{
  "ticker": {
    "uuid": "45ebf002-6114-45ea-be74-717d7f8ea250",
    "symbol": "PAJP",
    "name": "Invesco MSCI Japan ESG Climate Paris Aligned UCITS USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.6805,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.91775,
    "boundary_margin": 0.155101,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.227408,
    "volatility_stability": 0.9646,
    "risk_context": 0.4397,
    "current_regime": {
      "move": 0.283149,
      "interruption": -0.129681,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.461,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.90475,
        "direction_boundary": 3.863,
        "core_momentum": 0.010808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14543
      },
      {
        "date": "2023-08-25",
        "close": 3.92925,
        "direction_boundary": 3.791,
        "core_momentum": 0.036468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141866
      },
      {
        "date": "2023-09-01",
        "close": 4.048,
        "direction_boundary": 3.66875,
        "core_momentum": 0.103373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143387
      },
      {
        "date": "2023-09-08",
        "close": 3.9975,
        "direction_boundary": 3.66075,
        "core_momentum": 0.091989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144718
      },
      {
        "date": "2023-09-15",
        "close": 4.04,
        "direction_boundary": 3.57425,
        "core_momentum": 0.130307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144776
      },
      {
        "date": "2023-09-22",
        "close": 3.94275,
        "direction_boundary": 3.462,
        "core_momentum": 0.138865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147653
      },
      {
        "date": "2023-09-29",
        "close": 3.8735,
        "direction_boundary": 3.431,
        "core_momentum": 0.128971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146955
      },
      {
        "date": "2023-10-06",
        "close": 3.8185,
        "direction_boundary": 3.494,
        "core_momentum": 0.092873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146828
      },
      {
        "date": "2023-10-13",
        "close": 3.8245,
        "direction_boundary": 3.382,
        "core_momentum": 0.13084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145381
      },
      {
        "date": "2023-10-20",
        "close": 3.7305,
        "direction_boundary": 3.39075,
        "core_momentum": 0.100199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148705
      },
      {
        "date": "2023-10-27",
        "close": 3.703,
        "direction_boundary": 3.48775,
        "core_momentum": 0.061716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148848
      },
      {
        "date": "2023-11-03",
        "close": 3.972,
        "direction_boundary": 3.492,
        "core_momentum": 0.137457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178135
      },
      {
        "date": "2023-11-10",
        "close": 3.84625,
        "direction_boundary": 3.781,
        "core_momentum": 0.017257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18281
      },
      {
        "date": "2023-11-17",
        "close": 3.9815,
        "direction_boundary": 3.7655,
        "core_momentum": 0.057363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187557
      },
      {
        "date": "2023-11-24",
        "close": 4.0275,
        "direction_boundary": 3.85625,
        "core_momentum": 0.044408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188027
      },
      {
        "date": "2023-12-01",
        "close": 4.0305,
        "direction_boundary": 3.841,
        "core_momentum": 0.049336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184109
      },
      {
        "date": "2023-12-08",
        "close": 4.046,
        "direction_boundary": 3.8255,
        "core_momentum": 0.05764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184139
      },
      {
        "date": "2023-12-15",
        "close": 4.163,
        "direction_boundary": 3.753,
        "core_momentum": 0.109246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188135
      },
      {
        "date": "2023-12-22",
        "close": 4.1835,
        "direction_boundary": 3.717,
        "core_momentum": 0.125504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178455
      },
      {
        "date": "2023-12-29",
        "close": 4.2695,
        "direction_boundary": 3.71425,
        "core_momentum": 0.149492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180209
      },
      {
        "date": "2024-01-05",
        "close": 4.195,
        "direction_boundary": 3.688,
        "core_momentum": 0.137473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181375
      },
      {
        "date": "2024-01-12",
        "close": 4.4025,
        "direction_boundary": 3.82975,
        "core_momentum": 0.149553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190125
      },
      {
        "date": "2024-01-19",
        "close": 4.278,
        "direction_boundary": 3.902,
        "core_momentum": 0.096361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194274
      },
      {
        "date": "2024-01-26",
        "close": 4.27575,
        "direction_boundary": 3.9725,
        "core_momentum": 0.076337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190882
      },
      {
        "date": "2024-02-02",
        "close": 4.292,
        "direction_boundary": 3.96525,
        "core_momentum": 0.082403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179602
      },
      {
        "date": "2024-02-09",
        "close": 4.286,
        "direction_boundary": 3.9275,
        "core_momentum": 0.091279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178828
      },
      {
        "date": "2024-02-16",
        "close": 4.36825,
        "direction_boundary": 3.81275,
