{
  "ticker": {
    "uuid": "45ec1dfe-7754-4f64-92d7-63e35a555a89",
    "symbol": "ESPO",
    "name": "VANECK VIDEO GAMING AND ESPORTS ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 99.33,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 111.497633,
    "boundary_margin": -0.109129,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.209152,
    "volatility_stability": 1.1063,
    "risk_context": 0.4781,
    "current_regime": {
      "move": 0.082901,
      "interruption": 0.148179,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.922,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.876734,
        "direction_boundary": 47.854347,
        "core_momentum": 0.063158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232105
      },
      {
        "date": "2023-08-25",
        "close": 51.324815,
        "direction_boundary": 46.454814,
        "core_momentum": 0.104833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219465
      },
      {
        "date": "2023-09-01",
        "close": 53.156105,
        "direction_boundary": 44.041828,
        "core_momentum": 0.206946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214477
      },
      {
        "date": "2023-09-08",
        "close": 51.772897,
        "direction_boundary": 45.103542,
        "core_momentum": 0.147868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212134
      },
      {
        "date": "2023-09-15",
        "close": 51.295593,
        "direction_boundary": 42.429953,
        "core_momentum": 0.208948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201471
      },
      {
        "date": "2023-09-22",
        "close": 49.337671,
        "direction_boundary": 39.727408,
        "core_momentum": 0.241905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200047
      },
      {
        "date": "2023-09-29",
        "close": 50.224093,
        "direction_boundary": 39.186899,
        "core_momentum": 0.281655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19964
      },
      {
        "date": "2023-10-06",
        "close": 50.448134,
        "direction_boundary": 39.601933,
        "core_momentum": 0.273881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199368
      },
      {
        "date": "2023-10-13",
        "close": 50.4043,
        "direction_boundary": 37.053819,
        "core_momentum": 0.3603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199243
      },
      {
        "date": "2023-10-20",
        "close": 48.840885,
        "direction_boundary": 38.327876,
        "core_momentum": 0.274291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20306
      },
      {
        "date": "2023-10-27",
        "close": 48.042131,
        "direction_boundary": 38.704302,
        "core_momentum": 0.241261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204003
      },
      {
        "date": "2023-11-03",
        "close": 51.889788,
        "direction_boundary": 39.215855,
        "core_momentum": 0.323184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231087
      },
      {
        "date": "2023-11-10",
        "close": 53.565223,
        "direction_boundary": 42.391345,
        "core_momentum": 0.263589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234735
      },
      {
        "date": "2023-11-17",
        "close": 53.721077,
        "direction_boundary": 42.246566,
        "core_momentum": 0.271608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233577
      },
      {
        "date": "2023-11-24",
        "close": 53.7503,
        "direction_boundary": 42.169351,
        "core_momentum": 0.27463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232371
      },
      {
        "date": "2023-12-01",
        "close": 54.305532,
        "direction_boundary": 44.39895,
        "core_momentum": 0.223126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232404
      },
      {
        "date": "2023-12-08",
        "close": 53.837968,
        "direction_boundary": 43.65575,
        "core_momentum": 0.233239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232266
      },
      {
        "date": "2023-12-15",
        "close": 55.055581,
        "direction_boundary": 41.928052,
        "core_momentum": 0.313097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226971
      },
      {
        "date": "2023-12-22",
        "close": 54.229711,
        "direction_boundary": 41.262463,
        "core_momentum": 0.314263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216078
      },
      {
        "date": "2023-12-29",
        "close": 55.793462,
        "direction_boundary": 41.749508,
        "core_momentum": 0.336386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216136
      },
      {
        "date": "2024-01-05",
        "close": 53.885489,
        "direction_boundary": 43.210644,
        "core_momentum": 0.247042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219345
      },
      {
        "date": "2024-01-12",
        "close": 55.419736,
        "direction_boundary": 45.129601,
        "core_momentum": 0.228013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204969
      },
      {
        "date": "2024-01-19",
        "close": 55.429571,
        "direction_boundary": 45.899133,
        "core_momentum": 0.207639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203268
      },
      {
        "date": "2024-01-26",
        "close": 57.13101,
        "direction_boundary": 48.665549,
        "core_momentum": 0.173952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204466
      },
      {
        "date": "2024-02-02",
        "close": 58.33087,
        "direction_boundary": 48.451249,
        "core_momentum": 0.203908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197977
      },
      {
        "date": "2024-02-09",
        "close": 59.294691,
        "direction_boundary": 46.980373,
        "core_momentum": 0.262116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190975
      },
      {
        "date": "2024-02-16",
        "close": 60.366697,
        "direction_boundary": 47.467418,
        "core_momentum": 0.27175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182674
      },
      {
        "date": "2024-02-23",
