{
  "ticker": {
    "uuid": "45e99603-b217-4627-8e90-011f0a589fd6",
    "symbol": "EVD",
    "name": "CTS Eventim AG & Co. KGaA",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 59.150002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.870552,
    "boundary_margin": -0.389391,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.555201,
    "volatility_stability": 1.104,
    "risk_context": 0.1801,
    "current_regime": {
      "move": -0.257024,
      "interruption": 0.284057,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.541,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 38.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.010849,
        "direction_boundary": 52.327316,
        "core_momentum": 0.070394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43876
      },
      {
        "date": "2023-08-25",
        "close": 52.896515,
        "direction_boundary": 50.334332,
        "core_momentum": 0.050903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444068
      },
      {
        "date": "2023-09-01",
        "close": 54.689621,
        "direction_boundary": 49.268326,
        "core_momentum": 0.110036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444968
      },
      {
        "date": "2023-09-08",
        "close": 54.548058,
        "direction_boundary": 48.665794,
        "core_momentum": 0.120871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444663
      },
      {
        "date": "2023-09-15",
        "close": 52.047153,
        "direction_boundary": 46.672813,
        "core_momentum": 0.115149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445136
      },
      {
        "date": "2023-09-22",
        "close": 50.631546,
        "direction_boundary": 40.768028,
        "core_momentum": 0.241942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437443
      },
      {
        "date": "2023-09-29",
        "close": 50.961853,
        "direction_boundary": 39.692745,
        "core_momentum": 0.283909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43097
      },
      {
        "date": "2023-10-06",
        "close": 53.179638,
        "direction_boundary": 42.677586,
        "core_momentum": 0.246079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432915
      },
      {
        "date": "2023-10-13",
        "close": 52.896515,
        "direction_boundary": 42.621964,
        "core_momentum": 0.241062,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429238
      },
      {
        "date": "2023-10-20",
        "close": 50.065304,
        "direction_boundary": 42.566341,
        "core_momentum": 0.176171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435802
      },
      {
        "date": "2023-10-27",
        "close": 53.13245,
        "direction_boundary": 44.030956,
        "core_momentum": 0.206707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443343
      },
      {
        "date": "2023-11-03",
        "close": 56.293976,
        "direction_boundary": 44.475899,
        "core_momentum": 0.265719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449381
      },
      {
        "date": "2023-11-10",
        "close": 59.125191,
        "direction_boundary": 53.578724,
        "core_momentum": 0.10352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452791
      },
      {
        "date": "2023-11-17",
        "close": 58.511757,
        "direction_boundary": 50.844166,
        "core_momentum": 0.150806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426974
      },
      {
        "date": "2023-11-24",
        "close": 58.93644,
        "direction_boundary": 55.061867,
        "core_momentum": 0.070368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426018
      },
      {
        "date": "2023-12-01",
        "close": 60.635166,
        "direction_boundary": 57.054852,
        "core_momentum": 0.062752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410546
      },
      {
        "date": "2023-12-08",
        "close": 59.502682,
        "direction_boundary": 57.703728,
        "core_momentum": 0.031176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407466
      },
      {
        "date": "2023-12-15",
        "close": 59.597057,
        "direction_boundary": 56.26693,
        "core_momentum": 0.059184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286452
      },
      {
        "date": "2023-12-22",
        "close": 59.785801,
        "direction_boundary": 55.247257,
        "core_momentum": 0.08215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285575
      },
      {
        "date": "2023-12-29",
        "close": 59.219563,
        "direction_boundary": 55.339962,
        "core_momentum": 0.070105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285791
      },
      {
        "date": "2024-01-05",
        "close": 57.42646,
        "direction_boundary": 56.313271,
        "core_momentum": 0.019768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289223
      },
      {
        "date": "2024-01-12",
        "close": 57.756767,
        "direction_boundary": 58.816086,
        "core_momentum": -0.018011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279121
      },
      {
        "date": "2024-01-19",
        "close": 55.72773,
        "direction_boundary": 60.71637,
        "core_momentum": -0.082163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262719
      },
      {
        "date": "2024-01-26",
        "close": 57.520832,
        "direction_boundary": 61.55064,
        "core_momentum": -0.065471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263371
      },
      {
        "date": "2024-02-02",
        "close": 59.88018,
        "direction_boundary": 60.71637,
        "core_momentum": -0.013772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252433
      },
      {
