "date": "2023-11-03",
        "close": 2.229579,
        "direction_boundary": 3.289919,
        "core_momentum": -0.3223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.949063
      },
      {
        "date": "2023-11-10",
        "close": 2.109216,
        "direction_boundary": 2.986146,
        "core_momentum": -0.293666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.949577
      },
      {
        "date": "2023-11-17",
        "close": 2.235311,
        "direction_boundary": 3.289919,
        "core_momentum": -0.320557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.883564
      },
      {
        "date": "2023-11-24",
        "close": 2.241042,
        "direction_boundary": 3.467597,
        "core_momentum": -0.353719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.798081
      },
      {
        "date": "2023-12-01",
        "close": 2.258237,
        "direction_boundary": 3.639544,
        "core_momentum": -0.379527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797981
      },
      {
        "date": "2023-12-08",
        "close": 1.97739,
        "direction_boundary": 3.410282,
        "core_momentum": -0.420168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799552
      },
      {
        "date": "2023-12-15",
        "close": 1.97739,
        "direction_boundary": 3.582229,
        "core_momentum": -0.448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766557
      },
      {
        "date": "2023-12-22",
        "close": 1.954464,
        "direction_boundary": 3.897465,
        "core_momentum": -0.498529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736424
      },
      {
        "date": "2023-12-29",
        "close": 2.258237,
        "direction_boundary": 4.006365,
        "core_momentum": -0.436338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735315
      },
      {
        "date": "2024-01-05",
        "close": 2.516157,
        "direction_boundary": 3.88027,
        "core_momentum": -0.351551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747594
      },
      {
        "date": "2024-01-12",
        "close": 2.435915,
        "direction_boundary": 4.734274,
        "core_momentum": -0.485472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733746
      },
      {
        "date": "2024-01-19",
        "close": 2.401526,
        "direction_boundary": 4.791589,
        "core_momentum": -0.498804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724725
      },
      {
        "date": "2024-01-26",
        "close": 2.281163,
        "direction_boundary": 5.141215,
        "core_momentum": -0.556299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725386
      },
      {
        "date": "2024-02-02",
        "close": 1.86849,
        "direction_boundary": 4.676958,
        "core_momentum": -0.60049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765963
      },
      {
        "date": "2024-02-09",
        "close": 1.564717,
        "direction_boundary": 4.751468,
        "core_momentum": -0.670688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805463
      },
      {
        "date": "2024-02-23",
        "close": 1.742396,
        "direction_boundary": 4.373185,
        "core_momentum": -0.601573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805162
      },
      {
        "date": "2024-03-01",
        "close": 1.513133,
        "direction_boundary": 4.482085,
        "core_momentum": -0.662404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.783428
      },
      {
        "date": "2024-03-08",
        "close": 1.455817,
        "direction_boundary": 4.333064,
        "core_momentum": -0.664021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783903
      },
      {
        "date": "2024-03-15",
        "close": 1.581912,
        "direction_boundary": 4.120996,
        "core_momentum": -0.616134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763292
      },
      {
        "date": "2024-03-22",
        "close": 1.673617,
        "direction_boundary": 3.897465,
        "core_momentum": -0.570588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760609
      },
      {
        "date": "2024-03-29",
        "close": 1.581912,
        "direction_boundary": 3.966244,
        "core_momentum": -0.601156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748714
      },
      {
        "date": "2024-04-05",
        "close": 1.604838,
        "direction_boundary": 3.834418,
        "core_momentum": -0.581465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742363
      },
      {
        "date": "2024-04-12",
        "close": 1.438623,
        "direction_boundary": 3.868807,
        "core_momentum": -0.628148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738279
      },
      {
        "date": "2024-04-19",
        "close": 1.295334,
        "direction_boundary": 3.77137,
        "core_momentum": -0.656535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743812
      },
      {
        "date": "2024-04-26",
        "close": 1.352649,
        "direction_boundary": 3.553571,
        "core_momentum": -0.619355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690012
      },
      {
        "date": "2024-05-03",
        "close": 1.490207,
        "direction_boundary": 2.573473,
        "core_momentum": -0.420935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705919
      },
      {
        "date": "2024-05-10",
        "close": 1.358381,
        "direction_boundary": 2.567741,
        "core_momentum": -0.470982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650889
      },
      {
        "date": "2024-05-17",
        "close": 1.346918,
        "direction_boundary": 2.441647,
        "core_momentum": -0.448357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648888
      },