        "core_momentum": 0.145695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17255
      },
      {
        "date": "2024-02-23",
        "close": 4.4225,
        "direction_boundary": 3.731,
        "core_momentum": 0.185339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172893
      },
      {
        "date": "2024-03-01",
        "close": 4.4975,
        "direction_boundary": 3.8275,
        "core_momentum": 0.175049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170022
      },
      {
        "date": "2024-03-08",
        "close": 4.53425,
        "direction_boundary": 3.849,
        "core_momentum": 0.178033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168394
      },
      {
        "date": "2024-03-15",
        "close": 4.421,
        "direction_boundary": 3.824,
        "core_momentum": 0.156119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17323
      },
      {
        "date": "2024-03-22",
        "close": 4.52075,
        "direction_boundary": 3.88875,
        "core_momentum": 0.16252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1703
      },
      {
        "date": "2024-03-29",
        "close": 4.46225,
        "direction_boundary": 3.9675,
        "core_momentum": 0.124701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169153
      },
      {
        "date": "2024-04-05",
        "close": 4.35275,
        "direction_boundary": 3.9085,
        "core_momentum": 0.113663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172219
      },
      {
        "date": "2024-04-12",
        "close": 4.26775,
        "direction_boundary": 3.96225,
        "core_momentum": 0.077103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175574
      },
      {
        "date": "2024-04-19",
        "close": 4.125,
        "direction_boundary": 3.97925,
        "core_momentum": 0.036628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179026
      },
      {
        "date": "2024-04-26",
        "close": 4.15,
        "direction_boundary": 3.963,
        "core_momentum": 0.047186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178303
      },
      {
        "date": "2024-05-03",
        "close": 4.25675,
        "direction_boundary": 4.032,
        "core_momentum": 0.055742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154522
      },
      {
        "date": "2024-05-10",
        "close": 4.1975,
        "direction_boundary": 4.068,
        "core_momentum": 0.031834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148261
      },
      {
        "date": "2024-05-17",
        "close": 4.25,
        "direction_boundary": 4.14725,
        "core_momentum": 0.024775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141991
      },
      {
        "date": "2024-05-24",
        "close": 4.2015,
        "direction_boundary": 4.1075,
        "core_momentum": 0.022885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142657
      },
      {
        "date": "2024-05-31",
        "close": 4.185,
        "direction_boundary": 4.215,
        "core_momentum": -0.007117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142862
      },
      {
        "date": "2024-06-07",
        "close": 4.22975,
        "direction_boundary": 4.229,
        "core_momentum": 0.000177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1434
      },
      {
        "date": "2024-06-14",
        "close": 4.1475,
        "direction_boundary": 4.275,
        "core_momentum": -0.029825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140926
      },
      {
        "date": "2024-06-21",
        "close": 4.107,
        "direction_boundary": 4.097,
        "core_momentum": 0.002441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141348
      },
      {
        "date": "2024-06-28",
        "close": 4.2255,
        "direction_boundary": 4.13275,
        "core_momentum": 0.022443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144178
      },
      {
        "date": "2024-07-05",
        "close": 4.29225,
        "direction_boundary": 4.08875,
        "core_momentum": 0.049771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14362
      },
      {
        "date": "2024-07-12",
        "close": 4.4505,
        "direction_boundary": 4.1935,
        "core_momentum": 0.061285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136448
      },
      {
        "date": "2024-07-19",
        "close": 4.33525,
        "direction_boundary": 4.15525,
        "core_momentum": 0.043319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135441
      },
      {
        "date": "2024-07-26",
        "close": 4.26925,
        "direction_boundary": 4.2655,
        "core_momentum": 0.000879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137215
      },
      {
        "date": "2024-08-02",
        "close": 4.07175,
        "direction_boundary": 4.07875,
        "core_momentum": -0.001716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151897
      },
      {
        "date": "2024-08-09",
        "close": 4.176,
        "direction_boundary": 4.0375,
        "core_momentum": 0.034303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156552
      },
      {
        "date": "2024-08-16",
        "close": 4.392,
        "direction_boundary": 3.90475,
        "core_momentum": 0.124784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170065
      },
      {
        "date": "2024-08-23",
        "close": 4.59075,
        "direction_boundary": 3.92925,
        "core_momentum": 0.168353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180084
      },
      {
        "date": "2024-08-30",
        "close": 4.5875,
        "direction_boundary": 4.048,
        "core_momentum": 0.133276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178725
      },
      {
        "date": "2024-09-06",
        "close": 4.35425,
        "direction_boundary": 3.9975,
        "core_momentum": 0.089243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19277