        "close": 60.494551,
        "direction_boundary": 45.158824,
        "core_momentum": 0.339595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182747
      },
      {
        "date": "2024-03-01",
        "close": 62.136981,
        "direction_boundary": 47.447936,
        "core_momentum": 0.309582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180492
      },
      {
        "date": "2024-03-08",
        "close": 62.018962,
        "direction_boundary": 45.879651,
        "core_momentum": 0.351775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174816
      },
      {
        "date": "2024-03-15",
        "close": 61.369858,
        "direction_boundary": 48.334358,
        "core_momentum": 0.269694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175058
      },
      {
        "date": "2024-03-22",
        "close": 61.596061,
        "direction_boundary": 50.496839,
        "core_momentum": 0.2198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162261
      },
      {
        "date": "2024-03-29",
        "close": 61.487877,
        "direction_boundary": 51.509893,
        "core_momentum": 0.19371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162294
      },
      {
        "date": "2024-04-05",
        "close": 60.327357,
        "direction_boundary": 51.013106,
        "core_momentum": 0.182585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166478
      },
      {
        "date": "2024-04-12",
        "close": 58.940635,
        "direction_boundary": 50.740361,
        "core_momentum": 0.161612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171384
      },
      {
        "date": "2024-04-19",
        "close": 57.091671,
        "direction_boundary": 50.019534,
        "core_momentum": 0.141388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171544
      },
      {
        "date": "2024-04-26",
        "close": 59.638913,
        "direction_boundary": 49.629898,
        "core_momentum": 0.201673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175988
      },
      {
        "date": "2024-05-03",
        "close": 62.127146,
        "direction_boundary": 49.873421,
        "core_momentum": 0.245697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153442
      },
      {
        "date": "2024-05-10",
        "close": 62.225495,
        "direction_boundary": 50.282539,
        "core_momentum": 0.237517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149318
      },
      {
        "date": "2024-05-17",
        "close": 65.480852,
        "direction_boundary": 51.227406,
        "core_momentum": 0.278239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161843
      },
      {
        "date": "2024-05-24",
        "close": 63.97611,
        "direction_boundary": 52.172274,
        "core_momentum": 0.226247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167196
      },
      {
        "date": "2024-05-31",
        "close": 63.897431,
        "direction_boundary": 52.688542,
        "core_momentum": 0.212739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167465
      },
      {
        "date": "2024-06-07",
        "close": 65.952928,
        "direction_boundary": 53.311959,
        "core_momentum": 0.237113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169606
      },
      {
        "date": "2024-06-14",
        "close": 64.871087,
        "direction_boundary": 55.566978,
        "core_momentum": 0.16744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171497
      },
      {
        "date": "2024-06-21",
        "close": 64.703894,
        "direction_boundary": 52.795692,
        "core_momentum": 0.225553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169231
      },
      {
        "date": "2024-06-28",
        "close": 65.805404,
        "direction_boundary": 54.305532,
        "core_momentum": 0.211762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167022
      },
      {
        "date": "2024-07-05",
        "close": 66.592197,
        "direction_boundary": 53.068437,
        "core_momentum": 0.254836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156219
      },
      {
        "date": "2024-07-12",
        "close": 69.532836,
        "direction_boundary": 56.458271,
        "core_momentum": 0.231579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161406
      },
      {
        "date": "2024-07-19",
        "close": 66.513518,
        "direction_boundary": 55.396513,
        "core_momentum": 0.200681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17719
      },
      {
        "date": "2024-07-26",
        "close": 66.129956,
        "direction_boundary": 56.847907,
        "core_momentum": 0.163279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174772
      },
      {
        "date": "2024-08-02",
        "close": 63.769577,
        "direction_boundary": 54.636722,
        "core_momentum": 0.167156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182642
      },
      {
        "date": "2024-08-09",
        "close": 64.399011,
        "direction_boundary": 52.727505,
        "core_momentum": 0.221355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181935
      },
      {
        "date": "2024-08-16",
        "close": 67.467504,
        "direction_boundary": 50.876734,
        "core_momentum": 0.326097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190696
      },
      {
        "date": "2024-08-23",
        "close": 69.68036,
        "direction_boundary": 51.324815,
        "core_momentum": 0.357635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194559
      },
      {
        "date": "2024-08-30",
        "close": 69.414817,
        "direction_boundary": 53.156105,
        "core_momentum": 0.305867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19246
      },
      {
        "date": "2024-09-06",
        "close": 67.280641,
        "direction_boundary": 51.772897,
        "core_momentum": 0.299534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198538
      },
      {
        "date": "2024-09-13",
        "close": 70.516327,
        "direction_boundary": 51.295593,
        "core_momentum": 0.374705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20648