      {
        "date": "2024-05-24",
        "close": 1.323991,
        "direction_boundary": 1.897148,
        "core_momentum": -0.302115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639746
      },
      {
        "date": "2024-05-31",
        "close": 1.358381,
        "direction_boundary": 1.467281,
        "core_momentum": -0.074219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642181
      },
      {
        "date": "2024-06-07",
        "close": 1.174971,
        "direction_boundary": 1.473012,
        "core_momentum": -0.202334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663931
      },
      {
        "date": "2024-06-14",
        "close": 1.306797,
        "direction_boundary": 1.295334,
        "core_momentum": 0.008849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669165
      },
      {
        "date": "2024-06-21",
        "close": 1.174971,
        "direction_boundary": 1.541791,
        "core_momentum": -0.237918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680257
      },
      {
        "date": "2024-06-28",
        "close": 1.083266,
        "direction_boundary": 1.805443,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685375
      },
      {
        "date": "2024-07-05",
        "close": 1.192165,
        "direction_boundary": 2.092021,
        "core_momentum": -0.430137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66464
      },
      {
        "date": "2024-07-12",
        "close": 1.083266,
        "direction_boundary": 2.189458,
        "core_momentum": -0.505236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643012
      },
      {
        "date": "2024-07-19",
        "close": 1.106192,
        "direction_boundary": 1.97739,
        "core_momentum": -0.44058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647255
      },
      {
        "date": "2024-07-26",
        "close": 1.174971,
        "direction_boundary": 1.834101,
        "core_momentum": -0.359375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659118
      },
      {
        "date": "2024-08-02",
        "close": 1.157776,
        "direction_boundary": 1.954464,
        "core_momentum": -0.407625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658417
      },
      {
        "date": "2024-08-09",
        "close": 1.048876,
        "direction_boundary": 1.765322,
        "core_momentum": -0.405844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618965
      },
      {
        "date": "2024-08-16",
        "close": 0.991561,
        "direction_boundary": 1.748127,
        "core_momentum": -0.432787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579752
      },
      {
        "date": "2024-08-23",
        "close": 1.014487,
        "direction_boundary": 1.948732,
        "core_momentum": -0.479412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554549
      },
      {
        "date": "2024-08-30",
        "close": 1.043145,
        "direction_boundary": 2.321284,
        "core_momentum": -0.550617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530219
      },
      {
        "date": "2024-09-06",
        "close": 1.037413,
        "direction_boundary": 2.304089,
        "core_momentum": -0.549751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52917
      },
      {
        "date": "2024-09-13",
        "close": 1.037413,
        "direction_boundary": 2.659446,
        "core_momentum": -0.609914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511234
      },
      {
        "date": "2024-09-20",
        "close": 1.106192,
        "direction_boundary": 2.848588,
        "core_momentum": -0.61167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51357
      },
      {
        "date": "2024-09-27",
        "close": 1.140581,
        "direction_boundary": 3.077851,
        "core_momentum": -0.629423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514039
      },
      {
        "date": "2024-10-04",
        "close": 1.186434,
        "direction_boundary": 2.779809,
        "core_momentum": -0.573196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517822
      },
      {
        "date": "2024-10-11",
        "close": 1.146313,
        "direction_boundary": 2.45311,
        "core_momentum": -0.53271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499648
      },
      {
        "date": "2024-10-18",
        "close": 1.203629,
        "direction_boundary": 2.275432,
        "core_momentum": -0.471033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485744
      },
      {
        "date": "2024-10-25",
        "close": 1.335455,
        "direction_boundary": 1.822638,
        "core_momentum": -0.267296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504186
      },
      {
        "date": "2024-11-01",
        "close": 1.375576,
        "direction_boundary": 1.834101,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486535
      },
      {
        "date": "2024-11-08",
        "close": 1.409965,
        "direction_boundary": 2.229579,
        "core_momentum": -0.367609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470281
      },
      {
        "date": "2024-11-15",
        "close": 1.530328,
        "direction_boundary": 2.109216,
        "core_momentum": -0.274456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483006
      },
      {
        "date": "2024-11-22",
        "close": 1.771054,
        "direction_boundary": 2.235311,
        "core_momentum": -0.207692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519744
      },
      {
        "date": "2024-11-29",
        "close": 2.19519,
        "direction_boundary": 2.241042,
        "core_momentum": -0.02046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591435
      },
      {
        "date": "2024-12-06",
        "close": 2.241042,
