{
  "ticker": {
    "uuid": "45e626da-6afb-45af-b73b-3d765382031d",
    "symbol": "R1OP34",
    "name": "Roper Technologies, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 200.229996,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 331.570313,
    "boundary_margin": -0.396116,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.346792,
    "volatility_stability": 0.9401,
    "risk_context": 0.2884,
    "current_regime": {
      "move": -0.2849,
      "interruption": 0.220171,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 226.769302,
        "direction_boundary": 218.622696,
        "core_momentum": 0.037263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089976
      },
      {
        "date": "2023-08-25",
        "close": 226.769302,
        "direction_boundary": 218.622696,
        "core_momentum": 0.037263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089976
      },
      {
        "date": "2023-09-01",
        "close": 226.769302,
        "direction_boundary": 202.21936,
        "core_momentum": 0.121403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05505
      },
      {
        "date": "2023-09-08",
        "close": 226.769302,
        "direction_boundary": 202.21936,
        "core_momentum": 0.121403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05505
      },
      {
        "date": "2023-09-15",
        "close": 226.769302,
        "direction_boundary": 201.88559,
        "core_momentum": 0.123257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05505
      },
      {
        "date": "2023-09-22",
        "close": 226.769302,
        "direction_boundary": 201.88559,
        "core_momentum": 0.123257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05505
      },
      {
        "date": "2023-09-29",
        "close": 226.769302,
        "direction_boundary": 201.88559,
        "core_momentum": 0.123257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05505
      },
      {
        "date": "2023-10-06",
        "close": 227.005798,
        "direction_boundary": 191.143921,
        "core_momentum": 0.187617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054998
      },
      {
        "date": "2023-10-13",
        "close": 249.313797,
        "direction_boundary": 191.311111,
        "core_momentum": 0.303185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138971
      },
      {
        "date": "2023-10-20",
        "close": 249.313797,
        "direction_boundary": 191.311111,
        "core_momentum": 0.303185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138971
      },
      {
        "date": "2023-10-27",
        "close": 237.329193,
        "direction_boundary": 191.311111,
        "core_momentum": 0.240541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158148
      },
      {
        "date": "2023-11-03",
        "close": 237.329193,
        "direction_boundary": 196.581589,
        "core_momentum": 0.207281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158148
      },
      {
        "date": "2023-11-10",
        "close": 237.329193,
        "direction_boundary": 229.709015,
        "core_momentum": 0.033173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158148
      },
      {
        "date": "2023-11-17",
        "close": 237.329193,
        "direction_boundary": 229.709015,
        "core_momentum": 0.033173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158148
      },
      {
        "date": "2023-11-24",
        "close": 237.329193,
        "direction_boundary": 229.709015,
        "core_momentum": 0.033173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158148
      },
      {
        "date": "2023-12-01",
        "close": 259.785522,
        "direction_boundary": 229.709015,
        "core_momentum": 0.130933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198805
      },
      {
        "date": "2023-12-08",
        "close": 260.062439,
        "direction_boundary": 223.445358,
        "core_momentum": 0.163875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198737
      },
      {
        "date": "2023-12-15",
        "close": 260.062439,
        "direction_boundary": 227.535904,
        "core_momentum": 0.142951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198737
      },
      {
        "date": "2023-12-22",
        "close": 260.062439,
        "direction_boundary": 227.535904,
        "core_momentum": 0.142951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198737
      },
      {
        "date": "2023-12-29",
        "close": 260.062439,
        "direction_boundary": 227.535904,
        "core_momentum": 0.142951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198737
      },
      {
        "date": "2024-01-05",
        "close": 260.062439,
        "direction_boundary": 227.883331,
        "core_momentum": 0.141209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198827
      },
      {
        "date": "2024-01-12",
        "close": 260.317993,
        "direction_boundary": 227.883331,
        "core_momentum": 0.14233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193175
      },
      {
        "date": "2024-01-19",
        "close": 263.287354,
        "direction_boundary": 227.883331,
        "core_momentum": 0.15536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193192
      },
      {
        "date": "2024-01-26",
        "close": 268.236359,
        "direction_boundary": 227.883331,
        "core_momentum": 0.177078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19381
      },
      {
        "date": "2024-02-02",
        "close": 262.297577,
        "direction_boundary": 227.883331,
        "core_momentum": 0.151017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197749
      },
      {
        "date": "2024-02-09",