      },
      {
        "date": "2024-09-13",
        "close": 4.53475,
        "direction_boundary": 4.04,
        "core_momentum": 0.122463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198133
      },
      {
        "date": "2024-09-20",
        "close": 4.55275,
        "direction_boundary": 3.94275,
        "core_momentum": 0.154714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195802
      },
      {
        "date": "2024-09-27",
        "close": 4.5815,
        "direction_boundary": 3.8735,
        "core_momentum": 0.18278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195009
      },
      {
        "date": "2024-10-04",
        "close": 4.5425,
        "direction_boundary": 3.8185,
        "core_momentum": 0.189603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191973
      },
      {
        "date": "2024-10-11",
        "close": 4.53075,
        "direction_boundary": 3.8245,
        "core_momentum": 0.184665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189616
      },
      {
        "date": "2024-10-18",
        "close": 4.448,
        "direction_boundary": 3.7305,
        "core_momentum": 0.192333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184816
      },
      {
        "date": "2024-10-25",
        "close": 4.2755,
        "direction_boundary": 3.703,
        "core_momentum": 0.154604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19386
      },
      {
        "date": "2024-11-01",
        "close": 4.3535,
        "direction_boundary": 3.972,
        "core_momentum": 0.096047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192288
      },
      {
        "date": "2024-11-08",
        "close": 4.40125,
        "direction_boundary": 3.84625,
        "core_momentum": 0.144296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191536
      },
      {
        "date": "2024-11-15",
        "close": 4.23075,
        "direction_boundary": 3.9815,
        "core_momentum": 0.062602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199173
      },
      {
        "date": "2024-11-22",
        "close": 4.2465,
        "direction_boundary": 4.0275,
        "core_momentum": 0.054376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198562
      },
      {
        "date": "2024-11-29",
        "close": 4.4025,
        "direction_boundary": 4.0305,
        "core_momentum": 0.092296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204476
      },
      {
        "date": "2024-12-06",
        "close": 4.4865,
        "direction_boundary": 4.046,
        "core_momentum": 0.108873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205497
      },
      {
        "date": "2024-12-13",
        "close": 4.366,
        "direction_boundary": 4.163,
        "core_momentum": 0.048763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207376
      },
      {
        "date": "2024-12-20",
        "close": 4.23775,
        "direction_boundary": 4.1835,
        "core_momentum": 0.012968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211464
      },
      {
        "date": "2024-12-27",
        "close": 4.2695,
        "direction_boundary": 4.2695,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.208033
      },
      {
        "date": "2025-01-03",
        "close": 4.222,
        "direction_boundary": 4.195,
        "core_momentum": 0.006436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207422
      },
      {
        "date": "2025-01-10",
        "close": 4.1455,
        "direction_boundary": 4.4025,
        "core_momentum": -0.058376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201753
      },
      {
        "date": "2025-01-17",
        "close": 4.22925,
        "direction_boundary": 4.278,
        "core_momentum": -0.011396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201167
      },
      {
        "date": "2025-01-24",
        "close": 4.37125,
        "direction_boundary": 4.27575,
        "core_momentum": 0.022335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205385
      },
      {
        "date": "2025-01-31",
        "close": 4.379,
        "direction_boundary": 4.292,
        "core_momentum": 0.02027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193231
      },
      {
        "date": "2025-02-07",
        "close": 4.373,
        "direction_boundary": 4.286,
        "core_momentum": 0.020299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190544
      },
      {
        "date": "2025-02-14",
        "close": 4.41475,
        "direction_boundary": 4.36825,
        "core_momentum": 0.010645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177659
      },
      {
        "date": "2025-02-21",
        "close": 4.4885,
        "direction_boundary": 4.4225,
        "core_momentum": 0.014924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1678
      },
      {
        "date": "2025-02-28",
        "close": 4.4005,
        "direction_boundary": 4.4975,
        "core_momentum": -0.021568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169841
      },
      {
        "date": "2025-03-07",
        "close": 4.4015,
        "direction_boundary": 4.53425,
        "core_momentum": -0.029277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153376
      },
      {
        "date": "2025-03-14",
        "close": 4.455,
        "direction_boundary": 4.421,
        "core_momentum": 0.007691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143183
      },
      {
        "date": "2025-03-21",
        "close": 4.466,
        "direction_boundary": 4.52075,
        "core_momentum": -0.012111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1431
      },
      {
        "date": "2025-03-28",
        "close": 4.3825,
        "direction_boundary": 4.46225,
        "core_momentum": -0.017872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144871
      },
      {
        "date": "2025-04-04",
