{
  "ticker": {
    "uuid": "45ece88f-c037-40a5-9286-8aa1fd24b200",
    "symbol": "2569",
    "name": "Listed Index Fund US Equity (NASDAQ100) Currency Hedge",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4304.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3536.348145,
    "boundary_margin": 0.217075,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.167636,
    "volatility_stability": 0.9627,
    "risk_context": 0.5965,
    "current_regime": {
      "move": 0.535394,
      "interruption": -0.101942,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2432.179688,
        "direction_boundary": 2337.981445,
        "core_momentum": 0.04029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14839
      },
      {
        "date": "2023-08-25",
        "close": 2449.025146,
        "direction_boundary": 2274.966309,
        "core_momentum": 0.076511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143812
      },
      {
        "date": "2023-09-01",
        "close": 2561.988281,
        "direction_boundary": 2119.888428,
        "core_momentum": 0.208549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150544
      },
      {
        "date": "2023-09-08",
        "close": 2525.820313,
        "direction_boundary": 2142.04248,
        "core_momentum": 0.179164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15232
      },
      {
        "date": "2023-09-15",
        "close": 2558.024902,
        "direction_boundary": 2040.626343,
        "core_momentum": 0.253549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139095
      },
      {
        "date": "2023-09-22",
        "close": 2425.243164,
        "direction_boundary": 1992.872314,
        "core_momentum": 0.216959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162278
      },
      {
        "date": "2023-09-29",
        "close": 2420.784424,
        "direction_boundary": 1921.979614,
        "core_momentum": 0.259527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161306
      },
      {
        "date": "2023-10-06",
        "close": 2412.361816,
        "direction_boundary": 1968.749146,
        "core_momentum": 0.225327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161632
      },
      {
        "date": "2023-10-13",
        "close": 2490.643311,
        "direction_boundary": 1906.717896,
        "core_momentum": 0.306246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166287
      },
      {
        "date": "2023-10-20",
        "close": 2411.866211,
        "direction_boundary": 1884.071655,
        "core_momentum": 0.280135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173142
      },
      {
        "date": "2023-10-27",
        "close": 2329.125488,
        "direction_boundary": 1898.84082,
        "core_momentum": 0.226604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180953
      },
      {
        "date": "2023-11-03",
        "close": 2403.938965,
        "direction_boundary": 1844.19458,
        "core_momentum": 0.303517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185461
      },
      {
        "date": "2023-11-10",
        "close": 2476.770508,
        "direction_boundary": 2004.19519,
        "core_momentum": 0.235793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188738
      },
      {
        "date": "2023-11-17",
        "close": 2578.833984,
        "direction_boundary": 1998.779785,
        "core_momentum": 0.290204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191373
      },
      {
        "date": "2023-11-24",
        "close": 2604.597412,
        "direction_boundary": 2030.779785,
        "core_momentum": 0.28256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191546
      },
      {
        "date": "2023-12-01",
        "close": 2589.238281,
        "direction_boundary": 2045.549438,
        "core_momentum": 0.265791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185399
      },
      {
        "date": "2023-12-08",
        "close": 2594.688232,
        "direction_boundary": 1988.933594,
        "core_momentum": 0.304563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185351
      },
      {
        "date": "2023-12-15",
        "close": 2679.906494,
        "direction_boundary": 1931.825806,
        "core_momentum": 0.38724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179495
      },
      {
        "date": "2023-12-22",
        "close": 2698.238037,
        "direction_boundary": 1869.30249,
        "core_momentum": 0.443446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178046
      },
      {
        "date": "2023-12-29",
        "close": 2726.974365,
        "direction_boundary": 1860.440674,
        "core_momentum": 0.465768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178288
      },
      {
        "date": "2024-01-05",
        "close": 2619.956787,
        "direction_boundary": 1831.886719,
        "core_momentum": 0.430196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188152
      },
      {
        "date": "2024-01-12",
        "close": 2710.933594,
        "direction_boundary": 1947.710938,