        "close": 262.297577,
        "direction_boundary": 227.883331,
        "core_momentum": 0.151017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197749
      },
      {
        "date": "2024-02-16",
        "close": 263.416077,
        "direction_boundary": 227.883331,
        "core_momentum": 0.155925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197596
      },
      {
        "date": "2024-02-23",
        "close": 273.264618,
        "direction_boundary": 227.883331,
        "core_momentum": 0.199143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201963
      },
      {
        "date": "2024-03-01",
        "close": 267.820679,
        "direction_boundary": 216.863388,
        "core_momentum": 0.234974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205293
      },
      {
        "date": "2024-03-08",
        "close": 270.988068,
        "direction_boundary": 216.863388,
        "core_momentum": 0.24958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205208
      },
      {
        "date": "2024-03-15",
        "close": 269.938873,
        "direction_boundary": 216.863388,
        "core_momentum": 0.244742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205537
      },
      {
        "date": "2024-03-22",
        "close": 272.690491,
        "direction_boundary": 216.863388,
        "core_momentum": 0.25743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205357
      },
      {
        "date": "2024-03-29",
        "close": 277.144653,
        "direction_boundary": 216.863388,
        "core_momentum": 0.277969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205467
      },
      {
        "date": "2024-04-05",
        "close": 277.413147,
        "direction_boundary": 217.61821,
        "core_momentum": 0.27477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205471
      },
      {
        "date": "2024-04-12",
        "close": 277.413147,
        "direction_boundary": 217.61821,
        "core_momentum": 0.27477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163894
      },
      {
        "date": "2024-04-19",
        "close": 277.413147,
        "direction_boundary": 217.61821,
        "core_momentum": 0.27477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163894
      },
      {
        "date": "2024-04-26",
        "close": 277.135712,
        "direction_boundary": 217.61821,
        "core_momentum": 0.273495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145042
      },
      {
        "date": "2024-05-03",
        "close": 257.498779,
        "direction_boundary": 217.61821,
        "core_momentum": 0.183259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182146
      },
      {
        "date": "2024-05-10",
        "close": 257.498779,
        "direction_boundary": 217.61821,
        "core_momentum": 0.183259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182146
      },
      {
        "date": "2024-05-17",
        "close": 257.498779,
        "direction_boundary": 217.61821,
        "core_momentum": 0.183259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182146
      },
      {
        "date": "2024-05-24",
        "close": 257.498779,
        "direction_boundary": 217.61821,
        "core_momentum": 0.183259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182146
      },
      {
        "date": "2024-05-31",
        "close": 257.498779,
        "direction_boundary": 217.61821,
        "core_momentum": 0.183259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131665
      },
      {
        "date": "2024-06-07",
        "close": 257.498779,
        "direction_boundary": 217.61821,
        "core_momentum": 0.183259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131651
      },
      {
        "date": "2024-06-14",
        "close": 294.909912,
        "direction_boundary": 217.61821,
        "core_momentum": 0.355171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23006
      },
      {
        "date": "2024-06-21",
        "close": 299.011688,
        "direction_boundary": 217.61821,
        "core_momentum": 0.37402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230277
      },
      {
        "date": "2024-06-28",
        "close": 299.011688,
        "direction_boundary": 217.61821,
        "core_momentum": 0.37402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230277
      },
      {
        "date": "2024-07-05",
        "close": 292.558533,
        "direction_boundary": 217.938385,
        "core_momentum": 0.342391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233262
      },
      {
        "date": "2024-07-12",
        "close": 302.257599,
        "direction_boundary": 226.769302,
        "core_momentum": 0.332886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236404
      },
      {
        "date": "2024-07-19",
        "close": 302.257599,
        "direction_boundary": 226.769302,
        "core_momentum": 0.332886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23639
      },
      {
        "date": "2024-07-26",
        "close": 302.257599,
        "direction_boundary": 226.769302,
        "core_momentum": 0.332886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235702
      },
      {
        "date": "2024-08-02",
        "close": 302.257599,
        "direction_boundary": 226.769302,
        "core_momentum": 0.332886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232601
      },
      {
        "date": "2024-08-09",
        "close": 302.257599,
        "direction_boundary": 226.769302,
        "core_momentum": 0.332886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232601
      },
      {
        "date": "2024-08-16",
        "close": 297.437805,
        "direction_boundary": 226.769302,