        "close": 4.04425,
        "direction_boundary": 4.35275,
        "core_momentum": -0.070875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181269
      },
      {
        "date": "2025-04-11",
        "close": 4.152,
        "direction_boundary": 4.26775,
        "core_momentum": -0.027122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186226
      },
      {
        "date": "2025-04-18",
        "close": 4.427,
        "direction_boundary": 4.125,
        "core_momentum": 0.073212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206908
      },
      {
        "date": "2025-04-25",
        "close": 4.48475,
        "direction_boundary": 4.15,
        "core_momentum": 0.080663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199609
      },
      {
        "date": "2025-05-02",
        "close": 4.617,
        "direction_boundary": 4.25675,
        "core_momentum": 0.08463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201964
      },
      {
        "date": "2025-05-09",
        "close": 4.579,
        "direction_boundary": 4.1975,
        "core_momentum": 0.090887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202072
      },
      {
        "date": "2025-05-16",
        "close": 4.5995,
        "direction_boundary": 4.25,
        "core_momentum": 0.082235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193221
      },
      {
        "date": "2025-05-23",
        "close": 4.60675,
        "direction_boundary": 4.2015,
        "core_momentum": 0.096454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193233
      },
      {
        "date": "2025-05-30",
        "close": 4.651,
        "direction_boundary": 4.185,
        "core_momentum": 0.11135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187608
      },
      {
        "date": "2025-06-06",
        "close": 4.64025,
        "direction_boundary": 4.22975,
        "core_momentum": 0.097051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186111
      },
      {
        "date": "2025-06-13",
        "close": 4.67525,
        "direction_boundary": 4.1475,
        "core_momentum": 0.127245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181645
      },
      {
        "date": "2025-06-20",
        "close": 4.602,
        "direction_boundary": 4.107,
        "core_momentum": 0.120526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177632
      },
      {
        "date": "2025-06-27",
        "close": 4.8365,
        "direction_boundary": 4.2255,
        "core_momentum": 0.144598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188968
      },
      {
        "date": "2025-07-04",
        "close": 4.73675,
        "direction_boundary": 4.29225,
        "core_momentum": 0.103559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191063
      },
      {
        "date": "2025-07-11",
        "close": 4.6,
        "direction_boundary": 4.4505,
        "core_momentum": 0.033592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194264
      },
      {
        "date": "2025-07-18",
        "close": 4.59175,
        "direction_boundary": 4.33525,
        "core_momentum": 0.059166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193021
      },
      {
        "date": "2025-07-25",
        "close": 4.75825,
        "direction_boundary": 4.26925,
        "core_momentum": 0.11454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193855
      },
      {
        "date": "2025-08-01",
        "close": 4.65975,
        "direction_boundary": 4.07175,
        "core_momentum": 0.14441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196737
      },
      {
        "date": "2025-08-08",
        "close": 4.91775,
        "direction_boundary": 4.176,
        "core_momentum": 0.177622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209156
      },
      {
        "date": "2025-08-15",
        "close": 5.072,
        "direction_boundary": 4.392,
        "core_momentum": 0.154827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212255
      },
      {
        "date": "2025-08-22",
        "close": 5.032,
        "direction_boundary": 4.59075,
        "core_momentum": 0.096117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21238
      },
      {
        "date": "2025-08-29",
        "close": 4.90075,
        "direction_boundary": 4.5875,
        "core_momentum": 0.068283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214083
      },
      {
        "date": "2025-09-05",
        "close": 4.93925,
        "direction_boundary": 4.35425,
        "core_momentum": 0.134351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214064
      },
      {
        "date": "2025-09-12",
        "close": 5.076,
        "direction_boundary": 4.53475,
        "core_momentum": 0.119356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216183
      },
      {
        "date": "2025-09-19",
        "close": 5.092,
        "direction_boundary": 4.55275,
        "core_momentum": 0.118445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216169
      },
      {
        "date": "2025-09-26",
        "close": 5.039,
        "direction_boundary": 4.5815,
        "core_momentum": 0.099858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214617
      },
      {
        "date": "2025-10-03",
        "close": 5.172,
        "direction_boundary": 4.5425,
        "core_momentum": 0.13858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177086
      },
      {
        "date": "2025-10-10",
        "close": 5.0495,
        "direction_boundary": 4.53075,
        "core_momentum": 0.114495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1812
      },
      {
        "date": "2025-10-17",
        "close": 5.166,
        "direction_boundary": 4.448,
        "core_momentum": 0.161421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163588
      },
      {
        "date": "2025-10-24",
        "close": 5.1725,
        "direction_boundary": 4.2755,