        "core_momentum": 0.391856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188545
      },
      {
        "date": "2024-01-19",
        "close": 2745.695313,
        "direction_boundary": 1932.378418,
        "core_momentum": 0.420889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188701
      },
      {
        "date": "2024-01-26",
        "close": 2801.811035,
        "direction_boundary": 2038.221436,
        "core_momentum": 0.374635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190305
      },
      {
        "date": "2024-02-02",
        "close": 2817.702393,
        "direction_boundary": 2141.097168,
        "core_momentum": 0.316009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189839
      },
      {
        "date": "2024-02-09",
        "close": 2861.899414,
        "direction_boundary": 2099.551514,
        "core_momentum": 0.3631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187215
      },
      {
        "date": "2024-02-16",
        "close": 2872.328125,
        "direction_boundary": 2101.035156,
        "core_momentum": 0.367101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17887
      },
      {
        "date": "2024-02-23",
        "close": 2857.429932,
        "direction_boundary": 2059.983887,
        "core_momentum": 0.387113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179588
      },
      {
        "date": "2024-03-01",
        "close": 2907.58667,
        "direction_boundary": 2034.759277,
        "core_momentum": 0.428959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171431
      },
      {
        "date": "2024-03-08",
        "close": 2930.926758,
        "direction_boundary": 2019.921631,
        "core_momentum": 0.45101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169238
      },
      {
        "date": "2024-03-15",
        "close": 2878.287354,
        "direction_boundary": 2127.743164,
        "core_momentum": 0.352742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172074
      },
      {
        "date": "2024-03-22",
        "close": 2937.382813,
        "direction_boundary": 2147.032227,
        "core_momentum": 0.368113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151656
      },
      {
        "date": "2024-03-29",
        "close": 2921.988281,
        "direction_boundary": 2186.599854,
        "core_momentum": 0.336316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152144
      },
      {
        "date": "2024-04-05",
        "close": 2915.532227,
        "direction_boundary": 2195.502441,
        "core_momentum": 0.327957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151975
      },
      {
        "date": "2024-04-12",
        "close": 2922.981201,
        "direction_boundary": 2199.459229,
        "core_momentum": 0.328954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14785
      },
      {
        "date": "2024-04-19",
        "close": 2741.22583,
        "direction_boundary": 2180.664551,
        "core_momentum": 0.25706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16955
      },
      {
        "date": "2024-04-26",
        "close": 2807.770264,
        "direction_boundary": 2203.416016,
        "core_momentum": 0.274281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16135
      },
      {
        "date": "2024-05-03",
        "close": 2767.049072,
        "direction_boundary": 2217.759033,
        "core_momentum": 0.247678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160083
      },
      {
        "date": "2024-05-10",
        "close": 2874.314453,
        "direction_boundary": 2245.951172,
        "core_momentum": 0.279776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162959
      },
      {
        "date": "2024-05-17",
        "close": 2944.831543,
        "direction_boundary": 2320.634766,
        "core_momentum": 0.268977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157539
      },
      {
        "date": "2024-05-24",
        "close": 2949.301025,
        "direction_boundary": 2329.537354,
        "core_momentum": 0.266046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157455
      },
      {
        "date": "2024-05-31",
        "close": 2923.477783,
        "direction_boundary": 2421.531738,
        "core_momentum": 0.207285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157897
      },
      {
        "date": "2024-06-07",
        "close": 3018.327881,
        "direction_boundary": 2420.54248,
        "core_momentum": 0.246963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162283
      },
      {
        "date": "2024-06-14",
        "close": 3095.797363,
        "direction_boundary": 2536.277832,
        "core_momentum": 0.220607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160282
      },
      {
        "date": "2024-06-21",
        "close": 3121.62085,
        "direction_boundary": 2500.667236,
        "core_momentum": 0.248315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160319
      },
      {
        "date": "2024-06-28",
        "close": 3133.539063,
        "direction_boundary": 2499.677734,