        "core_momentum": 0.311632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234511
      },
      {
        "date": "2024-08-23",
        "close": 295.533752,
        "direction_boundary": 226.769302,
        "core_momentum": 0.303235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230317
      },
      {
        "date": "2024-08-30",
        "close": 295.533752,
        "direction_boundary": 226.769302,
        "core_momentum": 0.303235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227953
      },
      {
        "date": "2024-09-06",
        "close": 311.064117,
        "direction_boundary": 226.769302,
        "core_momentum": 0.371721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237096
      },
      {
        "date": "2024-09-13",
        "close": 307.325287,
        "direction_boundary": 226.769302,
        "core_momentum": 0.355233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238004
      },
      {
        "date": "2024-09-20",
        "close": 307.325287,
        "direction_boundary": 226.769302,
        "core_momentum": 0.355233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237981
      },
      {
        "date": "2024-09-27",
        "close": 304.974884,
        "direction_boundary": 226.769302,
        "core_momentum": 0.344868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237956
      },
      {
        "date": "2024-10-04",
        "close": 294.145325,
        "direction_boundary": 227.005798,
        "core_momentum": 0.295761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244287
      },
      {
        "date": "2024-10-11",
        "close": 294.442108,
        "direction_boundary": 249.313797,
        "core_momentum": 0.18101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244273
      },
      {
        "date": "2024-10-18",
        "close": 294.442108,
        "direction_boundary": 249.313797,
        "core_momentum": 0.18101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244273
      },
      {
        "date": "2024-10-25",
        "close": 294.442108,
        "direction_boundary": 237.329193,
        "core_momentum": 0.240649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24425
      },
      {
        "date": "2024-11-01",
        "close": 294.442108,
        "direction_boundary": 237.329193,
        "core_momentum": 0.240649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21853
      },
      {
        "date": "2024-11-08",
        "close": 294.442108,
        "direction_boundary": 237.329193,
        "core_momentum": 0.240649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21853
      },
      {
        "date": "2024-11-15",
        "close": 294.442108,
        "direction_boundary": 237.329193,
        "core_momentum": 0.240649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21853
      },
      {
        "date": "2024-11-22",
        "close": 294.442108,
        "direction_boundary": 237.329193,
        "core_momentum": 0.240649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21853
      },
      {
        "date": "2024-11-29",
        "close": 294.442108,
        "direction_boundary": 259.785522,
        "core_momentum": 0.133405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21853
      },
      {
        "date": "2024-12-06",
        "close": 294.442108,
        "direction_boundary": 260.062439,
        "core_momentum": 0.132198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21853
      },
      {
        "date": "2024-12-13",
        "close": 330.577301,
        "direction_boundary": 260.062439,
        "core_momentum": 0.271146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19527
      },
      {
        "date": "2024-12-20",
        "close": 330.577301,
        "direction_boundary": 260.062439,
        "core_momentum": 0.271146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194877
      },
      {
        "date": "2024-12-27",
        "close": 330.577301,
        "direction_boundary": 260.062439,
        "core_momentum": 0.271146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194877
      },
      {
        "date": "2025-01-03",
        "close": 330.924194,
        "direction_boundary": 260.062439,
        "core_momentum": 0.27248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191399
      },
      {
        "date": "2025-01-10",
        "close": 330.924194,
        "direction_boundary": 260.317993,
        "core_momentum": 0.271231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187197
      },
      {
        "date": "2025-01-17",
        "close": 330.924194,
        "direction_boundary": 263.287354,
        "core_momentum": 0.256894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187197
      },
      {
        "date": "2025-01-24",
        "close": 330.924194,
        "direction_boundary": 268.236359,
        "core_momentum": 0.233704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187197
      },
      {
        "date": "2025-01-31",
        "close": 330.924194,
        "direction_boundary": 262.297577,
        "core_momentum": 0.261636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187197
      },
      {
        "date": "2025-02-07",
        "close": 330.924194,
        "direction_boundary": 262.297577,
        "core_momentum": 0.261636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187197
      },
      {
        "date": "2025-02-14",
        "close": 330.924194,
        "direction_boundary": 263.416077,
        "core_momentum": 0.256279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185154
      },
      {
        "date": "2025-02-21",
        "close": 330.924194,
        "direction_boundary": 273.264618,
        "core_momentum": 0.211003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184637
      },
      {
        "date": "2025-02-28",