        "core_momentum": 0.2098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163388
      },
      {
        "date": "2025-10-31",
        "close": 5.2255,
        "direction_boundary": 4.3535,
        "core_momentum": 0.200299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160003
      },
      {
        "date": "2025-11-07",
        "close": 5.1685,
        "direction_boundary": 4.40125,
        "core_momentum": 0.174325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160486
      },
      {
        "date": "2025-11-14",
        "close": 5.238,
        "direction_boundary": 4.23075,
        "core_momentum": 0.238078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160938
      },
      {
        "date": "2025-11-21",
        "close": 5.022,
        "direction_boundary": 4.2465,
        "core_momentum": 0.182621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173694
      },
      {
        "date": "2025-11-28",
        "close": 5.1385,
        "direction_boundary": 4.4025,
        "core_momentum": 0.167178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175635
      },
      {
        "date": "2025-12-05",
        "close": 5.1815,
        "direction_boundary": 4.4865,
        "core_momentum": 0.154909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17551
      },
      {
        "date": "2025-12-12",
        "close": 5.167,
        "direction_boundary": 4.366,
        "core_momentum": 0.183463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175708
      },
      {
        "date": "2025-12-19",
        "close": 5.133,
        "direction_boundary": 4.23775,
        "core_momentum": 0.211256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174109
      },
      {
        "date": "2025-12-26",
        "close": 5.1385,
        "direction_boundary": 4.2695,
        "core_momentum": 0.203537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161279
      },
      {
        "date": "2026-01-02",
        "close": 5.158,
        "direction_boundary": 4.222,
        "core_momentum": 0.221696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157781
      },
      {
        "date": "2026-01-09",
        "close": 5.354,
        "direction_boundary": 4.1455,
        "core_momentum": 0.291521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15731
      },
      {
        "date": "2026-01-16",
        "close": 5.307,
        "direction_boundary": 4.22925,
        "core_momentum": 0.254832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15829
      },
      {
        "date": "2026-01-23",
        "close": 5.238,
        "direction_boundary": 4.37125,
        "core_momentum": 0.198284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154153
      },
      {
        "date": "2026-01-30",
        "close": 5.3135,
        "direction_boundary": 4.379,
        "core_momentum": 0.213405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150604
      },
      {
        "date": "2026-02-06",
        "close": 5.3565,
        "direction_boundary": 4.373,
        "core_momentum": 0.224903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133295
      },
      {
        "date": "2026-02-13",
        "close": 5.586,
        "direction_boundary": 4.41475,
        "core_momentum": 0.265304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138654
      },
      {
        "date": "2026-02-20",
        "close": 5.505,
        "direction_boundary": 4.4885,
        "core_momentum": 0.226468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140079
      },
      {
        "date": "2026-02-27",
        "close": 5.635,
        "direction_boundary": 4.4005,
        "core_momentum": 0.280536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13578
      },
      {
        "date": "2026-03-06",
        "close": 5.189,
        "direction_boundary": 4.4015,
        "core_momentum": 0.178916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182274
      },
      {
        "date": "2026-03-13",
        "close": 5.0895,
        "direction_boundary": 4.455,
        "core_momentum": 0.142424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180744
      },
      {
        "date": "2026-03-20",
        "close": 4.967,
        "direction_boundary": 4.466,
        "core_momentum": 0.112181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183818
      },
      {
        "date": "2026-03-27",
        "close": 4.90425,
        "direction_boundary": 4.3825,
        "core_momentum": 0.119053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184077
      },
      {
        "date": "2026-04-03",
        "close": 5.085,
        "direction_boundary": 4.04425,
        "core_momentum": 0.257341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187566
      },
      {
        "date": "2026-04-10",
        "close": 5.269,
        "direction_boundary": 4.152,
        "core_momentum": 0.269027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190897
      },
      {
        "date": "2026-04-17",
        "close": 5.47,
        "direction_boundary": 4.427,
        "core_momentum": 0.2356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195172
      },
      {
        "date": "2026-04-24",
        "close": 5.2785,
        "direction_boundary": 4.48475,
        "core_momentum": 0.176989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202111
      },
      {
        "date": "2026-05-01",
        "close": 5.3235,
        "direction_boundary": 4.617,
        "core_momentum": 0.153021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201966
      },
      {
        "date": "2026-05-08",
        "close": 5.574,
        "direction_boundary": 4.579,
        "core_momentum": 0.217296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210633
      },
      {
        "date": "2026-05-15",
        "close": 5.4155,
        "direction_boundary": 4.5995,
        "core_momentum": 0.177411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214539