      },
      {
        "date": "2024-09-20",
        "close": 72.119418,
        "direction_boundary": 49.337671,
        "core_momentum": 0.461752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207819
      },
      {
        "date": "2024-09-27",
        "close": 75.148571,
        "direction_boundary": 50.224093,
        "core_momentum": 0.496265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213039
      },
      {
        "date": "2024-10-04",
        "close": 75.453454,
        "direction_boundary": 50.448134,
        "core_momentum": 0.495664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209614
      },
      {
        "date": "2024-10-11",
        "close": 74.243759,
        "direction_boundary": 50.4043,
        "core_momentum": 0.472965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20768
      },
      {
        "date": "2024-10-18",
        "close": 72.48331,
        "direction_boundary": 48.840885,
        "core_momentum": 0.48407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204857
      },
      {
        "date": "2024-10-25",
        "close": 72.257107,
        "direction_boundary": 48.042131,
        "core_momentum": 0.504036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199311
      },
      {
        "date": "2024-11-01",
        "close": 73.515976,
        "direction_boundary": 51.889788,
        "core_momentum": 0.416772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193995
      },
      {
        "date": "2024-11-08",
        "close": 79.062867,
        "direction_boundary": 53.565223,
        "core_momentum": 0.476011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214428
      },
      {
        "date": "2024-11-15",
        "close": 77.656474,
        "direction_boundary": 53.721077,
        "core_momentum": 0.445549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2088
      },
      {
        "date": "2024-11-22",
        "close": 81.501925,
        "direction_boundary": 53.7503,
        "core_momentum": 0.516306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211934
      },
      {
        "date": "2024-11-29",
        "close": 83.341054,
        "direction_boundary": 54.305532,
        "core_momentum": 0.53467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212107
      },
      {
        "date": "2024-12-06",
        "close": 87.727425,
        "direction_boundary": 53.837968,
        "core_momentum": 0.629471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217748
      },
      {
        "date": "2024-12-13",
        "close": 83.527917,
        "direction_boundary": 55.055581,
        "core_momentum": 0.517156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230273
      },
      {
        "date": "2024-12-20",
        "close": 83.183695,
        "direction_boundary": 54.229711,
        "core_momentum": 0.533914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230448
      },
      {
        "date": "2024-12-27",
        "close": 83.731877,
        "direction_boundary": 55.793462,
        "core_momentum": 0.500747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230246
      },
      {
        "date": "2025-01-03",
        "close": 84.40355,
        "direction_boundary": 53.885489,
        "core_momentum": 0.56635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230221
      },
      {
        "date": "2025-01-10",
        "close": 80.610576,
        "direction_boundary": 55.419736,
        "core_momentum": 0.454546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23693
      },
      {
        "date": "2025-01-17",
        "close": 82.921919,
        "direction_boundary": 55.429571,
        "core_momentum": 0.495987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22745
      },
      {
        "date": "2025-01-24",
        "close": 84.314652,
        "direction_boundary": 57.13101,
        "core_momentum": 0.475812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226764
      },
      {
        "date": "2025-01-31",
        "close": 86.102486,
        "direction_boundary": 58.33087,
        "core_momentum": 0.476105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217405
      },
      {
        "date": "2025-02-07",
        "close": 89.164522,
        "direction_boundary": 59.294691,
        "core_momentum": 0.503752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219784
      },
      {
        "date": "2025-02-14",
        "close": 94.073658,
        "direction_boundary": 60.366697,
        "core_momentum": 0.55837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222171
      },
      {
        "date": "2025-02-21",
        "close": 94.844106,
        "direction_boundary": 60.494551,
        "core_momentum": 0.567812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220451
      },
      {
        "date": "2025-02-28",
        "close": 89.302808,
        "direction_boundary": 62.136981,
        "core_momentum": 0.437193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241346
      },
      {
        "date": "2025-03-07",
        "close": 88.49285,
        "direction_boundary": 62.018962,
        "core_momentum": 0.426868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23573
      },
      {
        "date": "2025-03-14",
        "close": 87.643382,
        "direction_boundary": 61.369858,
        "core_momentum": 0.428118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231263
      },
      {
        "date": "2025-03-21",
        "close": 88.631136,
        "direction_boundary": 61.596061,
        "core_momentum": 0.438909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230414
      },
      {
        "date": "2025-03-28",
        "close": 86.665506,
        "direction_boundary": 61.487877,
        "core_momentum": 0.409473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228946
      },
      {
        "date": "2025-04-04",
        "close": 79.612945,
        "direction_boundary": 60.327357,
        "core_momentum": 0.319682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261026
      },
      {
        "date": "2025-04-11",
        "close": 85.717262,
        "direction_boundary": 58.940635,
        "core_momentum": 0.454298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277779