        "close": 330.924194,
        "direction_boundary": 267.820679,
        "core_momentum": 0.235619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184637
      },
      {
        "date": "2025-03-07",
        "close": 330.924194,
        "direction_boundary": 270.988068,
        "core_momentum": 0.221176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171855
      },
      {
        "date": "2025-03-14",
        "close": 330.924194,
        "direction_boundary": 269.938873,
        "core_momentum": 0.225923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170632
      },
      {
        "date": "2025-03-21",
        "close": 330.924194,
        "direction_boundary": 272.690491,
        "core_momentum": 0.213552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170632
      },
      {
        "date": "2025-03-28",
        "close": 330.924194,
        "direction_boundary": 277.144653,
        "core_momentum": 0.194049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170016
      },
      {
        "date": "2025-04-04",
        "close": 331.250946,
        "direction_boundary": 277.413147,
        "core_momentum": 0.194071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160376
      },
      {
        "date": "2025-04-11",
        "close": 331.250946,
        "direction_boundary": 277.413147,
        "core_momentum": 0.194071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160427
      },
      {
        "date": "2025-04-18",
        "close": 331.250946,
        "direction_boundary": 277.413147,
        "core_momentum": 0.194071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160427
      },
      {
        "date": "2025-04-25",
        "close": 331.250946,
        "direction_boundary": 277.135712,
        "core_momentum": 0.195266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160427
      },
      {
        "date": "2025-05-02",
        "close": 331.250946,
        "direction_boundary": 257.498779,
        "core_momentum": 0.286418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160427
      },
      {
        "date": "2025-05-09",
        "close": 331.250946,
        "direction_boundary": 257.498779,
        "core_momentum": 0.286418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160427
      },
      {
        "date": "2025-05-16",
        "close": 331.250946,
        "direction_boundary": 257.498779,
        "core_momentum": 0.286418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160427
      },
      {
        "date": "2025-05-23",
        "close": 331.250946,
        "direction_boundary": 257.498779,
        "core_momentum": 0.286418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160427
      },
      {
        "date": "2025-05-30",
        "close": 331.250946,
        "direction_boundary": 257.498779,
        "core_momentum": 0.286418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160427
      },
      {
        "date": "2025-06-06",
        "close": 331.250946,
        "direction_boundary": 257.498779,
        "core_momentum": 0.286418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160427
      },
      {
        "date": "2025-06-13",
        "close": 331.250946,
        "direction_boundary": 294.909912,
        "core_momentum": 0.123228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001957
      },
      {
        "date": "2025-06-20",
        "close": 331.250946,
        "direction_boundary": 299.011688,
        "core_momentum": 0.107819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001957
      },
      {
        "date": "2025-06-27",
        "close": 331.250946,
        "direction_boundary": 299.011688,
        "core_momentum": 0.107819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001957
      },
      {
        "date": "2025-07-04",
        "close": 331.250946,
        "direction_boundary": 292.558533,
        "core_momentum": 0.132255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.001369
      },
      {
        "date": "2025-07-11",
        "close": 331.570313,
        "direction_boundary": 302.257599,
        "core_momentum": 0.096979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001874
      },
      {
        "date": "2025-07-18",
        "close": 331.570313,
        "direction_boundary": 302.257599,
        "core_momentum": 0.096979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001874
      },
      {
        "date": "2025-07-25",
        "close": 331.570313,
        "direction_boundary": 302.257599,
        "core_momentum": 0.096979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001874
      },
      {
        "date": "2025-08-01",
        "close": 331.570313,
        "direction_boundary": 302.257599,
        "core_momentum": 0.096979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001874
      },
      {
        "date": "2025-08-08",
        "close": 331.570313,
        "direction_boundary": 302.257599,
        "core_momentum": 0.096979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001874
      },
      {
        "date": "2025-08-15",
        "close": 331.570313,
        "direction_boundary": 297.437805,
        "core_momentum": 0.114755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001874
      },
      {
        "date": "2025-08-22",
        "close": 331.570313,
        "direction_boundary": 295.533752,
        "core_momentum": 0.121937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001874
      },
      {
        "date": "2025-08-29",
        "close": 331.570313,
        "direction_boundary": 295.533752,
        "core_momentum": 0.121937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.001874
      },
      {
        "date": "2025-09-05",
        "close": 280.002655,
        "direction_boundary": 311.064117,