      },
      {
        "date": "2026-05-22",
        "close": 5.449,
        "direction_boundary": 4.60675,
        "core_momentum": 0.18283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205255
      },
      {
        "date": "2026-05-29",
        "close": 5.522,
        "direction_boundary": 4.651,
        "core_momentum": 0.187272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203827
      },
      {
        "date": "2026-06-05",
        "close": 5.4295,
        "direction_boundary": 4.64025,
        "core_momentum": 0.170088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205445
      },
      {
        "date": "2026-06-12",
        "close": 5.5005,
        "direction_boundary": 4.67525,
        "core_momentum": 0.176515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205905
      },
      {
        "date": "2026-06-19",
        "close": 5.709,
        "direction_boundary": 4.602,
        "core_momentum": 0.240548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210972
      },
      {
        "date": "2026-06-26",
        "close": 5.5475,
        "direction_boundary": 4.8365,
        "core_momentum": 0.147007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215807
      },
      {
        "date": "2026-07-03",
        "close": 5.688,
        "direction_boundary": 4.73675,
        "core_momentum": 0.200823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217969
      },
      {
        "date": "2026-07-10",
        "close": 5.638,
        "direction_boundary": 4.6,
        "core_momentum": 0.225652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213107
      },
      {
        "date": "2026-07-17",
        "close": 5.3885,
        "direction_boundary": 4.59175,
        "core_momentum": 0.173518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222585
      },
      {
        "date": "2026-07-24",
        "close": 5.377,
        "direction_boundary": 4.75825,
        "core_momentum": 0.130037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221757
      },
      {
        "date": "2026-07-31",
        "close": 5.481,
        "direction_boundary": 4.65975,
        "core_momentum": 0.176243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222439
      },
      {
        "date": "2026-08-07",
        "close": 5.6805,
        "direction_boundary": 4.91775,
        "core_momentum": 0.155101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227408
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.90475,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 3.92925,
        "volume": 814273
      },
      {
        "date": "2023-09-01",
        "close": 4.048,
        "volume": 3226
      },
      {
        "date": "2023-09-08",
        "close": 3.9975,
        "volume": 3718
      },
      {
        "date": "2023-09-15",
        "close": 4.04,
        "volume": 16211
      },
      {
        "date": "2023-09-22",
        "close": 3.94275,
        "volume": 44235
      },
      {
        "date": "2023-09-29",
        "close": 3.8735,
        "volume": 4231
      },
      {
        "date": "2023-10-06",
        "close": 3.8185,
        "volume": 635627
      },
      {
        "date": "2023-10-13",
        "close": 3.8245,
        "volume": 11017
      },
      {
        "date": "2023-10-20",
        "close": 3.7305,
        "volume": 43038
      },
      {
        "date": "2023-10-27",
        "close": 3.703,
        "volume": 6809
      },
      {
        "date": "2023-11-03",
        "close": 3.972,
        "volume": 371908
      },
      {
        "date": "2023-11-10",
        "close": 3.84625,
        "volume": 68173
      },
      {
        "date": "2023-11-17",
        "close": 3.9815,
        "volume": 85176
      },
      {
        "date": "2023-11-24",
        "close": 4.0275,
        "volume": 71897
      },
      {
        "date": "2023-12-01",
        "close": 4.0305,
        "volume": 123820
      },
      {
        "date": "2023-12-08",
        "close": 4.046,
        "volume": 20453
      },
      {
        "date": "2023-12-15",
        "close": 4.163,
        "volume": 14709
      },
      {
        "date": "2023-12-22",
        "close": 4.1835,
        "volume": 12000
      },
      {
        "date": "2023-12-29",
        "close": 4.2695,
        "volume": 2500
      },
      {
        "date": "2024-01-05",
        "close": 4.195,
        "volume": 1
      },
      {
        "date": "2024-01-12",
        "close": 4.4025,
        "volume": 17405
      },
      {
        "date": "2024-01-19",
        "close": 4.278,
        "volume": 4181
      },
      {
        "date": "2024-01-26",
        "close": 4.27575,
        "volume": 300000
      },
      {
        "date": "2024-02-02",
        "close": 4.292,
        "volume": 175980
      },
      {
        "date": "2024-02-09",
        "close": 4.286,
        "volume": 834622
      },
      {
        "date": "2024-02-16",
        "close": 4.36825,
        "volume": 93270
      },
      {
        "date": "2024-02-23",
        "close": 4.4225,
        "volume": 820278
      },
      {
        "date": "2024-03-01",
        "close": 4.4975,
        "volume": 4914
      },
      {
        "date": "2024-03-08",
        "close": 4.53425,
        "volume": 230108
      },
      {
        "date": "2024-03-15",
        "close": 4.421,
        "volume": 17620
      },
      {
        "date": "2024-03-22",
        "close": 4.52075,
        "volume": 9159
      },
      {
        "date": "2024-03-29",
        "close": 4.46225,
        "volume": 16622
      },
      {
        "date": "2024-04-05",
        "close": 4.35275,
        "volume": 459834
      },
      {
        "date": "2024-04-12",
        "close": 4.26775,
        "volume": 106678
      },
      {
        "date": "2024-04-19",
        "close": 4.125,
        "volume": 1473737
      },
      {
        "date": "2024-04-26",
        "close": 4.15,