      },
      {
        "date": "2025-04-18",
        "close": 87.475464,
        "direction_boundary": 57.091671,
        "core_momentum": 0.532193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275143
      },
      {
        "date": "2025-04-25",
        "close": 91.989498,
        "direction_boundary": 59.638913,
        "core_momentum": 0.542441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281037
      },
      {
        "date": "2025-05-02",
        "close": 96.878879,
        "direction_boundary": 62.127146,
        "core_momentum": 0.559365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287011
      },
      {
        "date": "2025-05-09",
        "close": 95.436758,
        "direction_boundary": 62.225495,
        "core_momentum": 0.533724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274546
      },
      {
        "date": "2025-05-16",
        "close": 98.538305,
        "direction_boundary": 65.480852,
        "core_momentum": 0.504842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274116
      },
      {
        "date": "2025-05-23",
        "close": 98.400019,
        "direction_boundary": 63.97611,
        "core_momentum": 0.538074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268521
      },
      {
        "date": "2025-05-30",
        "close": 100.029813,
        "direction_boundary": 63.897431,
        "core_momentum": 0.565475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267984
      },
      {
        "date": "2025-06-06",
        "close": 103.763522,
        "direction_boundary": 65.952928,
        "core_momentum": 0.573297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263883
      },
      {
        "date": "2025-06-13",
        "close": 102.291769,
        "direction_boundary": 64.871087,
        "core_momentum": 0.576847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253454
      },
      {
        "date": "2025-06-20",
        "close": 103.002951,
        "direction_boundary": 64.703894,
        "core_momentum": 0.591913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252876
      },
      {
        "date": "2025-06-27",
        "close": 106.716905,
        "direction_boundary": 65.805404,
        "core_momentum": 0.621704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25565
      },
      {
        "date": "2025-07-04",
        "close": 104.859928,
        "direction_boundary": 66.592197,
        "core_momentum": 0.574658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258357
      },
      {
        "date": "2025-07-11",
        "close": 103.200502,
        "direction_boundary": 69.532836,
        "core_momentum": 0.484198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248912
      },
      {
        "date": "2025-07-18",
        "close": 107.704659,
        "direction_boundary": 66.513518,
        "core_momentum": 0.61929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25188
      },
      {
        "date": "2025-07-25",
        "close": 106.183518,
        "direction_boundary": 66.129956,
        "core_momentum": 0.60568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253894
      },
      {
        "date": "2025-08-01",
        "close": 104.840173,
        "direction_boundary": 63.769577,
        "core_momentum": 0.644047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25498
      },
      {
        "date": "2025-08-08",
        "close": 111.497633,
        "direction_boundary": 64.399011,
        "core_momentum": 0.731356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263234
      },
      {
        "date": "2025-08-15",
        "close": 113.147181,
        "direction_boundary": 67.467504,
        "core_momentum": 0.677062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255344
      },
      {
        "date": "2025-08-22",
        "close": 113.571915,
        "direction_boundary": 69.68036,
        "core_momentum": 0.629899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25538
      },
      {
        "date": "2025-08-29",
        "close": 112.801467,
        "direction_boundary": 69.414817,
        "core_momentum": 0.625034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23741
      },
      {
        "date": "2025-09-05",
        "close": 113.650936,
        "direction_boundary": 67.280641,
        "core_momentum": 0.689207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235991
      },
      {
        "date": "2025-09-12",
        "close": 118.520561,
        "direction_boundary": 70.516327,
        "core_momentum": 0.680753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238401
      },
      {
        "date": "2025-09-19",
        "close": 119.814518,
        "direction_boundary": 72.119418,
        "core_momentum": 0.661335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238403
      },
      {
        "date": "2025-09-26",
        "close": 118.777377,
        "direction_boundary": 75.148571,
        "core_momentum": 0.580567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235223
      },
      {
        "date": "2025-10-03",
        "close": 119.587335,
        "direction_boundary": 75.453454,
        "core_momentum": 0.584915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189529
      },
      {
        "date": "2025-10-10",
        "close": 113.35461,
        "direction_boundary": 74.243759,
        "core_momentum": 0.52679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19355
      },
      {
        "date": "2025-10-17",
        "close": 113.957139,
        "direction_boundary": 72.48331,
        "core_momentum": 0.572185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193187
      },
      {
        "date": "2025-10-24",
        "close": 113.907752,
        "direction_boundary": 72.257107,
        "core_momentum": 0.576423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184729
      },
      {
        "date": "2025-10-31",
        "close": 112.297713,
        "direction_boundary": 73.515976,
        "core_momentum": 0.527528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176073
      },
      {
        "date": "2025-11-07",
        "close": 110.430859,
        "direction_boundary": 79.062867,