        "date": "2024-02-09",
        "close": 62.994514,
        "direction_boundary": 58.445301,
        "core_momentum": 0.077837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253463
      },
      {
        "date": "2024-02-16",
        "close": 65.778542,
        "direction_boundary": 59.140526,
        "core_momentum": 0.112241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250198
      },
      {
        "date": "2024-02-23",
        "close": 66.958206,
        "direction_boundary": 57.51833,
        "core_momentum": 0.164119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233235
      },
      {
        "date": "2024-03-01",
        "close": 69.364746,
        "direction_boundary": 55.757099,
        "core_momentum": 0.244052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233661
      },
      {
        "date": "2024-03-08",
        "close": 70.827545,
        "direction_boundary": 56.359619,
        "core_momentum": 0.256707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23357
      },
      {
        "date": "2024-03-15",
        "close": 72.903763,
        "direction_boundary": 53.90316,
        "core_momentum": 0.352495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219842
      },
      {
        "date": "2024-03-22",
        "close": 69.930984,
        "direction_boundary": 50.51973,
        "core_momentum": 0.384231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225808
      },
      {
        "date": "2024-03-29",
        "close": 77.952759,
        "direction_boundary": 53.25428,
        "core_momentum": 0.463784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261947
      },
      {
        "date": "2024-04-05",
        "close": 80.264923,
        "direction_boundary": 51.585739,
        "core_momentum": 0.555952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259916
      },
      {
        "date": "2024-04-12",
        "close": 77.292145,
        "direction_boundary": 53.717766,
        "core_momentum": 0.438856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268923
      },
      {
        "date": "2024-04-19",
        "close": 76.301216,
        "direction_boundary": 53.393326,
        "core_momentum": 0.42904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252996
      },
      {
        "date": "2024-04-26",
        "close": 77.66964,
        "direction_boundary": 54.412994,
        "core_momentum": 0.42741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245228
      },
      {
        "date": "2024-05-03",
        "close": 78.94368,
        "direction_boundary": 53.161587,
        "core_momentum": 0.484976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237229
      },
      {
        "date": "2024-05-10",
        "close": 77.009018,
        "direction_boundary": 54.64473,
        "core_momentum": 0.409267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23689
      },
      {
        "date": "2024-05-17",
        "close": 77.236748,
        "direction_boundary": 60.871101,
        "core_momentum": 0.268857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235285
      },
      {
        "date": "2024-05-24",
        "close": 78.965927,
        "direction_boundary": 59.502682,
        "core_momentum": 0.327099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235756
      },
      {
        "date": "2024-05-31",
        "close": 76.852478,
        "direction_boundary": 64.740425,
        "core_momentum": 0.187086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24021
      },
      {
        "date": "2024-06-07",
        "close": 79.446251,
        "direction_boundary": 67.052597,
        "core_momentum": 0.184835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238929
      },
      {
        "date": "2024-06-14",
        "close": 76.22805,
        "direction_boundary": 54.595245,
        "core_momentum": 0.39624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249539
      },
      {
        "date": "2024-06-21",
        "close": 75.555595,
        "direction_boundary": 53.934628,
        "core_momentum": 0.400874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2507
      },
      {
        "date": "2024-06-28",
        "close": 74.787071,
        "direction_boundary": 54.689621,
        "core_momentum": 0.367482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250807
      },
      {
        "date": "2024-07-05",
        "close": 73.538216,
        "direction_boundary": 54.217751,
        "core_momentum": 0.356349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247116
      },
      {
        "date": "2024-07-12",
        "close": 76.996574,
        "direction_boundary": 57.284897,
        "core_momentum": 0.344099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25213
      },
      {
        "date": "2024-07-19",
        "close": 75.891823,
        "direction_boundary": 61.626095,
        "core_momentum": 0.231488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24587
      },
      {
        "date": "2024-07-26",
        "close": 75.171326,
        "direction_boundary": 59.54987,
        "core_momentum": 0.262326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245876
      },
      {
        "date": "2024-08-02",
        "close": 73.250023,
        "direction_boundary": 55.774918,
        "core_momentum": 0.313315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246879
      },
      {
        "date": "2024-08-09",
        "close": 73.922478,
        "direction_boundary": 58.511757,
        "core_momentum": 0.263378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23902
      },
      {
        "date": "2024-08-16",
        "close": 76.372154,
        "direction_boundary": 56.010849,
        "core_momentum": 0.363524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236155
      },
      {