        "volume": 3023010
      },
      {
        "date": "2024-05-03",
        "close": 4.25675,
        "volume": 25418
      },
      {
        "date": "2024-05-10",
        "close": 4.1975,
        "volume": 2600000
      },
      {
        "date": "2024-05-17",
        "close": 4.25,
        "volume": 33
      },
      {
        "date": "2024-05-24",
        "close": 4.2015,
        "volume": 8504735
      },
      {
        "date": "2024-05-31",
        "close": 4.185,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 4.22975,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 4.1475,
        "volume": 1012
      },
      {
        "date": "2024-06-21",
        "close": 4.107,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4.2255,
        "volume": 5324
      },
      {
        "date": "2024-07-05",
        "close": 4.29225,
        "volume": 827
      },
      {
        "date": "2024-07-12",
        "close": 4.4505,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 4.33525,
        "volume": 47826
      },
      {
        "date": "2024-07-26",
        "close": 4.26925,
        "volume": 49844
      },
      {
        "date": "2024-08-02",
        "close": 4.07175,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 4.176,
        "volume": 29596
      },
      {
        "date": "2024-08-16",
        "close": 4.392,
        "volume": 303
      },
      {
        "date": "2024-08-23",
        "close": 4.59075,
        "volume": 10300580
      },
      {
        "date": "2024-08-30",
        "close": 4.5875,
        "volume": 7016
      },
      {
        "date": "2024-09-06",
        "close": 4.35425,
        "volume": 93500
      },
      {
        "date": "2024-09-13",
        "close": 4.53475,
        "volume": 23662
      },
      {
        "date": "2024-09-20",
        "close": 4.55275,
        "volume": 967
      },
      {
        "date": "2024-09-27",
        "close": 4.5815,
        "volume": 4367
      },
      {
        "date": "2024-10-04",
        "close": 4.5425,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 4.53075,
        "volume": 25813
      },
      {
        "date": "2024-10-18",
        "close": 4.448,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4.2755,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4.3535,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4.40125,
        "volume": 30824
      },
      {
        "date": "2024-11-15",
        "close": 4.23075,
        "volume": 10138
      },
      {
        "date": "2024-11-22",
        "close": 4.2465,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 4.4025,
        "volume": 24440
      },
      {
        "date": "2024-12-06",
        "close": 4.4865,
        "volume": 16682
      },
      {
        "date": "2024-12-13",
        "close": 4.366,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 4.23775,
        "volume": 1980
      },
      {
        "date": "2024-12-27",
        "close": 4.2695,
        "volume": 24000
      },
      {
        "date": "2025-01-03",
        "close": 4.222,
        "volume": 19948
      },
      {
        "date": "2025-01-10",
        "close": 4.1455,
        "volume": 50056
      },
      {
        "date": "2025-01-17",
        "close": 4.22925,
        "volume": 4152
      },
      {
        "date": "2025-01-24",
        "close": 4.37125,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 4.379,
        "volume": 9947
      },
      {
        "date": "2025-02-07",
        "close": 4.373,
        "volume": 1889
      },
      {
        "date": "2025-02-14",
        "close": 4.41475,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 4.4885,
        "volume": 94592
      },
      {
        "date": "2025-02-28",
        "close": 4.4005,
        "volume": 1344
      },
      {
        "date": "2025-03-07",
        "close": 4.4015,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 4.455,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 4.466,
        "volume": 2238
      },
      {
        "date": "2025-03-28",
        "close": 4.3825,
        "volume": 4525
      },
      {
        "date": "2025-04-04",
        "close": 4.04425,
        "volume": 25491
      },
      {
        "date": "2025-04-11",
        "close": 4.152,
        "volume": 3136545
      },
      {
        "date": "2025-04-18",
        "close": 4.427,
        "volume": 13570
      },
      {
        "date": "2025-04-25",
        "close": 4.48475,
        "volume": 112081
      },
      {
        "date": "2025-05-02",
        "close": 4.617,
        "volume": 25500
      },
      {
        "date": "2025-05-09",
        "close": 4.579,
        "volume": 7490
      },
      {
        "date": "2025-05-16",
        "close": 4.5995,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 4.60675,
        "volume": 801
      },
      {
        "date": "2025-05-30",
        "close": 4.651,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 4.64025,
        "volume": 118573
      },
      {
        "date": "2025-06-13",
        "close": 4.67525,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 4.602,
        "volume": 2184
      },
      {
        "date": "2025-06-27",
        "close": 4.8365,
        "volume": 971
      },
      {
        "date": "2025-07-04",
        "close": 4.73675,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 4.6,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 4.59175,
        "volume": 85036
      },
      {
        "date": "2025-07-25",
        "close": 4.75825,
        "volume": 5106107
      },
      {
        "date": "2025-08-01",
        "close": 4.65975,
        "volume": 3015092
      },
      {
        "date": "2025-08-08",
        "close": 4.91775,
        "volume": 120337
      },
      {
        "date": "2025-08-15",
        "close": 5.072,
        "volume": 1438
      },
      {
        "date": "2025-08-22",
        "close": 5.032,
        "volume": 78688