        "core_momentum": 0.396747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176505
      },
      {
        "date": "2025-11-14",
        "close": 109.30482,
        "direction_boundary": 77.656474,
        "core_momentum": 0.407543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173578
      },
      {
        "date": "2025-11-21",
        "close": 106.213151,
        "direction_boundary": 81.501925,
        "core_momentum": 0.303198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179304
      },
      {
        "date": "2025-11-28",
        "close": 109.285064,
        "direction_boundary": 83.341054,
        "core_momentum": 0.311299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181886
      },
      {
        "date": "2025-12-05",
        "close": 107.829214,
        "direction_boundary": 87.727425,
        "core_momentum": 0.229139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176763
      },
      {
        "date": "2025-12-12",
        "close": 104.919193,
        "direction_boundary": 83.527917,
        "core_momentum": 0.256097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179995
      },
      {
        "date": "2025-12-19",
        "close": 104.168501,
        "direction_boundary": 83.183695,
        "core_momentum": 0.252271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180125
      },
      {
        "date": "2025-12-26",
        "close": 104.7609,
        "direction_boundary": 83.731877,
        "core_momentum": 0.251147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173157
      },
      {
        "date": "2026-01-02",
        "close": 105.02,
        "direction_boundary": 84.40355,
        "core_momentum": 0.24426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17148
      },
      {
        "date": "2026-01-09",
        "close": 104.16,
        "direction_boundary": 80.610576,
        "core_momentum": 0.292138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170368
      },
      {
        "date": "2026-01-16",
        "close": 105.695,
        "direction_boundary": 82.921919,
        "core_momentum": 0.274633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16057
      },
      {
        "date": "2026-01-23",
        "close": 104.635,
        "direction_boundary": 84.314652,
        "core_momentum": 0.241006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159975
      },
      {
        "date": "2026-01-30",
        "close": 100.18,
        "direction_boundary": 86.102486,
        "core_momentum": 0.163497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170034
      },
      {
        "date": "2026-02-06",
        "close": 94.87,
        "direction_boundary": 89.164522,
        "core_momentum": 0.063988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159423
      },
      {
        "date": "2026-02-13",
        "close": 92.9819,
        "direction_boundary": 94.073658,
        "core_momentum": -0.011605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157591
      },
      {
        "date": "2026-02-20",
        "close": 92.92,
        "direction_boundary": 94.844106,
        "core_momentum": -0.020287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157077
      },
      {
        "date": "2026-02-27",
        "close": 93.78,
        "direction_boundary": 89.302808,
        "core_momentum": 0.050135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158824
      },
      {
        "date": "2026-03-06",
        "close": 90.43,
        "direction_boundary": 88.49285,
        "core_momentum": 0.02189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16237
      },
      {
        "date": "2026-03-13",
        "close": 92.0369,
        "direction_boundary": 87.643382,
        "core_momentum": 0.050129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150209
      },
      {
        "date": "2026-03-20",
        "close": 88.6222,
        "direction_boundary": 88.631136,
        "core_momentum": -0.000101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15202
      },
      {
        "date": "2026-03-27",
        "close": 87.48,
        "direction_boundary": 86.665506,
        "core_momentum": 0.009398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151972
      },
      {
        "date": "2026-04-03",
        "close": 90.28,
        "direction_boundary": 79.612945,
        "core_momentum": 0.133986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161567
      },
      {
        "date": "2026-04-10",
        "close": 89.8034,
        "direction_boundary": 85.717262,
        "core_momentum": 0.04767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149456
      },
      {
        "date": "2026-04-17",
        "close": 95.7841,
        "direction_boundary": 87.475464,
        "core_momentum": 0.094982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180127
      },
      {
        "date": "2026-04-24",
        "close": 92.4018,
        "direction_boundary": 91.989498,
        "core_momentum": 0.004482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184347
      },
      {
        "date": "2026-05-01",
        "close": 91.7258,
        "direction_boundary": 96.878879,
        "core_momentum": -0.053191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184132
      },
      {
        "date": "2026-05-08",
        "close": 90.4404,
        "direction_boundary": 95.436758,
        "core_momentum": -0.052353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18391
      },
      {
        "date": "2026-05-15",
        "close": 89.42,
        "direction_boundary": 98.538305,
        "core_momentum": -0.092536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183947
      },
      {
        "date": "2026-05-22",
        "close": 89.1,
        "direction_boundary": 98.400019,
        "core_momentum": -0.094512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181501
      },
      {
        "date": "2026-05-29",
        "close": 89.135,
        "direction_boundary": 100.029813,
        "core_momentum": -0.108916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174632
      },
      {
        "date": "2026-06-05",
        "close": 88.1144,
        "direction_boundary": 103.763522,