        "core_momentum": -0.099855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234533
      },
      {
        "date": "2025-09-12",
        "close": 280.002655,
        "direction_boundary": 307.325287,
        "core_momentum": -0.088905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234533
      },
      {
        "date": "2025-09-19",
        "close": 269.079742,
        "direction_boundary": 307.325287,
        "core_momentum": -0.124446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238805
      },
      {
        "date": "2025-09-26",
        "close": 269.079742,
        "direction_boundary": 304.974884,
        "core_momentum": -0.117699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238805
      },
      {
        "date": "2025-10-03",
        "close": 269.389282,
        "direction_boundary": 294.145325,
        "core_momentum": -0.084163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238817
      },
      {
        "date": "2025-10-10",
        "close": 269.389282,
        "direction_boundary": 294.442108,
        "core_momentum": -0.085086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238817
      },
      {
        "date": "2025-10-17",
        "close": 269.389282,
        "direction_boundary": 294.442108,
        "core_momentum": -0.085086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238817
      },
      {
        "date": "2025-10-24",
        "close": 257.187836,
        "direction_boundary": 294.442108,
        "core_momentum": -0.126525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244318
      },
      {
        "date": "2025-10-31",
        "close": 239.722961,
        "direction_boundary": 294.442108,
        "core_momentum": -0.18584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257805
      },
      {
        "date": "2025-11-07",
        "close": 239.722961,
        "direction_boundary": 294.442108,
        "core_momentum": -0.18584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257805
      },
      {
        "date": "2025-11-14",
        "close": 241.337875,
        "direction_boundary": 294.442108,
        "core_momentum": -0.180355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25862
      },
      {
        "date": "2025-11-21",
        "close": 241.337875,
        "direction_boundary": 294.442108,
        "core_momentum": -0.180355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25862
      },
      {
        "date": "2025-11-28",
        "close": 241.337875,
        "direction_boundary": 294.442108,
        "core_momentum": -0.180355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25862
      },
      {
        "date": "2025-12-05",
        "close": 241.337875,
        "direction_boundary": 294.442108,
        "core_momentum": -0.180355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25862
      },
      {
        "date": "2025-12-12",
        "close": 241.636917,
        "direction_boundary": 330.577301,
        "core_momentum": -0.269046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258742
      },
      {
        "date": "2025-12-19",
        "close": 239.962219,
        "direction_boundary": 330.577301,
        "core_momentum": -0.274112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258269
      },
      {
        "date": "2025-12-26",
        "close": 239.962219,
        "direction_boundary": 330.577301,
        "core_momentum": -0.274112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258269
      },
      {
        "date": "2026-01-02",
        "close": 240.30423,
        "direction_boundary": 330.924194,
        "core_momentum": -0.273839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258413
      },
      {
        "date": "2026-01-09",
        "close": 240.30423,
        "direction_boundary": 330.924194,
        "core_momentum": -0.273839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258317
      },
      {
        "date": "2026-01-16",
        "close": 223.163879,
        "direction_boundary": 330.924194,
        "core_momentum": -0.325634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271281
      },
      {
        "date": "2026-01-23",
        "close": 215.826569,
        "direction_boundary": 330.924194,
        "core_momentum": -0.347807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271489
      },
      {
        "date": "2026-01-30",
        "close": 215.626923,
        "direction_boundary": 330.924194,
        "core_momentum": -0.34841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27138
      },
      {
        "date": "2026-02-06",
        "close": 195.661469,
        "direction_boundary": 330.924194,
        "core_momentum": -0.408742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292182
      },
      {
        "date": "2026-02-13",
        "close": 168.708099,
        "direction_boundary": 330.924194,
        "core_momentum": -0.490191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339984
      },
      {
        "date": "2026-02-20",
        "close": 168.708099,
        "direction_boundary": 330.924194,
        "core_momentum": -0.490191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339984
      },
      {
        "date": "2026-02-27",
        "close": 174.268478,
        "direction_boundary": 330.924194,
        "core_momentum": -0.473389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347825
      },
      {
        "date": "2026-03-06",
        "close": 174.268478,
        "direction_boundary": 330.924194,
        "core_momentum": -0.473389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279933
      },
      {
        "date": "2026-03-13",
        "close": 174.268478,
        "direction_boundary": 330.924194,
        "core_momentum": -0.473389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279933