      },
      {
        "date": "2025-08-29",
        "close": 4.90075,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 4.93925,
        "volume": 533
      },
      {
        "date": "2025-09-12",
        "close": 5.076,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 5.092,
        "volume": 16283
      },
      {
        "date": "2025-09-26",
        "close": 5.039,
        "volume": 83280
      },
      {
        "date": "2025-10-03",
        "close": 5.172,
        "volume": 25820
      },
      {
        "date": "2025-10-10",
        "close": 5.0495,
        "volume": 12619
      },
      {
        "date": "2025-10-17",
        "close": 5.166,
        "volume": 48383
      },
      {
        "date": "2025-10-24",
        "close": 5.1725,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 5.2255,
        "volume": 34742
      },
      {
        "date": "2025-11-07",
        "close": 5.1685,
        "volume": 19283
      },
      {
        "date": "2025-11-14",
        "close": 5.238,
        "volume": 2059
      },
      {
        "date": "2025-11-21",
        "close": 5.022,
        "volume": 51498
      },
      {
        "date": "2025-11-28",
        "close": 5.1385,
        "volume": 96699
      },
      {
        "date": "2025-12-05",
        "close": 5.1815,
        "volume": 23647
      },
      {
        "date": "2025-12-12",
        "close": 5.167,
        "volume": 9223
      },
      {
        "date": "2025-12-19",
        "close": 5.133,
        "volume": 38223
      },
      {
        "date": "2025-12-26",
        "close": 5.1385,
        "volume": 4604
      },
      {
        "date": "2026-01-02",
        "close": 5.158,
        "volume": 20402
      },
      {
        "date": "2026-01-09",
        "close": 5.354,
        "volume": 2237
      },
      {
        "date": "2026-01-16",
        "close": 5.307,
        "volume": 154157
      },
      {
        "date": "2026-01-23",
        "close": 5.238,
        "volume": 32937
      },
      {
        "date": "2026-01-30",
        "close": 5.3135,
        "volume": 282604
      },
      {
        "date": "2026-02-06",
        "close": 5.3565,
        "volume": 65954
      },
      {
        "date": "2026-02-13",
        "close": 5.586,
        "volume": 18672
      },
      {
        "date": "2026-02-20",
        "close": 5.505,
        "volume": 14339
      },
      {
        "date": "2026-02-27",
        "close": 5.635,
        "volume": 3024
      },
      {
        "date": "2026-03-06",
        "close": 5.189,
        "volume": 14654
      },
      {
        "date": "2026-03-13",
        "close": 5.0895,
        "volume": 1924
      },
      {
        "date": "2026-03-20",
        "close": 4.967,
        "volume": 285
      },
      {
        "date": "2026-03-27",
        "close": 4.90425,
        "volume": 62168
      },
      {
        "date": "2026-04-03",
        "close": 5.085,
        "volume": 28154
      },
      {
        "date": "2026-04-10",
        "close": 5.269,
        "volume": 62
      },
      {
        "date": "2026-04-17",
        "close": 5.47,
        "volume": 26911
      },
      {
        "date": "2026-04-24",
        "close": 5.2785,
        "volume": 47462
      },
      {
        "date": "2026-05-01",
        "close": 5.3235,
        "volume": 81677
      },
      {
        "date": "2026-05-08",
        "close": 5.574,
        "volume": 85472
      },
      {
        "date": "2026-05-15",
        "close": 5.4155,
        "volume": 129147
      },
      {
        "date": "2026-05-22",
        "close": 5.449,
        "volume": 1297
      },
      {
        "date": "2026-05-29",
        "close": 5.522,
        "volume": 6428344
      },
      {
        "date": "2026-06-05",
        "close": 5.4295,
        "volume": 9080
      },
      {
        "date": "2026-06-12",
        "close": 5.5005,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5.709,
        "volume": 1108
      },
      {
        "date": "2026-06-26",
        "close": 5.5475,
        "volume": 1
      },
      {
        "date": "2026-07-03",
        "close": 5.688,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.638,
        "volume": 4815
      },
      {
        "date": "2026-07-17",
        "close": 5.3885,
        "volume": 175521
      },
      {
        "date": "2026-07-24",
        "close": 5.377,
        "volume": 19264
      },
      {
        "date": "2026-07-31",
        "close": 5.481,
        "volume": 182283
      },
      {
        "date": "2026-08-07",
        "close": 5.6805,
        "volume": 37554
      }
    ],
    "sharemaestro_context": {
      "trend": 5.397225,
      "fair_value": 4.637332,
      "market_activity": 5.584522,
      "market_dynamics": -0.186212,
      "relative_strength": -0.77799
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.000467,
        "directional_follow_through": 0.5172,
        "regime_survival": 1.0,
        "conditional_difference": -0.011533,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.018346,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9167,
        "conditional_difference": -0.012099,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.004125,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.048357,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.036628,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.084867,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.039506
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-12-20",
        "tenure": "Established",
        "return": 0.014787
      },
      {
        "direction": "neutral",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.020203
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": 0.026823
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.000227
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.070309
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.283149
      }
    ]
  }
}