        "core_momentum": -0.150815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174531
      },
      {
        "date": "2026-06-12",
        "close": 87.96,
        "direction_boundary": 102.291769,
        "core_momentum": -0.140107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172381
      },
      {
        "date": "2026-06-19",
        "close": 88.2768,
        "direction_boundary": 103.002951,
        "core_momentum": -0.142968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172977
      },
      {
        "date": "2026-06-26",
        "close": 86.5109,
        "direction_boundary": 106.716905,
        "core_momentum": -0.189342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173098
      },
      {
        "date": "2026-07-03",
        "close": 91.9341,
        "direction_boundary": 104.859928,
        "core_momentum": -0.123268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196978
      },
      {
        "date": "2026-07-10",
        "close": 92.3494,
        "direction_boundary": 103.200502,
        "core_momentum": -0.105146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197368
      },
      {
        "date": "2026-07-17",
        "close": 91.2084,
        "direction_boundary": 107.704659,
        "core_momentum": -0.153162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195647
      },
      {
        "date": "2026-07-24",
        "close": 88.8377,
        "direction_boundary": 106.183518,
        "core_momentum": -0.163357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197668
      },
      {
        "date": "2026-07-31",
        "close": 94.1906,
        "direction_boundary": 104.840173,
        "core_momentum": -0.101579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209526
      },
      {
        "date": "2026-08-07",
        "close": 99.33,
        "direction_boundary": 111.497633,
        "core_momentum": -0.109129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209152
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.876734,
        "volume": 74751
      },
      {
        "date": "2023-08-25",
        "close": 51.324815,
        "volume": 41490
      },
      {
        "date": "2023-09-01",
        "close": 53.156105,
        "volume": 63224
      },
      {
        "date": "2023-09-08",
        "close": 51.772897,
        "volume": 34770
      },
      {
        "date": "2023-09-15",
        "close": 51.295593,
        "volume": 101560
      },
      {
        "date": "2023-09-22",
        "close": 49.337671,
        "volume": 62763
      },
      {
        "date": "2023-09-29",
        "close": 50.224093,
        "volume": 77609
      },
      {
        "date": "2023-10-06",
        "close": 50.448134,
        "volume": 37959
      },
      {
        "date": "2023-10-13",
        "close": 50.4043,
        "volume": 81470
      },
      {
        "date": "2023-10-20",
        "close": 48.840885,
        "volume": 64817
      },
      {
        "date": "2023-10-27",
        "close": 48.042131,
        "volume": 60026
      },
      {
        "date": "2023-11-03",
        "close": 51.889788,
        "volume": 48432
      },
      {
        "date": "2023-11-10",
        "close": 53.565223,
        "volume": 70206
      },
      {
        "date": "2023-11-17",
        "close": 53.721077,
        "volume": 106595
      },
      {
        "date": "2023-11-24",
        "close": 53.7503,
        "volume": 40161
      },
      {
        "date": "2023-12-01",
        "close": 54.305532,
        "volume": 45998
      },
      {
        "date": "2023-12-08",
        "close": 53.837968,
        "volume": 72617
      },
      {
        "date": "2023-12-15",
        "close": 55.055581,
        "volume": 68502
      },
      {
        "date": "2023-12-22",
        "close": 54.229711,
        "volume": 68749
      },
      {
        "date": "2023-12-29",
        "close": 55.793462,
        "volume": 56039
      },
      {
        "date": "2024-01-05",
        "close": 53.885489,
        "volume": 59893
      },
      {
        "date": "2024-01-12",
        "close": 55.419736,
        "volume": 42307
      },
      {
        "date": "2024-01-19",
        "close": 55.429571,
        "volume": 89096
      },
      {
        "date": "2024-01-26",
        "close": 57.13101,
        "volume": 106369
      },
      {
        "date": "2024-02-02",
        "close": 58.33087,
        "volume": 98388
      },
      {
        "date": "2024-02-09",
        "close": 59.294691,
        "volume": 133243
      },
      {
        "date": "2024-02-16",
        "close": 60.366697,
        "volume": 156809
      },
      {
        "date": "2024-02-23",
        "close": 60.494551,
        "volume": 68706
      },
      {
        "date": "2024-03-01",
        "close": 62.136981,
        "volume": 95209
      },
      {
        "date": "2024-03-08",
        "close": 62.018962,
        "volume": 71228
      },
      {
        "date": "2024-03-15",
        "close": 61.369858,
        "volume": 77654
      },
      {
        "date": "2024-03-22",
        "close": 61.596061,
        "volume": 88378
      },
      {
        "date": "2024-03-29",
        "close": 61.487877,
        "volume": 38502
      },
      {
        "date": "2024-04-05",
        "close": 60.327357,
        "volume": 58464
      },
      {
        "date": "2024-04-12",
        "close": 58.940635,
        "volume": 41650
      },
      {
        "date": "2024-04-19",
        "close": 57.091671,
        "volume": 81923
      },
      {
        "date": "2024-04-26",
        "close": 59.638913,
        "volume": 56687
      },
      {
        "date": "2024-05-03",
        "close": 62.127146,
        "volume": 58472
      },
      {
        "date": "2024-05-10",
        "close": 62.225495,
        "volume": 52099
      },
      {
        "date": "2024-05-17",
        "close": 65.480852,
        "volume": 179498
      },
      {
        "date": "2024-05-24",
        "close": 63.97611,
        "volume": 60618
      },
      {
        "date": "2024-05-31",
        "close": 63.897431,
        "volume": 26065
      },
      {
        "date": "2024-06-07",
        "close": 65.952928,
        "volume": 104211
      },