        "direction_boundary": 2.258237,
        "core_momentum": -0.007614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542421
      },
      {
        "date": "2024-12-13",
        "close": 2.355673,
        "direction_boundary": 1.97739,
        "core_momentum": 0.191304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530986
      },
      {
        "date": "2024-12-20",
        "close": 2.069095,
        "direction_boundary": 1.97739,
        "core_momentum": 0.046377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543195
      },
      {
        "date": "2024-12-27",
        "close": 2.212384,
        "direction_boundary": 1.954464,
        "core_momentum": 0.131965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525573
      },
      {
        "date": "2025-01-03",
        "close": 2.172263,
        "direction_boundary": 2.258237,
        "core_momentum": -0.038071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51969
      },
      {
        "date": "2025-01-10",
        "close": 2.212384,
        "direction_boundary": 2.516157,
        "core_momentum": -0.120729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490778
      },
      {
        "date": "2025-01-17",
        "close": 2.080558,
        "direction_boundary": 2.435915,
        "core_momentum": -0.145882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506026
      },
      {
        "date": "2025-01-24",
        "close": 1.983122,
        "direction_boundary": 2.401526,
        "core_momentum": -0.174224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512843
      },
      {
        "date": "2025-01-31",
        "close": 2.0519,
        "direction_boundary": 2.281163,
        "core_momentum": -0.100503,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510669
      },
      {
        "date": "2025-02-07",
        "close": 1.965927,
        "direction_boundary": 1.86849,
        "core_momentum": 0.052147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489654
      },
      {
        "date": "2025-02-14",
        "close": 1.90288,
        "direction_boundary": 1.564717,
        "core_momentum": 0.216118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482956
      },
      {
        "date": "2025-02-21",
        "close": 1.742396,
        "direction_boundary": 1.742396,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.507847
      },
      {
        "date": "2025-02-28",
        "close": 1.713738,
        "direction_boundary": 1.513133,
        "core_momentum": 0.132576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510346
      },
      {
        "date": "2025-03-07",
        "close": 1.748127,
        "direction_boundary": 1.455817,
        "core_momentum": 0.200788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509111
      },
      {
        "date": "2025-03-14",
        "close": 2.126411,
        "direction_boundary": 1.581912,
        "core_momentum": 0.344203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56326
      },
      {
        "date": "2025-03-21",
        "close": 2.0519,
        "direction_boundary": 1.673617,
        "core_momentum": 0.226027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567296
      },
      {
        "date": "2025-03-28",
        "close": 2.126411,
        "direction_boundary": 1.581912,
        "core_momentum": 0.344203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567461
      },
      {
        "date": "2025-04-04",
        "close": 2.120679,
        "direction_boundary": 1.604838,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568172
      },
      {
        "date": "2025-04-11",
        "close": 1.948732,
        "direction_boundary": 1.438623,
        "core_momentum": 0.354581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582272
      },
      {
        "date": "2025-04-18",
        "close": 2.034706,
        "direction_boundary": 1.295334,
        "core_momentum": 0.570796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581776
      },
      {
        "date": "2025-04-25",
        "close": 1.925806,
        "direction_boundary": 1.352649,
        "core_momentum": 0.423729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577759
      },
      {
        "date": "2025-05-02",
        "close": 1.811175,
        "direction_boundary": 1.490207,
        "core_momentum": 0.215385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586577
      },
      {
        "date": "2025-05-09",
        "close": 1.822638,
        "direction_boundary": 1.358381,
        "core_momentum": 0.341772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586246
      },
      {
        "date": "2025-05-16",
        "close": 1.885685,
        "direction_boundary": 1.346918,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57818
      },
      {
        "date": "2025-05-23",
        "close": 1.805443,
        "direction_boundary": 1.323991,
        "core_momentum": 0.363637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546547
      },
      {
        "date": "2025-05-30",
        "close": 1.799711,
        "direction_boundary": 1.358381,
        "core_momentum": 0.324894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451154
      },
      {
        "date": "2025-06-06",
        "close": 1.799711,
        "direction_boundary": 1.174971,
        "core_momentum": 0.531707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449467
      },
      {
        "date": "2025-06-13",
        "close": 1.879953,
        "direction_boundary": 1.306797,
        "core_momentum": 0.438596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.447923
      },
      {
        "date": "2025-06-20",
        "close": 1.805443,
        "direction_boundary": 1.174971,
        "core_momentum": 0.536585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415619