        "core_momentum": 0.253577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160173
      },
      {
        "date": "2024-07-05",
        "close": 3175.253418,
        "direction_boundary": 2509.56958,
        "core_momentum": 0.265258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146433
      },
      {
        "date": "2024-07-12",
        "close": 3182.322998,
        "direction_boundary": 2593.69751,
        "core_momentum": 0.226945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141377
      },
      {
        "date": "2024-07-19",
        "close": 3111.626953,
        "direction_boundary": 2575.365723,
        "core_momentum": 0.208227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146442
      },
      {
        "date": "2024-07-26",
        "close": 2977.702148,
        "direction_boundary": 2583.788574,
        "core_momentum": 0.152456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159425
      },
      {
        "date": "2024-08-02",
        "close": 2930.903564,
        "direction_boundary": 2567.438477,
        "core_momentum": 0.141567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161307
      },
      {
        "date": "2024-08-09",
        "close": 2837.803467,
        "direction_boundary": 2514.920654,
        "core_momentum": 0.128387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166534
      },
      {
        "date": "2024-08-16",
        "close": 3072.793945,
        "direction_boundary": 2432.179688,
        "core_momentum": 0.263391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200053
      },
      {
        "date": "2024-08-23",
        "close": 3071.798096,
        "direction_boundary": 2449.025146,
        "core_momentum": 0.254294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199787
      },
      {
        "date": "2024-08-30",
        "close": 3040.930908,
        "direction_boundary": 2561.988281,
        "core_momentum": 0.186942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199402
      },
      {
        "date": "2024-09-06",
        "close": 2947.830811,
        "direction_boundary": 2525.820313,
        "core_momentum": 0.167079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204252
      },
      {
        "date": "2024-09-13",
        "close": 3038.939209,
        "direction_boundary": 2558.024902,
        "core_momentum": 0.188002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206617
      },
      {
        "date": "2024-09-20",
        "close": 3092.708008,
        "direction_boundary": 2425.243164,
        "core_momentum": 0.275216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206161
      },
      {
        "date": "2024-09-27",
        "close": 3134.52832,
        "direction_boundary": 2420.784424,
        "core_momentum": 0.29484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206478
      },
      {
        "date": "2024-10-04",
        "close": 3091.712646,
        "direction_boundary": 2412.361816,
        "core_momentum": 0.281612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207644
      },
      {
        "date": "2024-10-11",
        "close": 3151.455566,
        "direction_boundary": 2490.643311,
        "core_momentum": 0.265318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208961
      },
      {
        "date": "2024-10-18",
        "close": 3148.468506,
        "direction_boundary": 2411.866211,
        "core_momentum": 0.305408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185428
      },
      {
        "date": "2024-10-25",
        "close": 3146.477051,
        "direction_boundary": 2329.125488,
        "core_momentum": 0.350926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183607
      },
      {
        "date": "2024-11-01",
        "close": 3106.648193,
        "direction_boundary": 2403.938965,
        "core_momentum": 0.292316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183239
      },
      {
        "date": "2024-11-08",
        "close": 3276.916504,
        "direction_boundary": 2476.770508,
        "core_momentum": 0.32306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189965
      },
      {
        "date": "2024-11-15",
        "close": 3217.17334,
        "direction_boundary": 2578.833984,
        "core_momentum": 0.24753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190549
      },
      {
        "date": "2024-11-22",
        "close": 3212.194824,
        "direction_boundary": 2604.597412,
        "core_momentum": 0.233279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190657
      },
      {
        "date": "2024-11-29",
        "close": 3221.15625,
        "direction_boundary": 2589.238281,
        "core_momentum": 0.244056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189864
      },
      {
        "date": "2024-12-06",
        "close": 3315.749756,
        "direction_boundary": 2594.688232,
        "core_momentum": 0.277899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189021
      },
      {
        "date": "2024-12-13",
        "close": 3352.591309,
        "direction_boundary": 2679.906494,