        "date": "2024-08-23",
        "close": 82.376251,
        "direction_boundary": 52.896515,
        "core_momentum": 0.55731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254958
      },
      {
        "date": "2024-08-30",
        "close": 81.2715,
        "direction_boundary": 54.689621,
        "core_momentum": 0.48605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253471
      },
      {
        "date": "2024-09-06",
        "close": 81.847885,
        "direction_boundary": 54.548058,
        "core_momentum": 0.500473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252583
      },
      {
        "date": "2024-09-13",
        "close": 83.721169,
        "direction_boundary": 52.047153,
        "core_momentum": 0.608564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251573
      },
      {
        "date": "2024-09-20",
        "close": 84.489693,
        "direction_boundary": 50.631546,
        "core_momentum": 0.668716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242303
      },
      {
        "date": "2024-09-27",
        "close": 88.668549,
        "direction_boundary": 50.961853,
        "core_momentum": 0.7399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20313
      },
      {
        "date": "2024-10-04",
        "close": 88.908714,
        "direction_boundary": 53.179638,
        "core_momentum": 0.671856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200098
      },
      {
        "date": "2024-10-11",
        "close": 93.519859,
        "direction_boundary": 52.896515,
        "core_momentum": 0.767978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200785
      },
      {
        "date": "2024-10-18",
        "close": 95.441177,
        "direction_boundary": 50.065304,
        "core_momentum": 0.906334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199372
      },
      {
        "date": "2024-10-25",
        "close": 93.567894,
        "direction_boundary": 53.13245,
        "core_momentum": 0.761031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202704
      },
      {
        "date": "2024-11-01",
        "close": 94.000183,
        "direction_boundary": 56.293976,
        "core_momentum": 0.669809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202301
      },
      {
        "date": "2024-11-08",
        "close": 84.249527,
        "direction_boundary": 59.125191,
        "core_momentum": 0.424935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255741
      },
      {
        "date": "2024-11-15",
        "close": 88.044121,
        "direction_boundary": 58.511757,
        "core_momentum": 0.504725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261858
      },
      {
        "date": "2024-11-22",
        "close": 79.446251,
        "direction_boundary": 58.93644,
        "core_momentum": 0.347999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30004
      },
      {
        "date": "2024-11-29",
        "close": 80.406906,
        "direction_boundary": 60.635166,
        "core_momentum": 0.326077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297803
      },
      {
        "date": "2024-12-06",
        "close": 83.288872,
        "direction_boundary": 59.502682,
        "core_momentum": 0.39975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298243
      },
      {
        "date": "2024-12-13",
        "close": 80.16674,
        "direction_boundary": 59.597057,
        "core_momentum": 0.345146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297363
      },
      {
        "date": "2024-12-20",
        "close": 78.053299,
        "direction_boundary": 59.785801,
        "core_momentum": 0.305549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299682
      },
      {
        "date": "2024-12-27",
        "close": 79.446251,
        "direction_boundary": 59.219563,
        "core_momentum": 0.341554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300044
      },
      {
        "date": "2025-01-03",
        "close": 80.983299,
        "direction_boundary": 57.42646,
        "core_momentum": 0.410209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299598
      },
      {
        "date": "2025-01-10",
        "close": 83.432976,
        "direction_boundary": 57.756767,
        "core_momentum": 0.444558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295856
      },
      {
        "date": "2025-01-17",
        "close": 87.035431,
        "direction_boundary": 55.72773,
        "core_momentum": 0.561798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299565
      },
      {
        "date": "2025-01-24",
        "close": 87.1315,
        "direction_boundary": 57.520832,
        "core_momentum": 0.514782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298875
      },
      {
        "date": "2025-01-31",
        "close": 90.685928,
        "direction_boundary": 59.88018,
        "core_momentum": 0.514457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29892
      },
      {
        "date": "2025-02-07",
        "close": 94.000183,
        "direction_boundary": 62.994514,
        "core_momentum": 0.492196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301378
      },
      {
        "date": "2025-02-14",
        "close": 95.152977,
        "direction_boundary": 65.778542,
        "core_momentum": 0.446566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299538
      },
      {
        "date": "2025-02-21",
        "close": 99.908226,
        "direction_boundary": 66.958206,
        "core_momentum": 0.492098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289619
      },
      {
        "date": "2025-02-28",
        "close": 101.253143,
        "direction_boundary": 69.364746,
        "core_momentum": 0.459721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28813
      },
      {