      },
      {
        "date": "2026-03-20",
        "close": 174.268478,
        "direction_boundary": 330.924194,
        "core_momentum": -0.473389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279244
      },
      {
        "date": "2026-03-27",
        "close": 174.268478,
        "direction_boundary": 330.924194,
        "core_momentum": -0.473389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279244
      },
      {
        "date": "2026-04-03",
        "close": 182.679993,
        "direction_boundary": 331.250946,
        "core_momentum": -0.448515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292112
      },
      {
        "date": "2026-04-10",
        "close": 171.0,
        "direction_boundary": 331.250946,
        "core_momentum": -0.483775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299627
      },
      {
        "date": "2026-04-17",
        "close": 178.509995,
        "direction_boundary": 331.250946,
        "core_momentum": -0.461103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310378
      },
      {
        "date": "2026-04-24",
        "close": 178.509995,
        "direction_boundary": 331.250946,
        "core_momentum": -0.461103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307907
      },
      {
        "date": "2026-05-01",
        "close": 177.600006,
        "direction_boundary": 331.250946,
        "core_momentum": -0.463851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297161
      },
      {
        "date": "2026-05-08",
        "close": 169.009995,
        "direction_boundary": 331.250946,
        "core_momentum": -0.489783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301237
      },
      {
        "date": "2026-05-15",
        "close": 164.100006,
        "direction_boundary": 331.250946,
        "core_momentum": -0.504605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300574
      },
      {
        "date": "2026-05-22",
        "close": 167.0,
        "direction_boundary": 331.250946,
        "core_momentum": -0.49585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303273
      },
      {
        "date": "2026-05-29",
        "close": 165.110001,
        "direction_boundary": 331.250946,
        "core_momentum": -0.501556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30262
      },
      {
        "date": "2026-06-05",
        "close": 171.723053,
        "direction_boundary": 331.250946,
        "core_momentum": -0.481592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311188
      },
      {
        "date": "2026-06-12",
        "close": 171.723053,
        "direction_boundary": 331.250946,
        "core_momentum": -0.481592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311079
      },
      {
        "date": "2026-06-19",
        "close": 171.723053,
        "direction_boundary": 331.250946,
        "core_momentum": -0.481592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311504
      },
      {
        "date": "2026-06-26",
        "close": 171.720642,
        "direction_boundary": 331.250946,
        "core_momentum": -0.4816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311503
      },
      {
        "date": "2026-07-03",
        "close": 192.046402,
        "direction_boundary": 331.250946,
        "core_momentum": -0.420239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356099
      },
      {
        "date": "2026-07-10",
        "close": 182.509995,
        "direction_boundary": 331.570313,
        "core_momentum": -0.449559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360608
      },
      {
        "date": "2026-07-17",
        "close": 182.509995,
        "direction_boundary": 331.570313,
        "core_momentum": -0.449559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348995
      },
      {
        "date": "2026-07-24",
        "close": 182.839996,
        "direction_boundary": 331.570313,
        "core_momentum": -0.448563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347222
      },
      {
        "date": "2026-07-31",
        "close": 182.839996,
        "direction_boundary": 331.570313,
        "core_momentum": -0.448563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347253
      },
      {
        "date": "2026-08-07",
        "close": 200.229996,
        "direction_boundary": 331.570313,
        "core_momentum": -0.396116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346792
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 226.769302,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 226.769302,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 226.769302,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 226.769302,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 226.769302,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 226.769302,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 226.769302,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 227.005798,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 249.313797,
        "volume": 450
      },
      {
        "date": "2023-10-20",
        "close": 249.313797,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 237.329193,
        "volume": 5350
      },
      {
        "date": "2023-11-03",
        "close": 237.329193,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 237.329193,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 237.329193,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 237.329193,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 259.785522,
        "volume": 40
      },
      {
        "date": "2023-12-08",
        "close": 260.062439,
        "volume": 20
      },
      {
        "date": "2023-12-15",