        "core_momentum": 0.251011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186761
      },
      {
        "date": "2024-12-20",
        "close": 3236.091797,
        "direction_boundary": 2698.238037,
        "core_momentum": 0.199335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193989
      },
      {
        "date": "2024-12-27",
        "close": 3350.599854,
        "direction_boundary": 2726.974365,
        "core_momentum": 0.228688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199439
      },
      {
        "date": "2025-01-03",
        "close": 3298.822266,
        "direction_boundary": 2619.956787,
        "core_momentum": 0.259113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20036
      },
      {
        "date": "2025-01-10",
        "close": 3243.96167,
        "direction_boundary": 2710.933594,
        "core_momentum": 0.196622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201942
      },
      {
        "date": "2025-01-17",
        "close": 3251.939453,
        "direction_boundary": 2745.695313,
        "core_momentum": 0.184377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199153
      },
      {
        "date": "2025-01-24",
        "close": 3365.622559,
        "direction_boundary": 2801.811035,
        "core_momentum": 0.201231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192739
      },
      {
        "date": "2025-01-31",
        "close": 3321.745117,
        "direction_boundary": 2817.702393,
        "core_momentum": 0.178884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192196
      },
      {
        "date": "2025-02-07",
        "close": 3337.700684,
        "direction_boundary": 2861.899414,
        "core_momentum": 0.166254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184611
      },
      {
        "date": "2025-02-14",
        "close": 3378.586426,
        "direction_boundary": 2872.328125,
        "core_momentum": 0.176254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151829
      },
      {
        "date": "2025-02-21",
        "close": 3375.594971,
        "direction_boundary": 2857.429932,
        "core_momentum": 0.18134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15186
      },
      {
        "date": "2025-02-28",
        "close": 3154.21167,
        "direction_boundary": 2907.58667,
        "core_momentum": 0.084821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180669
      },
      {
        "date": "2025-03-07",
        "close": 3086.400879,
        "direction_boundary": 2930.926758,
        "core_momentum": 0.053046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177744
      },
      {
        "date": "2025-03-14",
        "close": 2973.7146,
        "direction_boundary": 2878.287354,
        "core_momentum": 0.033154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180645
      },
      {
        "date": "2025-03-21",
        "close": 3006.623047,
        "direction_boundary": 2937.382813,
        "core_momentum": 0.023572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17954
      },
      {
        "date": "2025-03-28",
        "close": 3029.559082,
        "direction_boundary": 2921.988281,
        "core_momentum": 0.036814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178777
      },
      {
        "date": "2025-04-04",
        "close": 2826.125977,
        "direction_boundary": 2915.532227,
        "core_momentum": -0.030665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20178
      },
      {
        "date": "2025-04-11",
        "close": 2893.937012,
        "direction_boundary": 2922.981201,
        "core_momentum": -0.009936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2029
      },
      {
        "date": "2025-04-18",
        "close": 2803.189941,
        "direction_boundary": 2741.22583,
        "core_momentum": 0.022605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206683
      },
      {
        "date": "2025-04-25",
        "close": 2939.809082,
        "direction_boundary": 2807.770264,
        "core_momentum": 0.047026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218927
      },
      {
        "date": "2025-05-02",
        "close": 3021.581299,
        "direction_boundary": 2767.049072,
        "core_momentum": 0.091987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222273
      },
      {
        "date": "2025-05-09",
        "close": 3058.478516,
        "direction_boundary": 2874.314453,
        "core_momentum": 0.064072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209043
      },
      {
        "date": "2025-05-16",
        "close": 3208.061768,
        "direction_boundary": 2944.831543,
        "core_momentum": 0.089387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218969
      },
      {
        "date": "2025-05-23",
        "close": 3201.081299,
        "direction_boundary": 2949.301025,
        "core_momentum": 0.085369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218979
      },
      {
        "date": "2025-05-30",
        "close": 3235.983887,
        "direction_boundary": 2923.477783,