      {
        "date": "2024-06-14",
        "close": 64.871087,
        "volume": 50421
      },
      {
        "date": "2024-06-21",
        "close": 64.703894,
        "volume": 47960
      },
      {
        "date": "2024-06-28",
        "close": 65.805404,
        "volume": 58231
      },
      {
        "date": "2024-07-05",
        "close": 66.592197,
        "volume": 99430
      },
      {
        "date": "2024-07-12",
        "close": 69.532836,
        "volume": 95316
      },
      {
        "date": "2024-07-19",
        "close": 66.513518,
        "volume": 45370
      },
      {
        "date": "2024-07-26",
        "close": 66.129956,
        "volume": 57076
      },
      {
        "date": "2024-08-02",
        "close": 63.769577,
        "volume": 142379
      },
      {
        "date": "2024-08-09",
        "close": 64.399011,
        "volume": 106183
      },
      {
        "date": "2024-08-16",
        "close": 67.467504,
        "volume": 76247
      },
      {
        "date": "2024-08-23",
        "close": 69.68036,
        "volume": 61026
      },
      {
        "date": "2024-08-30",
        "close": 69.414817,
        "volume": 69471
      },
      {
        "date": "2024-09-06",
        "close": 67.280641,
        "volume": 37604
      },
      {
        "date": "2024-09-13",
        "close": 70.516327,
        "volume": 227513
      },
      {
        "date": "2024-09-20",
        "close": 72.119418,
        "volume": 105672
      },
      {
        "date": "2024-09-27",
        "close": 75.148571,
        "volume": 62268
      },
      {
        "date": "2024-10-04",
        "close": 75.453454,
        "volume": 85814
      },
      {
        "date": "2024-10-11",
        "close": 74.243759,
        "volume": 82206
      },
      {
        "date": "2024-10-18",
        "close": 72.48331,
        "volume": 86617
      },
      {
        "date": "2024-10-25",
        "close": 72.257107,
        "volume": 49934
      },
      {
        "date": "2024-11-01",
        "close": 73.515976,
        "volume": 44138
      },
      {
        "date": "2024-11-08",
        "close": 79.062867,
        "volume": 97641
      },
      {
        "date": "2024-11-15",
        "close": 77.656474,
        "volume": 92115
      },
      {
        "date": "2024-11-22",
        "close": 81.501925,
        "volume": 78396
      },
      {
        "date": "2024-11-29",
        "close": 83.341054,
        "volume": 69128
      },
      {
        "date": "2024-12-06",
        "close": 87.727425,
        "volume": 112677
      },
      {
        "date": "2024-12-13",
        "close": 83.527917,
        "volume": 97298
      },
      {
        "date": "2024-12-20",
        "close": 83.183695,
        "volume": 109637
      },
      {
        "date": "2024-12-27",
        "close": 83.731877,
        "volume": 76955
      },
      {
        "date": "2025-01-03",
        "close": 84.40355,
        "volume": 86310
      },
      {
        "date": "2025-01-10",
        "close": 80.610576,
        "volume": 137917
      },
      {
        "date": "2025-01-17",
        "close": 82.921919,
        "volume": 139295
      },
      {
        "date": "2025-01-24",
        "close": 84.314652,
        "volume": 62847
      },
      {
        "date": "2025-01-31",
        "close": 86.102486,
        "volume": 99537
      },
      {
        "date": "2025-02-07",
        "close": 89.164522,
        "volume": 268974
      },
      {
        "date": "2025-02-14",
        "close": 94.073658,
        "volume": 296918
      },
      {
        "date": "2025-02-21",
        "close": 94.844106,
        "volume": 129704
      },
      {
        "date": "2025-02-28",
        "close": 89.302808,
        "volume": 308524
      },
      {
        "date": "2025-03-07",
        "close": 88.49285,
        "volume": 129570
      },
      {
        "date": "2025-03-14",
        "close": 87.643382,
        "volume": 115079
      },
      {
        "date": "2025-03-21",
        "close": 88.631136,
        "volume": 110538
      },
      {
        "date": "2025-03-28",
        "close": 86.665506,
        "volume": 115555
      },
      {
        "date": "2025-04-04",
        "close": 79.612945,
        "volume": 158480
      },
      {
        "date": "2025-04-11",
        "close": 85.717262,
        "volume": 321441
      },
      {
        "date": "2025-04-18",
        "close": 87.475464,
        "volume": 101189
      },
      {
        "date": "2025-04-25",
        "close": 91.989498,
        "volume": 155347
      },
      {
        "date": "2025-05-02",
        "close": 96.878879,
        "volume": 213090
      },
      {
        "date": "2025-05-09",
        "close": 95.436758,
        "volume": 176881
      },
      {
        "date": "2025-05-16",
        "close": 98.538305,
        "volume": 149650
      },
      {
        "date": "2025-05-23",
        "close": 98.400019,
        "volume": 134860
      },
      {
        "date": "2025-05-30",
        "close": 100.029813,
        "volume": 152166
      },
      {
        "date": "2025-06-06",
        "close": 103.763522,
        "volume": 193809
      },
      {
        "date": "2025-06-13",
        "close": 102.291769,
        "volume": 154728
      },
      {
        "date": "2025-06-20",
        "close": 103.002951,
        "volume": 100115
      },
      {
        "date": "2025-06-27",
        "close": 106.716905,
        "volume": 162568
      },
      {
        "date": "2025-07-04",
        "close": 104.859928,
        "volume": 151383
      },
      {
        "date": "2025-07-11",
        "close": 103.200502,
        "volume": 163901
      },
      {
        "date": "2025-07-18",
        "close": 107.704659,
        "volume": 132059
      },
      {
        "date": "2025-07-25",
        "close": 106.183518,
        "volume": 76128
      },
      {
        "date": "2025-08-01",
        "close": 104.840173,
        "volume": 111528
      },
      {
        "date": "2025-08-08",
        "close": 111.497633,
        "volume": 109379
      },
      {
        "date": "2025-08-15",
        "close": 113.147181,
        "volume": 119353
      },
      {
        "date": "2025-08-22",