        "close": 260.062439,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 260.062439,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 260.062439,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 260.062439,
        "volume": 1
      },
      {
        "date": "2024-01-12",
        "close": 260.317993,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 263.287354,
        "volume": 70
      },
      {
        "date": "2024-01-26",
        "close": 268.236359,
        "volume": 400
      },
      {
        "date": "2024-02-02",
        "close": 262.297577,
        "volume": 20
      },
      {
        "date": "2024-02-09",
        "close": 262.297577,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 263.416077,
        "volume": 40
      },
      {
        "date": "2024-02-23",
        "close": 273.264618,
        "volume": 20
      },
      {
        "date": "2024-03-01",
        "close": 267.820679,
        "volume": 40
      },
      {
        "date": "2024-03-08",
        "close": 270.988068,
        "volume": 21
      },
      {
        "date": "2024-03-15",
        "close": 269.938873,
        "volume": 1
      },
      {
        "date": "2024-03-22",
        "close": 272.690491,
        "volume": 20
      },
      {
        "date": "2024-03-29",
        "close": 277.144653,
        "volume": 18
      },
      {
        "date": "2024-04-05",
        "close": 277.413147,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 277.413147,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 277.413147,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 277.135712,
        "volume": 55
      },
      {
        "date": "2024-05-03",
        "close": 257.498779,
        "volume": 93
      },
      {
        "date": "2024-05-10",
        "close": 257.498779,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 257.498779,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 257.498779,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 257.498779,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 257.498779,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 294.909912,
        "volume": 40
      },
      {
        "date": "2024-06-21",
        "close": 299.011688,
        "volume": 38
      },
      {
        "date": "2024-06-28",
        "close": 299.011688,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 292.558533,
        "volume": 18
      },
      {
        "date": "2024-07-12",
        "close": 302.257599,
        "volume": 118
      },
      {
        "date": "2024-07-19",
        "close": 302.257599,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 302.257599,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 302.257599,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 302.257599,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 297.437805,
        "volume": 41
      },
      {
        "date": "2024-08-23",
        "close": 295.533752,
        "volume": 1
      },
      {
        "date": "2024-08-30",
        "close": 295.533752,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 311.064117,
        "volume": 70
      },
      {
        "date": "2024-09-13",
        "close": 307.325287,
        "volume": 2
      },
      {
        "date": "2024-09-20",
        "close": 307.325287,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 304.974884,
        "volume": 2
      },
      {
        "date": "2024-10-04",
        "close": 294.145325,
        "volume": 70
      },
      {
        "date": "2024-10-11",
        "close": 294.442108,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 294.442108,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 294.442108,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 294.442108,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 294.442108,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 294.442108,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 294.442108,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 294.442108,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 294.442108,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 330.577301,
        "volume": 41
      },
      {
        "date": "2024-12-20",
        "close": 330.577301,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 330.577301,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 330.924194,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 330.924194,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 330.924194,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 330.924194,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 330.924194,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 330.924194,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 330.924194,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 330.924194,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 330.924194,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 330.924194,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 330.924194,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 330.924194,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 330.924194,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 331.250946,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 331.250946,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 331.250946,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 331.250946,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 331.250946,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 331.250946,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 331.250946,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 331.250946,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 331.250946,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 331.250946,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 331.250946,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 331.250946,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 331.250946,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 331.250946,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 331.570313,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 331.570313,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 331.570313,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 331.570313,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 331.570313,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 331.570313,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 331.570313,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 331.570313,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 280.002655,