        "date": "2025-03-07",
        "close": 100.67675,
        "direction_boundary": 70.827545,
        "core_momentum": 0.421435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288797
      },
      {
        "date": "2025-03-14",
        "close": 99.523956,
        "direction_boundary": 72.903763,
        "core_momentum": 0.365142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28921
      },
      {
        "date": "2025-03-21",
        "close": 96.257729,
        "direction_boundary": 69.930984,
        "core_momentum": 0.376468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294439
      },
      {
        "date": "2025-03-28",
        "close": 92.126907,
        "direction_boundary": 77.952759,
        "core_momentum": 0.18183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295087
      },
      {
        "date": "2025-04-04",
        "close": 85.978706,
        "direction_boundary": 80.264923,
        "core_momentum": 0.071187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310851
      },
      {
        "date": "2025-04-11",
        "close": 90.301659,
        "direction_boundary": 77.292145,
        "core_momentum": 0.168316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310355
      },
      {
        "date": "2025-04-18",
        "close": 93.08757,
        "direction_boundary": 76.301216,
        "core_momentum": 0.220001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312067
      },
      {
        "date": "2025-04-25",
        "close": 98.563309,
        "direction_boundary": 77.66964,
        "core_momentum": 0.269007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320896
      },
      {
        "date": "2025-05-02",
        "close": 100.580681,
        "direction_boundary": 78.94368,
        "core_momentum": 0.274081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321883
      },
      {
        "date": "2025-05-09",
        "close": 104.231178,
        "direction_boundary": 77.009018,
        "core_momentum": 0.353493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281126
      },
      {
        "date": "2025-05-16",
        "close": 107.305267,
        "direction_boundary": 77.236748,
        "core_momentum": 0.389303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278053
      },
      {
        "date": "2025-05-23",
        "close": 103.744606,
        "direction_boundary": 78.965927,
        "core_momentum": 0.31379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236656
      },
      {
        "date": "2025-05-30",
        "close": 103.452095,
        "direction_boundary": 76.852478,
        "core_momentum": 0.346113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23733
      },
      {
        "date": "2025-06-06",
        "close": 104.71965,
        "direction_boundary": 79.446251,
        "core_momentum": 0.318119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234508
      },
      {
        "date": "2025-06-13",
        "close": 101.111984,
        "direction_boundary": 76.22805,
        "core_momentum": 0.326441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233284
      },
      {
        "date": "2025-06-20",
        "close": 100.039444,
        "direction_boundary": 75.555595,
        "core_momentum": 0.324051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229408
      },
      {
        "date": "2025-06-27",
        "close": 101.209496,
        "direction_boundary": 74.787071,
        "core_momentum": 0.353302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229132
      },
      {
        "date": "2025-07-04",
        "close": 99.746933,
        "direction_boundary": 73.538216,
        "core_momentum": 0.356396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230996
      },
      {
        "date": "2025-07-11",
        "close": 102.379547,
        "direction_boundary": 76.996574,
        "core_momentum": 0.329664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230346
      },
      {
        "date": "2025-07-18",
        "close": 101.59951,
        "direction_boundary": 75.891823,
        "core_momentum": 0.338741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225793
      },
      {
        "date": "2025-07-25",
        "close": 99.746933,
        "direction_boundary": 75.171326,
        "core_momentum": 0.326928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228238
      },
      {
        "date": "2025-08-01",
        "close": 96.041763,
        "direction_boundary": 73.250023,
        "core_momentum": 0.31115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23003
      },
      {
        "date": "2025-08-08",
        "close": 96.870552,
        "direction_boundary": 73.922478,
        "core_momentum": 0.310434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225097
      },
      {
        "date": "2025-08-15",
        "close": 94.920464,
        "direction_boundary": 76.372154,
        "core_momentum": 0.242867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226423
      },
      {
        "date": "2025-08-22",
        "close": 77.028419,
        "direction_boundary": 82.376251,
        "core_momentum": -0.06492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35855
      },
      {
        "date": "2025-08-29",
        "close": 78.588486,
        "direction_boundary": 81.2715,
        "core_momentum": -0.033013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359539
      },
      {
        "date": "2025-09-05",
        "close": 82.439911,
        "direction_boundary": 81.847885,
        "core_momentum": 0.007233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368304
      },
      {
        "date": "2025-09-12",
        "close": 84.877525,
        "direction_boundary": 83.721169,
        "core_momentum": 0.013812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371758
      },
      {