      },
      {
        "date": "2025-06-27",
        "close": 1.811175,
        "direction_boundary": 1.083266,
        "core_momentum": 0.671958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402667
      },
      {
        "date": "2025-07-04",
        "close": 1.857027,
        "direction_boundary": 1.192165,
        "core_momentum": 0.557693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404858
      },
      {
        "date": "2025-07-11",
        "close": 1.816906,
        "direction_boundary": 1.083266,
        "core_momentum": 0.677248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403859
      },
      {
        "date": "2025-07-18",
        "close": 1.782517,
        "direction_boundary": 1.106192,
        "core_momentum": 0.611399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396773
      },
      {
        "date": "2025-07-25",
        "close": 1.765322,
        "direction_boundary": 1.174971,
        "core_momentum": 0.502439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39219
      },
      {
        "date": "2025-08-01",
        "close": 1.788248,
        "direction_boundary": 1.157776,
        "core_momentum": 0.544554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389111
      },
      {
        "date": "2025-08-08",
        "close": 1.776785,
        "direction_boundary": 1.048876,
        "core_momentum": 0.69399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385349
      },
      {
        "date": "2025-08-15",
        "close": 1.834101,
        "direction_boundary": 0.991561,
        "core_momentum": 0.849711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386093
      },
      {
        "date": "2025-08-22",
        "close": 1.857027,
        "direction_boundary": 1.014487,
        "core_momentum": 0.830508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365572
      },
      {
        "date": "2025-08-29",
        "close": 1.79398,
        "direction_boundary": 1.043145,
        "core_momentum": 0.71978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36828
      },
      {
        "date": "2025-09-05",
        "close": 1.816906,
        "direction_boundary": 1.037413,
        "core_momentum": 0.751382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367708
      },
      {
        "date": "2025-09-12",
        "close": 1.788248,
        "direction_boundary": 1.037413,
        "core_momentum": 0.723757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238276
      },
      {
        "date": "2025-09-19",
        "close": 1.771054,
        "direction_boundary": 1.106192,
        "core_momentum": 0.601037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234646
      },
      {
        "date": "2025-09-26",
        "close": 1.86849,
        "direction_boundary": 1.140581,
        "core_momentum": 0.638191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242138
      },
      {
        "date": "2025-10-03",
        "close": 1.914343,
        "direction_boundary": 1.186434,
        "core_momentum": 0.613527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245504
      },
      {
        "date": "2025-10-10",
        "close": 1.891417,
        "direction_boundary": 1.146313,
        "core_momentum": 0.65,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216794
      },
      {
        "date": "2025-10-17",
        "close": 1.983122,
        "direction_boundary": 1.203629,
        "core_momentum": 0.647619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218571
      },
      {
        "date": "2025-10-24",
        "close": 2.126411,
        "direction_boundary": 1.335455,
        "core_momentum": 0.592275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22528
      },
      {
        "date": "2025-10-31",
        "close": 2.0519,
        "direction_boundary": 1.375576,
        "core_momentum": 0.491666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212887
      },
      {
        "date": "2025-11-07",
        "close": 2.304089,
        "direction_boundary": 1.409965,
        "core_momentum": 0.634146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262844
      },
      {
        "date": "2025-11-14",
        "close": 2.733957,
        "direction_boundary": 1.530328,
        "core_momentum": 0.786517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344838
      },
      {
        "date": "2025-11-21",
        "close": 2.229579,
        "direction_boundary": 1.771054,
        "core_momentum": 0.2589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453322
      },
      {
        "date": "2025-11-28",
        "close": 2.430184,
        "direction_boundary": 2.19519,
        "core_momentum": 0.10705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465631
      },
      {
        "date": "2025-12-05",
        "close": 2.487499,
        "direction_boundary": 2.241042,
        "core_momentum": 0.109974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465596
      },
      {
        "date": "2025-12-12",
        "close": 2.355673,
        "direction_boundary": 2.355673,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.472279
      },
      {
        "date": "2025-12-19",
        "close": 2.355673,
        "direction_boundary": 2.069095,
        "core_momentum": 0.138504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467169
      },
      {
        "date": "2025-12-26",
        "close": 2.395794,
        "direction_boundary": 2.212384,
        "core_momentum": 0.082902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467142
      },
      {
        "date": "2026-01-02",
        "close": 3.49,
        "direction_boundary": 2.172263,
        "core_momentum": 0.606619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689496
      },
      {