        "core_momentum": 0.106895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219478
      },
      {
        "date": "2025-06-06",
        "close": 3282.853271,
        "direction_boundary": 3018.327881,
        "core_momentum": 0.08764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216571
      },
      {
        "date": "2025-06-13",
        "close": 3265.900635,
        "direction_boundary": 3095.797363,
        "core_momentum": 0.054947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216026
      },
      {
        "date": "2025-06-20",
        "close": 3280.858887,
        "direction_boundary": 3121.62085,
        "core_momentum": 0.051011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210346
      },
      {
        "date": "2025-06-27",
        "close": 3409.500488,
        "direction_boundary": 3133.539063,
        "core_momentum": 0.088067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211605
      },
      {
        "date": "2025-07-04",
        "close": 3450.386719,
        "direction_boundary": 3175.253418,
        "core_momentum": 0.086649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210818
      },
      {
        "date": "2025-07-11",
        "close": 3448.463867,
        "direction_boundary": 3182.322998,
        "core_momentum": 0.083631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209165
      },
      {
        "date": "2025-07-18",
        "close": 3499.396729,
        "direction_boundary": 3111.626953,
        "core_momentum": 0.12462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209861
      },
      {
        "date": "2025-07-25",
        "close": 3512.379883,
        "direction_boundary": 2977.702148,
        "core_momentum": 0.179561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204893
      },
      {
        "date": "2025-08-01",
        "close": 3498.398193,
        "direction_boundary": 2930.903564,
        "core_momentum": 0.193624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203966
      },
      {
        "date": "2025-08-08",
        "close": 3536.348145,
        "direction_boundary": 2837.803467,
        "core_momentum": 0.246157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2043
      },
      {
        "date": "2025-08-15",
        "close": 3590.277344,
        "direction_boundary": 3072.793945,
        "core_momentum": 0.168408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204629
      },
      {
        "date": "2025-08-22",
        "close": 3475.428467,
        "direction_boundary": 3071.798096,
        "core_momentum": 0.131399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210248
      },
      {
        "date": "2025-08-29",
        "close": 3545.336426,
        "direction_boundary": 3040.930908,
        "core_momentum": 0.165872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186572
      },
      {
        "date": "2025-09-05",
        "close": 3569.304932,
        "direction_boundary": 2947.830811,
        "core_momentum": 0.210824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182705
      },
      {
        "date": "2025-09-12",
        "close": 3604.258789,
        "direction_boundary": 3038.939209,
        "core_momentum": 0.186025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172003
      },
      {
        "date": "2025-09-19",
        "close": 3673.168213,
        "direction_boundary": 3092.708008,
        "core_momentum": 0.187687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172686
      },
      {
        "date": "2025-09-26",
        "close": 3665.178711,
        "direction_boundary": 3134.52832,
        "core_momentum": 0.169292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173229
      },
      {
        "date": "2025-10-03",
        "close": 3736.085449,
        "direction_boundary": 3091.712646,
        "core_momentum": 0.208419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133702
      },
      {
        "date": "2025-10-10",
        "close": 3767.044678,
        "direction_boundary": 3151.455566,
        "core_momentum": 0.195335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132414
      },
      {
        "date": "2025-10-17",
        "close": 3663.181396,
        "direction_boundary": 3148.468506,
        "core_momentum": 0.16348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130028
      },
      {
        "date": "2025-10-24",
        "close": 3731.092041,
        "direction_boundary": 3146.477051,
        "core_momentum": 0.1858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119123
      },
      {
        "date": "2025-10-31",
        "close": 3902.866211,
        "direction_boundary": 3106.648193,
        "core_momentum": 0.256295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126762
      },
      {
        "date": "2025-11-07",
        "close": 3780.027588,
        "direction_boundary": 3276.916504,
        "core_momentum": 0.153532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139308
      },
      {
        "date": "2025-11-14",
        "close": 3734.088135,
        "direction_boundary": 3217.17334,