        "date": "2025-09-19",
        "close": 81.172356,
        "direction_boundary": 84.489693,
        "core_momentum": -0.039263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373732
      },
      {
        "date": "2025-09-26",
        "close": 80.782333,
        "direction_boundary": 88.668549,
        "core_momentum": -0.08894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369839
      },
      {
        "date": "2025-10-03",
        "close": 81.318611,
        "direction_boundary": 88.908714,
        "core_momentum": -0.08537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358354
      },
      {
        "date": "2025-10-10",
        "close": 78.393486,
        "direction_boundary": 93.519859,
        "core_momentum": -0.161745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353538
      },
      {
        "date": "2025-10-17",
        "close": 75.90712,
        "direction_boundary": 95.441177,
        "core_momentum": -0.204671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351506
      },
      {
        "date": "2025-10-24",
        "close": 78.44223,
        "direction_boundary": 93.567894,
        "core_momentum": -0.161654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344053
      },
      {
        "date": "2025-10-31",
        "close": 75.90712,
        "direction_boundary": 94.000183,
        "core_momentum": -0.192479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342968
      },
      {
        "date": "2025-11-07",
        "close": 77.125923,
        "direction_boundary": 84.249527,
        "core_momentum": -0.084554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338687
      },
      {
        "date": "2025-11-14",
        "close": 77.564697,
        "direction_boundary": 88.044121,
        "core_momentum": -0.119025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3346
      },
      {
        "date": "2025-11-21",
        "close": 80.977348,
        "direction_boundary": 79.446251,
        "core_momentum": 0.019272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341714
      },
      {
        "date": "2025-11-28",
        "close": 82.001137,
        "direction_boundary": 80.406906,
        "core_momentum": 0.019827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342982
      },
      {
        "date": "2025-12-05",
        "close": 79.612289,
        "direction_boundary": 83.288872,
        "core_momentum": -0.044143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342727
      },
      {
        "date": "2025-12-12",
        "close": 75.517097,
        "direction_boundary": 80.16674,
        "core_momentum": -0.058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346134
      },
      {
        "date": "2025-12-19",
        "close": 75.517097,
        "direction_boundary": 78.053299,
        "core_momentum": -0.032493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346484
      },
      {
        "date": "2025-12-26",
        "close": 75.809616,
        "direction_boundary": 79.446251,
        "core_momentum": -0.045775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345645
      },
      {
        "date": "2026-01-02",
        "close": 75.565857,
        "direction_boundary": 80.983299,
        "core_momentum": -0.066896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345777
      },
      {
        "date": "2026-01-09",
        "close": 77.418442,
        "direction_boundary": 83.432976,
        "core_momentum": -0.072088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345397
      },
      {
        "date": "2026-01-16",
        "close": 75.175835,
        "direction_boundary": 87.035431,
        "core_momentum": -0.136262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346322
      },
      {
        "date": "2026-01-23",
        "close": 70.788139,
        "direction_boundary": 87.1315,
        "core_momentum": -0.187571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352742
      },
      {
        "date": "2026-01-30",
        "close": 69.861855,
        "direction_boundary": 90.685928,
        "core_momentum": -0.229628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350946
      },
      {
        "date": "2026-02-06",
        "close": 67.082985,
        "direction_boundary": 94.000183,
        "core_momentum": -0.286353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351733
      },
      {
        "date": "2026-02-13",
        "close": 65.132896,
        "direction_boundary": 95.152977,
        "core_momentum": -0.315493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352286
      },
      {
        "date": "2026-02-20",
        "close": 65.084137,
        "direction_boundary": 99.908226,
        "core_momentum": -0.348561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213504
      },
      {
        "date": "2026-02-27",
        "close": 67.034225,
        "direction_boundary": 101.253143,
        "core_momentum": -0.337954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216244
      },
      {
        "date": "2026-03-06",
        "close": 65.522903,
        "direction_boundary": 100.67675,
        "core_momentum": -0.349175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202759
      },
      {
        "date": "2026-03-13",
        "close": 66.936722,
        "direction_boundary": 99.523956,
        "core_momentum": -0.327431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200111
      },
      {
        "date": "2026-03-20",
        "close": 61.67149,
        "direction_boundary": 96.257729,
        "core_momentum": -0.359309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219122
      },
      {
        "date": "2026-03-27",
        "close": 48.479153,
        "direction_boundary": 92.126907,
        "core_momentum": -0.473779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386755