        "date": "2026-01-09",
        "close": 3.34,
        "direction_boundary": 2.212384,
        "core_momentum": 0.509684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693121
      },
      {
        "date": "2026-01-16",
        "close": 3.43,
        "direction_boundary": 2.080558,
        "core_momentum": 0.648596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690405
      },
      {
        "date": "2026-01-23",
        "close": 3.32,
        "direction_boundary": 1.983122,
        "core_momentum": 0.674128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693442
      },
      {
        "date": "2026-01-30",
        "close": 3.07,
        "direction_boundary": 2.0519,
        "core_momentum": 0.496174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707819
      },
      {
        "date": "2026-02-06",
        "close": 3.1,
        "direction_boundary": 1.965927,
        "core_momentum": 0.576864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706931
      },
      {
        "date": "2026-02-13",
        "close": 3.26,
        "direction_boundary": 1.90288,
        "core_momentum": 0.713193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707943
      },
      {
        "date": "2026-02-27",
        "close": 3.25,
        "direction_boundary": 1.742396,
        "core_momentum": 0.865248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708693
      },
      {
        "date": "2026-03-06",
        "close": 3.25,
        "direction_boundary": 1.713738,
        "core_momentum": 0.896439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704836
      },
      {
        "date": "2026-03-13",
        "close": 3.27,
        "direction_boundary": 1.748127,
        "core_momentum": 0.870573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705084
      },
      {
        "date": "2026-03-20",
        "close": 3.15,
        "direction_boundary": 2.126411,
        "core_momentum": 0.481369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708055
      },
      {
        "date": "2026-03-27",
        "close": 3.34,
        "direction_boundary": 2.0519,
        "core_momentum": 0.62776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708318
      },
      {
        "date": "2026-04-03",
        "close": 3.4,
        "direction_boundary": 2.126411,
        "core_momentum": 0.598938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707109
      },
      {
        "date": "2026-04-10",
        "close": 3.39,
        "direction_boundary": 2.120679,
        "core_momentum": 0.598545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70802
      },
      {
        "date": "2026-04-17",
        "close": 3.4,
        "direction_boundary": 1.948732,
        "core_momentum": 0.744724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706883
      },
      {
        "date": "2026-04-24",
        "close": 3.45,
        "direction_boundary": 2.034706,
        "core_momentum": 0.695577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706044
      },
      {
        "date": "2026-05-01",
        "close": 3.33,
        "direction_boundary": 1.925806,
        "core_momentum": 0.729146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706667
      },
      {
        "date": "2026-05-08",
        "close": 3.37,
        "direction_boundary": 1.811175,
        "core_momentum": 0.860671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702609
      },
      {
        "date": "2026-05-15",
        "close": 3.55,
        "direction_boundary": 1.822638,
        "core_momentum": 0.947726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69048
      },
      {
        "date": "2026-05-22",
        "close": 3.56,
        "direction_boundary": 1.885685,
        "core_momentum": 0.887908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653654
      },
      {
        "date": "2026-05-29",
        "close": 3.78,
        "direction_boundary": 1.805443,
        "core_momentum": 1.093669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578963
      },
      {
        "date": "2026-06-05",
        "close": 3.59,
        "direction_boundary": 1.799711,
        "core_momentum": 0.994765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579136
      },
      {
        "date": "2026-06-12",
        "close": 3.37,
        "direction_boundary": 1.799711,
        "core_momentum": 0.872523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589008
      },
      {
        "date": "2026-06-19",
        "close": 3.41,
        "direction_boundary": 1.879953,
        "core_momentum": 0.813875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581245
      },
      {
        "date": "2026-06-26",
        "close": 3.08,
        "direction_boundary": 1.805443,
        "core_momentum": 0.705953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60296
      },
      {
        "date": "2026-07-03",
        "close": 3.36,
        "direction_boundary": 1.811175,
        "core_momentum": 0.855149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612259
      },
      {
        "date": "2026-07-10",
        "close": 3.17,
        "direction_boundary": 1.857027,
        "core_momentum": 0.70703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326639
      },
      {
        "date": "2026-07-17",
        "close": 3.09,
        "direction_boundary": 1.816906,
        "core_momentum": 0.700693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323088
      },
      {
        "date": "2026-07-24",
        "close": 2.95,
        "direction_boundary": 1.782517,
        "core_momentum": 0.654963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325559
      },
      {
        "date": "2026-07-31",
        "close": 3.07,
        "direction_boundary": 1.765322,