        "core_momentum": 0.160674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129705
      },
      {
        "date": "2025-11-21",
        "close": 3596.269531,
        "direction_boundary": 3212.194824,
        "core_momentum": 0.119568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142736
      },
      {
        "date": "2025-11-28",
        "close": 3790.014648,
        "direction_boundary": 3221.15625,
        "core_momentum": 0.176601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157373
      },
      {
        "date": "2025-12-05",
        "close": 3825.967285,
        "direction_boundary": 3315.749756,
        "core_momentum": 0.153877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157001
      },
      {
        "date": "2025-12-12",
        "close": 3824.968506,
        "direction_boundary": 3352.591309,
        "core_momentum": 0.140899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156455
      },
      {
        "date": "2025-12-19",
        "close": 3733.089355,
        "direction_boundary": 3236.091797,
        "core_momentum": 0.15358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162039
      },
      {
        "date": "2025-12-26",
        "close": 3823.969971,
        "direction_boundary": 3350.599854,
        "core_momentum": 0.141279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157244
      },
      {
        "date": "2026-01-02",
        "close": 3799.002686,
        "direction_boundary": 3298.822266,
        "core_momentum": 0.151624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157566
      },
      {
        "date": "2026-01-09",
        "close": 3796.0,
        "direction_boundary": 3243.96167,
        "core_momentum": 0.170174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157579
      },
      {
        "date": "2026-01-16",
        "close": 3809.0,
        "direction_boundary": 3251.939453,
        "core_momentum": 0.171301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156783
      },
      {
        "date": "2026-01-23",
        "close": 3796.0,
        "direction_boundary": 3365.622559,
        "core_momentum": 0.127875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157053
      },
      {
        "date": "2026-01-30",
        "close": 3807.0,
        "direction_boundary": 3321.745117,
        "core_momentum": 0.146084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156732
      },
      {
        "date": "2026-02-06",
        "close": 3636.0,
        "direction_boundary": 3337.700684,
        "core_momentum": 0.089373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17043
      },
      {
        "date": "2026-02-13",
        "close": 3651.0,
        "direction_boundary": 3378.586426,
        "core_momentum": 0.080629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169293
      },
      {
        "date": "2026-02-20",
        "close": 3687.0,
        "direction_boundary": 3375.594971,
        "core_momentum": 0.092252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162762
      },
      {
        "date": "2026-02-27",
        "close": 3695.0,
        "direction_boundary": 3154.21167,
        "core_momentum": 0.17145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160763
      },
      {
        "date": "2026-03-06",
        "close": 3711.0,
        "direction_boundary": 3086.400879,
        "core_momentum": 0.202371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160643
      },
      {
        "date": "2026-03-13",
        "close": 3633.0,
        "direction_boundary": 2973.7146,
        "core_momentum": 0.221704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163189
      },
      {
        "date": "2026-03-20",
        "close": 3606.0,
        "direction_boundary": 3006.623047,
        "core_momentum": 0.199352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161255
      },
      {
        "date": "2026-03-27",
        "close": 3505.0,
        "direction_boundary": 3029.559082,
        "core_momentum": 0.156934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165772
      },
      {
        "date": "2026-04-03",
        "close": 3535.0,
        "direction_boundary": 2826.125977,
        "core_momentum": 0.250829,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163736
      },
      {
        "date": "2026-04-10",
        "close": 3694.0,
        "direction_boundary": 2893.937012,
        "core_momentum": 0.276462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175359
      },
      {
        "date": "2026-04-17",
        "close": 3875.0,
        "direction_boundary": 2803.189941,
        "core_momentum": 0.382354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183167
      },
      {
        "date": "2026-04-24",
        "close": 3966.0,
        "direction_boundary": 2939.809082,
        "core_momentum": 0.349067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184145
      },
      {
        "date": "2026-05-01",
        "close": 4034.0,
        "direction_boundary": 3021.581299,
        "core_momentum": 0.335063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175038