      },
      {
        "date": "2026-04-03",
        "close": 49.824711,
        "direction_boundary": 85.978706,
        "core_momentum": -0.420499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390626
      },
      {
        "date": "2026-04-10",
        "close": 52.603588,
        "direction_boundary": 90.301659,
        "core_momentum": -0.417468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402506
      },
      {
        "date": "2026-04-17",
        "close": 59.185127,
        "direction_boundary": 93.08757,
        "core_momentum": -0.364199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441823
      },
      {
        "date": "2026-04-24",
        "close": 56.74752,
        "direction_boundary": 98.563309,
        "core_momentum": -0.424253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439645
      },
      {
        "date": "2026-05-01",
        "close": 54.748684,
        "direction_boundary": 100.580681,
        "core_momentum": -0.455674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439944
      },
      {
        "date": "2026-05-08",
        "close": 54.407413,
        "direction_boundary": 104.231178,
        "core_momentum": -0.478012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438142
      },
      {
        "date": "2026-05-15",
        "close": 54.066151,
        "direction_boundary": 107.305267,
        "core_momentum": -0.496146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437413
      },
      {
        "date": "2026-05-22",
        "close": 54.943687,
        "direction_boundary": 103.744606,
        "core_momentum": -0.470395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431958
      },
      {
        "date": "2026-05-29",
        "close": 62.25,
        "direction_boundary": 103.452095,
        "core_momentum": -0.398272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472417
      },
      {
        "date": "2026-06-05",
        "close": 54.299999,
        "direction_boundary": 104.71965,
        "core_momentum": -0.481473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503335
      },
      {
        "date": "2026-06-12",
        "close": 50.549999,
        "direction_boundary": 101.111984,
        "core_momentum": -0.500059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506833
      },
      {
        "date": "2026-06-19",
        "close": 52.549999,
        "direction_boundary": 100.039444,
        "core_momentum": -0.474707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512026
      },
      {
        "date": "2026-06-26",
        "close": 49.599998,
        "direction_boundary": 101.209496,
        "core_momentum": -0.509927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514865
      },
      {
        "date": "2026-07-03",
        "close": 57.099998,
        "direction_boundary": 99.746933,
        "core_momentum": -0.427551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559041
      },
      {
        "date": "2026-07-10",
        "close": 56.200001,
        "direction_boundary": 102.379547,
        "core_momentum": -0.451062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556782
      },
      {
        "date": "2026-07-17",
        "close": 56.799999,
        "direction_boundary": 101.59951,
        "core_momentum": -0.440942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557092
      },
      {
        "date": "2026-07-24",
        "close": 56.349998,
        "direction_boundary": 99.746933,
        "core_momentum": -0.43507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552527
      },
      {
        "date": "2026-07-31",
        "close": 58.849998,
        "direction_boundary": 96.041763,
        "core_momentum": -0.387246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557178
      },
      {
        "date": "2026-08-07",
        "close": 59.150002,
        "direction_boundary": 96.870552,
        "core_momentum": -0.389391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555201
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.010849,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 52.896515,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 54.689621,
        "volume": 25
      },
      {
        "date": "2023-09-08",
        "close": 54.548058,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 52.047153,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 50.631546,
        "volume": 1
      },
      {
        "date": "2023-09-29",
        "close": 50.961853,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 53.179638,
        "volume": 362
      },
      {
        "date": "2023-10-13",
        "close": 52.896515,
        "volume": 8
      },
      {
        "date": "2023-10-20",
        "close": 50.065304,
        "volume": 184
      },
      {
        "date": "2023-10-27",
        "close": 53.13245,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 56.293976,
        "volume": 638
      },
      {
        "date": "2023-11-10",
        "close": 59.125191,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 58.511757,
        "volume": 3620
      },
      {
        "date": "2023-11-24",
        "close": 58.93644,
        "volume": 368
      },
      {
        "date": "2023-12-01",
        "close": 60.635166,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 59.502682,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 59.597057,
        "volume": 368
      },
      {
        "date": "2023-12-22",
        "close": 59.785801,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 59.219563,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 57.42646,
        "volume": 646
      },
      {
        "date": "2024-01-12",
        "close": 57.756767,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 55.72773,
        "volume": 316
      },
      {