        "core_momentum": 0.73906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32912
      },
      {
        "date": "2026-08-07",
        "close": 3.44,
        "direction_boundary": 1.788248,
        "core_momentum": 0.923671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348477
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 1.765322,
        "volume": 240950692
      },
      {
        "date": "2023-08-04",
        "close": 1.748127,
        "volume": 154882758
      },
      {
        "date": "2023-08-11",
        "close": 1.948732,
        "volume": 314454195
      },
      {
        "date": "2023-08-18",
        "close": 2.321284,
        "volume": 266786223
      },
      {
        "date": "2023-08-25",
        "close": 2.304089,
        "volume": 383467690
      },
      {
        "date": "2023-09-01",
        "close": 2.659446,
        "volume": 365541029
      },
      {
        "date": "2023-09-08",
        "close": 2.848588,
        "volume": 441881936
      },
      {
        "date": "2023-09-15",
        "close": 3.077851,
        "volume": 309986145
      },
      {
        "date": "2023-09-22",
        "close": 2.779809,
        "volume": 380650711
      },
      {
        "date": "2023-09-29",
        "close": 2.45311,
        "volume": 187363820
      },
      {
        "date": "2023-10-13",
        "close": 2.275432,
        "volume": 298765602
      },
      {
        "date": "2023-10-20",
        "close": 1.822638,
        "volume": 217383594
      },
      {
        "date": "2023-10-27",
        "close": 1.834101,
        "volume": 306030070
      },
      {
        "date": "2023-11-03",
        "close": 2.229579,
        "volume": 182977132
      },
      {
        "date": "2023-11-10",
        "close": 2.109216,
        "volume": 255693223
      },
      {
        "date": "2023-11-17",
        "close": 2.235311,
        "volume": 276767041
      },
      {
        "date": "2023-11-24",
        "close": 2.241042,
        "volume": 214004309
      },
      {
        "date": "2023-12-01",
        "close": 2.258237,
        "volume": 191888702
      },
      {
        "date": "2023-12-08",
        "close": 1.97739,
        "volume": 194032887
      },
      {
        "date": "2023-12-15",
        "close": 1.97739,
        "volume": 187239725
      },
      {
        "date": "2023-12-22",
        "close": 1.954464,
        "volume": 189396922
      },
      {
        "date": "2023-12-29",
        "close": 2.258237,
        "volume": 109992969
      },
      {
        "date": "2024-01-05",
        "close": 2.516157,
        "volume": 260648314
      },
      {
        "date": "2024-01-12",
        "close": 2.435915,
        "volume": 219210402
      },
      {
        "date": "2024-01-19",
        "close": 2.401526,
        "volume": 193283307
      },
      {
        "date": "2024-01-26",
        "close": 2.281163,
        "volume": 138309484
      },
      {
        "date": "2024-02-02",
        "close": 1.86849,
        "volume": 72147988
      },
      {
        "date": "2024-02-09",
        "close": 1.564717,
        "volume": 135071655
      },
      {
        "date": "2024-02-23",
        "close": 1.742396,
        "volume": 218055842
      },
      {
        "date": "2024-03-01",
        "close": 1.513133,
        "volume": 204208674
      },
      {
        "date": "2024-03-08",
        "close": 1.455817,
        "volume": 233626220
      },
      {
        "date": "2024-03-15",
        "close": 1.581912,
        "volume": 183455696
      },
      {
        "date": "2024-03-22",
        "close": 1.673617,
        "volume": 132252403
      },
      {
        "date": "2024-03-29",
        "close": 1.581912,
        "volume": 185811491
      },
      {
        "date": "2024-04-05",
        "close": 1.604838,
        "volume": 96592622
      },
      {
        "date": "2024-04-12",
        "close": 1.438623,
        "volume": 126948303
      },
      {
        "date": "2024-04-19",
        "close": 1.295334,
        "volume": 144977907
      },
      {
        "date": "2024-04-26",
        "close": 1.352649,
        "volume": 62742702
      },
      {
        "date": "2024-05-03",
        "close": 1.490207,
        "volume": 7222050
      },
      {
        "date": "2024-05-10",
        "close": 1.358381,
        "volume": 239199697
      },
      {
        "date": "2024-05-17",
        "close": 1.346918,
        "volume": 128025200
      },
      {
        "date": "2024-05-24",
        "close": 1.323991,
        "volume": 117697485
      },
      {
        "date": "2024-05-31",
        "close": 1.358381,
        "volume": 123153917
      },
      {
        "date": "2024-06-07",
        "close": 1.174971,
        "volume": 90711498
      },
      {
        "date": "2024-06-14",
        "close": 1.306797,
        "volume": 80681141
      },
      {
        "date": "2024-06-21",
        "close": 1.174971,
        "volume": 63923706
      },
      {
        "date": "2024-06-28",
        "close": 1.083266,
        "volume": 67641711
      },
      {
        "date": "2024-07-05",
        "close": 1.192165,
        "volume": 90232977
      },
      {
        "date": "2024-07-12",
        "close": 1.083266,
        "volume": 119840820
      },
      {
        "date": "2024-07-19",
        "close": 1.106192,
        "volume": 114492593
      },
      {
        "date": "2024-07-26",
        "close": 1.174971,
        "volume": 166089566
      },
      {
        "date": "2024-08-02",
        "close": 1.157776,
        "volume": 90150045
      },
      {
        "date": "2024-08-09",
        "close": 1.048876,
        "volume": 131147732
      },
      {
        "date": "2024-08-16",
        "close": 0.991561,
        "volume": 104664402
      },
      {
        "date": "2024-08-23",
        "close": 1.014487,