      },
      {
        "date": "2026-05-08",
        "close": 4210.0,
        "direction_boundary": 3058.478516,
        "core_momentum": 0.376501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177289
      },
      {
        "date": "2026-05-15",
        "close": 4287.0,
        "direction_boundary": 3208.061768,
        "core_momentum": 0.336321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176679
      },
      {
        "date": "2026-05-22",
        "close": 4327.0,
        "direction_boundary": 3201.081299,
        "core_momentum": 0.351731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165511
      },
      {
        "date": "2026-05-29",
        "close": 4439.0,
        "direction_boundary": 3235.983887,
        "core_momentum": 0.371762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154608
      },
      {
        "date": "2026-06-05",
        "close": 4418.818359,
        "direction_boundary": 3282.853271,
        "core_momentum": 0.34603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155217
      },
      {
        "date": "2026-06-12",
        "close": 4303.979004,
        "direction_boundary": 3265.900635,
        "core_momentum": 0.317854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161259
      },
      {
        "date": "2026-06-19",
        "close": 4415.822754,
        "direction_boundary": 3280.858887,
        "core_momentum": 0.345935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158238
      },
      {
        "date": "2026-06-26",
        "close": 4248.057129,
        "direction_boundary": 3409.500488,
        "core_momentum": 0.245947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167933
      },
      {
        "date": "2026-07-03",
        "close": 4333.937012,
        "direction_boundary": 3450.386719,
        "core_momentum": 0.256073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168621
      },
      {
        "date": "2026-07-10",
        "close": 4319.0,
        "direction_boundary": 3448.463867,
        "core_momentum": 0.252442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168846
      },
      {
        "date": "2026-07-17",
        "close": 4180.0,
        "direction_boundary": 3499.396729,
        "core_momentum": 0.194492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176756
      },
      {
        "date": "2026-07-24",
        "close": 4137.0,
        "direction_boundary": 3512.379883,
        "core_momentum": 0.177834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177563
      },
      {
        "date": "2026-07-31",
        "close": 4158.0,
        "direction_boundary": 3498.398193,
        "core_momentum": 0.188544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177578
      },
      {
        "date": "2026-08-07",
        "close": 4304.0,
        "direction_boundary": 3536.348145,
        "core_momentum": 0.217075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167636
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2432.179688,
        "volume": 240050
      },
      {
        "date": "2023-08-25",
        "close": 2449.025146,
        "volume": 260590
      },
      {
        "date": "2023-09-01",
        "close": 2561.988281,
        "volume": 315960
      },
      {
        "date": "2023-09-08",
        "close": 2525.820313,
        "volume": 237700
      },
      {
        "date": "2023-09-15",
        "close": 2558.024902,
        "volume": 369100
      },
      {
        "date": "2023-09-22",
        "close": 2425.243164,
        "volume": 243060
      },
      {
        "date": "2023-09-29",
        "close": 2420.784424,
        "volume": 330650
      },
      {
        "date": "2023-10-06",
        "close": 2412.361816,
        "volume": 782740
      },
      {
        "date": "2023-10-13",
        "close": 2490.643311,
        "volume": 822770
      },
      {
        "date": "2023-10-20",
        "close": 2411.866211,
        "volume": 469740
      },
      {
        "date": "2023-10-27",
        "close": 2329.125488,
        "volume": 957900
      },
      {
        "date": "2023-11-03",
        "close": 2403.938965,
        "volume": 911700
      },
      {
        "date": "2023-11-10",
        "close": 2476.770508,
        "volume": 903360
      },
      {
        "date": "2023-11-17",
        "close": 2578.833984,
        "volume": 834870
      },
      {
        "date": "2023-11-24",
        "close": 2604.597412,
        "volume": 497800
      },
      {
        "date": "2023-12-01",
        "close": 2589.238281,
        "volume": 636590
      },
      {
        "date": "2023-12-08",
        "close": 2594.688232,
        "volume": 1421900
      },
      {
        "date": "2023-12-15",
        "close": 2679.906494,
        "volume": 965260
      },
      {
        "date": "2023-12-22",
        "close": 2698.238037,
        "volume": 540520
      },
      {
        "date": "2023-12-29",
        "close": 2726.974365,
        "volume": 540620
      },
      {
        "date": "2024-01-05",
        "close": 2619.956787,
        "volume": 347700
      },
      {