        "close": 113.571915,
        "volume": 219710
      },
      {
        "date": "2025-08-29",
        "close": 112.801467,
        "volume": 117046
      },
      {
        "date": "2025-09-05",
        "close": 113.650936,
        "volume": 323563
      },
      {
        "date": "2025-09-12",
        "close": 118.520561,
        "volume": 173790
      },
      {
        "date": "2025-09-19",
        "close": 119.814518,
        "volume": 236981
      },
      {
        "date": "2025-09-26",
        "close": 118.777377,
        "volume": 290440
      },
      {
        "date": "2025-10-03",
        "close": 119.587335,
        "volume": 255312
      },
      {
        "date": "2025-10-10",
        "close": 113.35461,
        "volume": 454432
      },
      {
        "date": "2025-10-17",
        "close": 113.957139,
        "volume": 593734
      },
      {
        "date": "2025-10-24",
        "close": 113.907752,
        "volume": 169355
      },
      {
        "date": "2025-10-31",
        "close": 112.297713,
        "volume": 253552
      },
      {
        "date": "2025-11-07",
        "close": 110.430859,
        "volume": 292733
      },
      {
        "date": "2025-11-14",
        "close": 109.30482,
        "volume": 141623
      },
      {
        "date": "2025-11-21",
        "close": 106.213151,
        "volume": 446249
      },
      {
        "date": "2025-11-28",
        "close": 109.285064,
        "volume": 71920
      },
      {
        "date": "2025-12-05",
        "close": 107.829214,
        "volume": 97593
      },
      {
        "date": "2025-12-12",
        "close": 104.919193,
        "volume": 140303
      },
      {
        "date": "2025-12-19",
        "close": 104.168501,
        "volume": 130907
      },
      {
        "date": "2025-12-26",
        "close": 104.7609,
        "volume": 219800
      },
      {
        "date": "2026-01-02",
        "close": 105.02,
        "volume": 64440
      },
      {
        "date": "2026-01-09",
        "close": 104.16,
        "volume": 413197
      },
      {
        "date": "2026-01-16",
        "close": 105.695,
        "volume": 170107
      },
      {
        "date": "2026-01-23",
        "close": 104.635,
        "volume": 171047
      },
      {
        "date": "2026-01-30",
        "close": 100.18,
        "volume": 271540
      },
      {
        "date": "2026-02-06",
        "close": 94.87,
        "volume": 267058
      },
      {
        "date": "2026-02-13",
        "close": 92.9819,
        "volume": 153629
      },
      {
        "date": "2026-02-20",
        "close": 92.92,
        "volume": 85520
      },
      {
        "date": "2026-02-27",
        "close": 93.78,
        "volume": 139301
      },
      {
        "date": "2026-03-06",
        "close": 90.43,
        "volume": 196459
      },
      {
        "date": "2026-03-13",
        "close": 92.0369,
        "volume": 160467
      },
      {
        "date": "2026-03-20",
        "close": 88.6222,
        "volume": 84889
      },
      {
        "date": "2026-03-27",
        "close": 87.48,
        "volume": 93614
      },
      {
        "date": "2026-04-03",
        "close": 90.28,
        "volume": 71239
      },
      {
        "date": "2026-04-10",
        "close": 89.8034,
        "volume": 54181
      },
      {
        "date": "2026-04-17",
        "close": 95.7841,
        "volume": 59869
      },
      {
        "date": "2026-04-24",
        "close": 92.4018,
        "volume": 66964
      },
      {
        "date": "2026-05-01",
        "close": 91.7258,
        "volume": 120584
      },
      {
        "date": "2026-05-08",
        "close": 90.4404,
        "volume": 99645
      },
      {
        "date": "2026-05-15",
        "close": 89.42,
        "volume": 67298
      },
      {
        "date": "2026-05-22",
        "close": 89.1,
        "volume": 71683
      },
      {
        "date": "2026-05-29",
        "close": 89.135,
        "volume": 80720
      },
      {
        "date": "2026-06-05",
        "close": 88.1144,
        "volume": 107244
      },
      {
        "date": "2026-06-12",
        "close": 87.96,
        "volume": 96970
      },
      {
        "date": "2026-06-19",
        "close": 88.2768,
        "volume": 59098
      },
      {
        "date": "2026-06-26",
        "close": 86.5109,
        "volume": 84975
      },
      {
        "date": "2026-07-03",
        "close": 91.9341,
        "volume": 85124
      },
      {
        "date": "2026-07-10",
        "close": 92.3494,
        "volume": 61071
      },
      {
        "date": "2026-07-17",
        "close": 91.2084,
        "volume": 37359
      },
      {
        "date": "2026-07-24",
        "close": 88.8377,
        "volume": 63276
      },
      {
        "date": "2026-07-31",
        "close": 94.1906,
        "volume": 148141
      },
      {
        "date": "2026-08-07",
        "close": 99.33,
        "volume": 113879
      }
    ],
    "sharemaestro_context": {
      "trend": 92.347793,
      "fair_value": 81.970196,
      "market_activity": 11.124617,
      "market_dynamics": 1.08974,
      "relative_strength": -14.081501
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.032451,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.025491,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.029353,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.003282,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.127664,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.096974,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.203908,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.021323,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-10",
        "tenure": "Extended",
        "return": -0.005142
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.206369
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.896659
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.000666
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.018587
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-24",
        "tenure": "Developing",
        "return": 0.056262
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.082901
      }
    ]
  }
}