        "volume": 155521701
      },
      {
        "date": "2024-08-30",
        "close": 1.043145,
        "volume": 148289391
      },
      {
        "date": "2024-09-06",
        "close": 1.037413,
        "volume": 207525876
      },
      {
        "date": "2024-09-13",
        "close": 1.037413,
        "volume": 186837198
      },
      {
        "date": "2024-09-20",
        "close": 1.106192,
        "volume": 112786860
      },
      {
        "date": "2024-09-27",
        "close": 1.140581,
        "volume": 272932532
      },
      {
        "date": "2024-10-04",
        "close": 1.186434,
        "volume": 97308122
      },
      {
        "date": "2024-10-11",
        "close": 1.146313,
        "volume": 231410900
      },
      {
        "date": "2024-10-18",
        "close": 1.203629,
        "volume": 371189684
      },
      {
        "date": "2024-10-25",
        "close": 1.335455,
        "volume": 253062828
      },
      {
        "date": "2024-11-01",
        "close": 1.375576,
        "volume": 303969215
      },
      {
        "date": "2024-11-08",
        "close": 1.409965,
        "volume": 214842512
      },
      {
        "date": "2024-11-15",
        "close": 1.530328,
        "volume": 398728033
      },
      {
        "date": "2024-11-22",
        "close": 1.771054,
        "volume": 35304064
      },
      {
        "date": "2024-11-29",
        "close": 2.19519,
        "volume": 365591058
      },
      {
        "date": "2024-12-06",
        "close": 2.241042,
        "volume": 423191532
      },
      {
        "date": "2024-12-13",
        "close": 2.355673,
        "volume": 336490743
      },
      {
        "date": "2024-12-20",
        "close": 2.069095,
        "volume": 292277116
      },
      {
        "date": "2024-12-27",
        "close": 2.212384,
        "volume": 267247953
      },
      {
        "date": "2025-01-03",
        "close": 2.172263,
        "volume": 182545625
      },
      {
        "date": "2025-01-10",
        "close": 2.212384,
        "volume": 219921223
      },
      {
        "date": "2025-01-17",
        "close": 2.080558,
        "volume": 112233312
      },
      {
        "date": "2025-01-24",
        "close": 1.983122,
        "volume": 116274994
      },
      {
        "date": "2025-01-31",
        "close": 2.0519,
        "volume": 18273014
      },
      {
        "date": "2025-02-07",
        "close": 1.965927,
        "volume": 95678786
      },
      {
        "date": "2025-02-14",
        "close": 1.90288,
        "volume": 128528463
      },
      {
        "date": "2025-02-21",
        "close": 1.742396,
        "volume": 150393357
      },
      {
        "date": "2025-02-28",
        "close": 1.713738,
        "volume": 202044539
      },
      {
        "date": "2025-03-07",
        "close": 1.748127,
        "volume": 176182556
      },
      {
        "date": "2025-03-14",
        "close": 2.126411,
        "volume": 186505983
      },
      {
        "date": "2025-03-21",
        "close": 2.0519,
        "volume": 211419624
      },
      {
        "date": "2025-03-28",
        "close": 2.126411,
        "volume": 127702680
      },
      {
        "date": "2025-04-04",
        "close": 2.120679,
        "volume": 137707053
      },
      {
        "date": "2025-04-11",
        "close": 1.948732,
        "volume": 235542272
      },
      {
        "date": "2025-04-18",
        "close": 2.034706,
        "volume": 128993271
      },
      {
        "date": "2025-04-25",
        "close": 1.925806,
        "volume": 111673832
      },
      {
        "date": "2025-05-02",
        "close": 1.811175,
        "volume": 59600195
      },
      {
        "date": "2025-05-09",
        "close": 1.822638,
        "volume": 103381423
      },
      {
        "date": "2025-05-16",
        "close": 1.885685,
        "volume": 106084732
      },
      {
        "date": "2025-05-23",
        "close": 1.805443,
        "volume": 80132481
      },
      {
        "date": "2025-05-30",
        "close": 1.799711,
        "volume": 109540551
      },
      {
        "date": "2025-06-06",
        "close": 1.799711,
        "volume": 48113894
      },
      {
        "date": "2025-06-13",
        "close": 1.879953,
        "volume": 151046251
      },
      {
        "date": "2025-06-20",
        "close": 1.805443,
        "volume": 66402970
      },
      {
        "date": "2025-06-27",
        "close": 1.811175,
        "volume": 55483962
      },
      {
        "date": "2025-07-04",
        "close": 1.857027,
        "volume": 78404759
      },
      {
        "date": "2025-07-11",
        "close": 1.816906,
        "volume": 52169502
      },
      {
        "date": "2025-07-18",
        "close": 1.782517,
        "volume": 69569170
      },
      {
        "date": "2025-07-25",
        "close": 1.765322,
        "volume": 91542308
      },
      {
        "date": "2025-08-01",
        "close": 1.788248,
        "volume": 67944200
      },
      {
        "date": "2025-08-08",
        "close": 1.776785,
        "volume": 54384687
      },
      {
        "date": "2025-08-15",
        "close": 1.834101,
        "volume": 97513766
      },
      {
        "date": "2025-08-22",
        "close": 1.857027,
        "volume": 88637623
      },
      {
        "date": "2025-08-29",
        "close": 1.79398,
        "volume": 131222964
      },
      {
        "date": "2025-09-05",
        "close": 1.816906,
        "volume": 71821406
      },
      {
        "date": "2025-09-12",
        "close": 1.788248,
        "volume": 58860191
      },
      {
        "date": "2025-09-19",
        "close": 1.771054,
        "volume": 55391623
      },
      {
        "date": "2025-09-26",
        "close": 1.86849,