        "volume": 10
      },
      {
        "date": "2025-09-12",
        "close": 280.002655,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 269.079742,
        "volume": 422
      },
      {
        "date": "2025-09-26",
        "close": 269.079742,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 269.389282,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 269.389282,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 269.389282,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 257.187836,
        "volume": 30
      },
      {
        "date": "2025-10-31",
        "close": 239.722961,
        "volume": 422
      },
      {
        "date": "2025-11-07",
        "close": 239.722961,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 241.337875,
        "volume": 40
      },
      {
        "date": "2025-11-21",
        "close": 241.337875,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 241.337875,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 241.337875,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 241.636917,
        "volume": 422
      },
      {
        "date": "2025-12-19",
        "close": 239.962219,
        "volume": 844
      },
      {
        "date": "2025-12-26",
        "close": 239.962219,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 240.30423,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 240.30423,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 223.163879,
        "volume": 91
      },
      {
        "date": "2026-01-23",
        "close": 215.826569,
        "volume": 91
      },
      {
        "date": "2026-01-30",
        "close": 215.626923,
        "volume": 202
      },
      {
        "date": "2026-02-06",
        "close": 195.661469,
        "volume": 20
      },
      {
        "date": "2026-02-13",
        "close": 168.708099,
        "volume": 5
      },
      {
        "date": "2026-02-20",
        "close": 168.708099,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 174.268478,
        "volume": 50
      },
      {
        "date": "2026-03-06",
        "close": 174.268478,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 174.268478,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 174.268478,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 174.268478,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 182.679993,
        "volume": 4
      },
      {
        "date": "2026-04-10",
        "close": 171.0,
        "volume": 1
      },
      {
        "date": "2026-04-17",
        "close": 178.509995,
        "volume": 1
      },
      {
        "date": "2026-04-24",
        "close": 178.509995,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 177.600006,
        "volume": 3
      },
      {
        "date": "2026-05-08",
        "close": 169.009995,
        "volume": 114
      },
      {
        "date": "2026-05-15",
        "close": 164.100006,
        "volume": 34
      },
      {
        "date": "2026-05-22",
        "close": 167.0,
        "volume": 30
      },
      {
        "date": "2026-05-29",
        "close": 165.110001,
        "volume": 15
      },
      {
        "date": "2026-06-05",
        "close": 171.723053,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 171.723053,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 171.723053,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 171.720642,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 192.046402,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 182.509995,
        "volume": 41
      },
      {
        "date": "2026-07-17",
        "close": 182.509995,
        "volume": 9
      },
      {
        "date": "2026-07-24",
        "close": 182.839996,
        "volume": 300
      },
      {
        "date": "2026-07-31",
        "close": 182.839996,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 200.229996,
        "volume": 16
      }
    ],
    "sharemaestro_context": {
      "trend": 180.747453,
      "fair_value": 266.04271,
      "market_activity": 39.118716,
      "market_dynamics": 1.133861,
      "relative_strength": -12.855042
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.07321,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.072223,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.022069,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.065207,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.063492,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.026229,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-08-20",
        "tenure": "Established",
        "return": 0.104591
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": -0.049286
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.026213
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.047419
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.003481
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.523633
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.2849
      }
    ]
  }
}