        "date": "2024-01-26",
        "close": 57.520832,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 59.88018,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 62.994514,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 65.778542,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 66.958206,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 69.364746,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 70.827545,
        "volume": 1
      },
      {
        "date": "2024-03-15",
        "close": 72.903763,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 69.930984,
        "volume": 36
      },
      {
        "date": "2024-03-29",
        "close": 77.952759,
        "volume": 210
      },
      {
        "date": "2024-04-05",
        "close": 80.264923,
        "volume": 316
      },
      {
        "date": "2024-04-12",
        "close": 77.292145,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 76.301216,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 77.66964,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 78.94368,
        "volume": 902
      },
      {
        "date": "2024-05-10",
        "close": 77.009018,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 77.236748,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 78.965927,
        "volume": 3551
      },
      {
        "date": "2024-05-31",
        "close": 76.852478,
        "volume": 302
      },
      {
        "date": "2024-06-07",
        "close": 79.446251,
        "volume": 246
      },
      {
        "date": "2024-06-14",
        "close": 76.22805,
        "volume": 242
      },
      {
        "date": "2024-06-21",
        "close": 75.555595,
        "volume": 246
      },
      {
        "date": "2024-06-28",
        "close": 74.787071,
        "volume": 492
      },
      {
        "date": "2024-07-05",
        "close": 73.538216,
        "volume": 692
      },
      {
        "date": "2024-07-12",
        "close": 76.996574,
        "volume": 254
      },
      {
        "date": "2024-07-19",
        "close": 75.891823,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 75.171326,
        "volume": 1016
      },
      {
        "date": "2024-08-02",
        "close": 73.250023,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 73.922478,
        "volume": 394
      },
      {
        "date": "2024-08-16",
        "close": 76.372154,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 82.376251,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 81.2715,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 81.847885,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 83.721169,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 84.489693,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 88.668549,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 88.908714,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 93.519859,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 95.441177,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 93.567894,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 94.000183,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 84.249527,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 88.044121,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 79.446251,
        "volume": 1477
      },
      {
        "date": "2024-11-29",
        "close": 80.406906,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 83.288872,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 80.16674,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 78.053299,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 79.446251,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 80.983299,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 83.432976,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 87.035431,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 87.1315,
        "volume": 121
      },
      {
        "date": "2025-01-31",
        "close": 90.685928,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 94.000183,
        "volume": 818
      },
      {
        "date": "2025-02-14",
        "close": 95.152977,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 99.908226,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 101.253143,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 100.67675,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 99.523956,
        "volume": 121
      },
      {
        "date": "2025-03-21",
        "close": 96.257729,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 92.126907,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 85.978706,
        "volume": 1
      },
      {
        "date": "2025-04-11",
        "close": 90.301659,
        "volume": 210
      },
      {
        "date": "2025-04-18",
        "close": 93.08757,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 98.563309,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 100.580681,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 104.231178,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 107.305267,
        "volume": 105
      },
      {
        "date": "2025-05-23",
        "close": 103.744606,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 103.452095,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 104.71965,
        "volume": 210
      },
      {
        "date": "2025-06-13",
        "close": 101.111984,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 100.039444,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 101.209496,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 99.746933,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 102.379547,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 101.59951,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 99.746933,
        "volume": 97
      },