        "volume": 153616733
      },
      {
        "date": "2025-10-03",
        "close": 1.914343,
        "volume": 43039539
      },
      {
        "date": "2025-10-10",
        "close": 1.891417,
        "volume": 32829779
      },
      {
        "date": "2025-10-17",
        "close": 1.983122,
        "volume": 185137793
      },
      {
        "date": "2025-10-24",
        "close": 2.126411,
        "volume": 134955871
      },
      {
        "date": "2025-10-31",
        "close": 2.0519,
        "volume": 87732558
      },
      {
        "date": "2025-11-07",
        "close": 2.304089,
        "volume": 117441241
      },
      {
        "date": "2025-11-14",
        "close": 2.733957,
        "volume": 228450987
      },
      {
        "date": "2025-11-21",
        "close": 2.229579,
        "volume": 227192188
      },
      {
        "date": "2025-11-28",
        "close": 2.430184,
        "volume": 150087451
      },
      {
        "date": "2025-12-05",
        "close": 2.487499,
        "volume": 125749982
      },
      {
        "date": "2025-12-12",
        "close": 2.355673,
        "volume": 67289625
      },
      {
        "date": "2025-12-19",
        "close": 2.355673,
        "volume": 58297956
      },
      {
        "date": "2025-12-26",
        "close": 2.395794,
        "volume": 99873031
      },
      {
        "date": "2026-01-02",
        "close": 3.49,
        "volume": 44696188
      },
      {
        "date": "2026-01-09",
        "close": 3.34,
        "volume": 59395363
      },
      {
        "date": "2026-01-16",
        "close": 3.43,
        "volume": 70202425
      },
      {
        "date": "2026-01-23",
        "close": 3.32,
        "volume": 42021058
      },
      {
        "date": "2026-01-30",
        "close": 3.07,
        "volume": 49585900
      },
      {
        "date": "2026-02-06",
        "close": 3.1,
        "volume": 45920430
      },
      {
        "date": "2026-02-13",
        "close": 3.26,
        "volume": 56738203
      },
      {
        "date": "2026-02-27",
        "close": 3.25,
        "volume": 33843806
      },
      {
        "date": "2026-03-06",
        "close": 3.25,
        "volume": 33913534
      },
      {
        "date": "2026-03-13",
        "close": 3.27,
        "volume": 36144646
      },
      {
        "date": "2026-03-20",
        "close": 3.15,
        "volume": 29161942
      },
      {
        "date": "2026-03-27",
        "close": 3.34,
        "volume": 42827525
      },
      {
        "date": "2026-04-03",
        "close": 3.4,
        "volume": 88785503
      },
      {
        "date": "2026-04-10",
        "close": 3.39,
        "volume": 27192323
      },
      {
        "date": "2026-04-17",
        "close": 3.4,
        "volume": 44214536
      },
      {
        "date": "2026-04-24",
        "close": 3.45,
        "volume": 48232306
      },
      {
        "date": "2026-05-01",
        "close": 3.33,
        "volume": 46698369
      },
      {
        "date": "2026-05-08",
        "close": 3.37,
        "volume": 34702152
      },
      {
        "date": "2026-05-15",
        "close": 3.55,
        "volume": 80182068
      },
      {
        "date": "2026-05-22",
        "close": 3.56,
        "volume": 58850840
      },
      {
        "date": "2026-05-29",
        "close": 3.78,
        "volume": 99916203
      },
      {
        "date": "2026-06-05",
        "close": 3.59,
        "volume": 8962710
      },
      {
        "date": "2026-06-12",
        "close": 3.37,
        "volume": 5851330
      },
      {
        "date": "2026-06-19",
        "close": 3.41,
        "volume": 23621134
      },
      {
        "date": "2026-06-26",
        "close": 3.08,
        "volume": 8708122
      },
      {
        "date": "2026-07-03",
        "close": 3.36,
        "volume": 6114950
      },
      {
        "date": "2026-07-10",
        "close": 3.17,
        "volume": 26917262
      },
      {
        "date": "2026-07-17",
        "close": 3.09,
        "volume": 21106070
      },
      {
        "date": "2026-07-24",
        "close": 2.95,
        "volume": 28569520
      },
      {
        "date": "2026-07-31",
        "close": 3.07,
        "volume": 25147046
      },
      {
        "date": "2026-08-07",
        "close": 3.44,
        "volume": 48564040
      }
    ],
    "sharemaestro_context": {
      "trend": 3.318,
      "fair_value": 2.123761,
      "market_activity": -6.088161,
      "market_dynamics": -1.061901,
      "relative_strength": 19.457348
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.007456,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9524,
        "conditional_difference": 0.01362,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.181847,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.240384,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.274081,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.381591,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.166245,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.413465,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.065292
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.433863
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.359375
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-12-06",
        "tenure": "Established",
        "return": 0.907317
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.060827
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.055409
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.03207
      },
      {
        "direction": "neutral",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.451505
      },
      {
        "direction": "neutral",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.460305
      }
    ]
  }
}