      {
        "date": "2025-08-01",
        "close": 96.041763,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 96.870552,
        "volume": 97
      },
      {
        "date": "2025-08-15",
        "close": 94.920464,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 77.028419,
        "volume": 6
      },
      {
        "date": "2025-08-29",
        "close": 78.588486,
        "volume": 10
      },
      {
        "date": "2025-09-05",
        "close": 82.439911,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 84.877525,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 81.172356,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 80.782333,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 81.318611,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 78.393486,
        "volume": 121
      },
      {
        "date": "2025-10-17",
        "close": 75.90712,
        "volume": 242
      },
      {
        "date": "2025-10-24",
        "close": 78.44223,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 75.90712,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 77.125923,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 77.564697,
        "volume": 242
      },
      {
        "date": "2025-11-21",
        "close": 80.977348,
        "volume": 2299
      },
      {
        "date": "2025-11-28",
        "close": 82.001137,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 79.612289,
        "volume": 121
      },
      {
        "date": "2025-12-12",
        "close": 75.517097,
        "volume": 121
      },
      {
        "date": "2025-12-19",
        "close": 75.517097,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 75.809616,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 75.565857,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 77.418442,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 75.175835,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 70.788139,
        "volume": 356
      },
      {
        "date": "2026-01-30",
        "close": 69.861855,
        "volume": 100
      },
      {
        "date": "2026-02-06",
        "close": 67.082985,
        "volume": 13
      },
      {
        "date": "2026-02-13",
        "close": 65.132896,
        "volume": 256
      },
      {
        "date": "2026-02-20",
        "close": 65.084137,
        "volume": 20
      },
      {
        "date": "2026-02-27",
        "close": 67.034225,
        "volume": 768
      },
      {
        "date": "2026-03-06",
        "close": 65.522903,
        "volume": 655
      },
      {
        "date": "2026-03-13",
        "close": 66.936722,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 61.67149,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 48.479153,
        "volume": 1222
      },
      {
        "date": "2026-04-03",
        "close": 49.824711,
        "volume": 229
      },
      {
        "date": "2026-04-10",
        "close": 52.603588,
        "volume": 25
      },
      {
        "date": "2026-04-17",
        "close": 59.185127,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 56.74752,
        "volume": 60
      },
      {
        "date": "2026-05-01",
        "close": 54.748684,
        "volume": 89
      },
      {
        "date": "2026-05-08",
        "close": 54.407413,
        "volume": 406
      },
      {
        "date": "2026-05-15",
        "close": 54.066151,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 54.943687,
        "volume": 13
      },
      {
        "date": "2026-05-29",
        "close": 62.25,
        "volume": 82
      },
      {
        "date": "2026-06-05",
        "close": 54.299999,
        "volume": 15
      },
      {
        "date": "2026-06-12",
        "close": 50.549999,
        "volume": 452
      },
      {
        "date": "2026-06-19",
        "close": 52.549999,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 49.599998,
        "volume": 30
      },
      {
        "date": "2026-07-03",
        "close": 57.099998,
        "volume": 75
      },
      {
        "date": "2026-07-10",
        "close": 56.200001,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 56.799999,
        "volume": 894
      },
      {
        "date": "2026-07-24",
        "close": 56.349998,
        "volume": 320
      },
      {
        "date": "2026-07-31",
        "close": 58.849998,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 59.150002,
        "volume": 200
      }
    ],
    "sharemaestro_context": {
      "trend": 59.099907,
      "fair_value": 75.186314,
      "market_activity": -12.574433,
      "market_dynamics": 1.102814,
      "relative_strength": -30.212043
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.07699,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.074682,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.041859,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.030613,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.069809,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.116059,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.230741,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.14941,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.01586
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.010806
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.013757
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.056589
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.036765
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.506805
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.020253
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.029568
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.044444
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.012643
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.257024
      }
    ]
  }
}