        "date": "2024-01-12",
        "close": 2710.933594,
        "volume": 774910
      },
      {
        "date": "2024-01-19",
        "close": 2745.695313,
        "volume": 170600
      },
      {
        "date": "2024-01-26",
        "close": 2801.811035,
        "volume": 485420
      },
      {
        "date": "2024-02-02",
        "close": 2817.702393,
        "volume": 990020
      },
      {
        "date": "2024-02-09",
        "close": 2861.899414,
        "volume": 437280
      },
      {
        "date": "2024-02-16",
        "close": 2872.328125,
        "volume": 701340
      },
      {
        "date": "2024-02-23",
        "close": 2857.429932,
        "volume": 434520
      },
      {
        "date": "2024-03-01",
        "close": 2907.58667,
        "volume": 283210
      },
      {
        "date": "2024-03-08",
        "close": 2930.926758,
        "volume": 491250
      },
      {
        "date": "2024-03-15",
        "close": 2878.287354,
        "volume": 157330
      },
      {
        "date": "2024-03-22",
        "close": 2937.382813,
        "volume": 402390
      },
      {
        "date": "2024-03-29",
        "close": 2921.988281,
        "volume": 146660
      },
      {
        "date": "2024-04-05",
        "close": 2915.532227,
        "volume": 309250
      },
      {
        "date": "2024-04-12",
        "close": 2922.981201,
        "volume": 194620
      },
      {
        "date": "2024-04-19",
        "close": 2741.22583,
        "volume": 386930
      },
      {
        "date": "2024-04-26",
        "close": 2807.770264,
        "volume": 250440
      },
      {
        "date": "2024-05-03",
        "close": 2767.049072,
        "volume": 162330
      },
      {
        "date": "2024-05-10",
        "close": 2874.314453,
        "volume": 167670
      },
      {
        "date": "2024-05-17",
        "close": 2944.831543,
        "volume": 208190
      },
      {
        "date": "2024-05-24",
        "close": 2949.301025,
        "volume": 162650
      },
      {
        "date": "2024-05-31",
        "close": 2923.477783,
        "volume": 101050
      },
      {
        "date": "2024-06-07",
        "close": 3018.327881,
        "volume": 158600
      },
      {
        "date": "2024-06-14",
        "close": 3095.797363,
        "volume": 177830
      },
      {
        "date": "2024-06-21",
        "close": 3121.62085,
        "volume": 133380
      },
      {
        "date": "2024-06-28",
        "close": 3133.539063,
        "volume": 148260
      },
      {
        "date": "2024-07-05",
        "close": 3175.253418,
        "volume": 178190
      },
      {
        "date": "2024-07-12",
        "close": 3182.322998,
        "volume": 475700
      },
      {
        "date": "2024-07-19",
        "close": 3111.626953,
        "volume": 368990
      },
      {
        "date": "2024-07-26",
        "close": 2977.702148,
        "volume": 338760
      },
      {
        "date": "2024-08-02",
        "close": 2930.903564,
        "volume": 500430
      },
      {
        "date": "2024-08-09",
        "close": 2837.803467,
        "volume": 974730
      },
      {
        "date": "2024-08-16",
        "close": 3072.793945,
        "volume": 128520
      },
      {
        "date": "2024-08-23",
        "close": 3071.798096,
        "volume": 520110
      },
      {
        "date": "2024-08-30",
        "close": 3040.930908,
        "volume": 258070
      },
      {
        "date": "2024-09-06",
        "close": 2947.830811,
        "volume": 422820
      },
      {
        "date": "2024-09-13",
        "close": 3038.939209,
        "volume": 475970
      },
      {
        "date": "2024-09-20",
        "close": 3092.708008,
        "volume": 207410
      },
      {
        "date": "2024-09-27",
        "close": 3134.52832,
        "volume": 221100
      },
      {
        "date": "2024-10-04",
        "close": 3091.712646,
        "volume": 280700
      },
      {
        "date": "2024-10-11",
        "close": 3151.455566,
        "volume": 311600
      },
      {
        "date": "2024-10-18",
        "close": 3148.468506,
        "volume": 259500
      },
      {
        "date": "2024-10-25",
        "close": 3146.477051,
        "volume": 392010
      },
      {
        "date": "2024-11-01",
        "close": 3106.648193,
        "volume": 558450
      },
      {
        "date": "2024-11-08",
        "close": 3276.916504,
        "volume": 317440
      },
      {
        "date": "2024-11-15",
        "close": 3217.17334,
        "volume": 250870
      },
      {
        "date": "2024-11-22",
        "close": 3212.194824,
        "volume": 668830
      },
      {
        "date": "2024-11-29",
        "close": 3221.15625,
        "volume": 281450
      },
      {
        "date": "2024-12-06",
        "close": 3315.749756,
        "volume": 377180
      },
      {
        "date": "2024-12-13",
        "close": 3352.591309,
        "volume": 825040
      },
      {
        "date": "2024-12-20",
        "close": 3236.091797,
        "volume": 493160
      },
      {
        "date": "2024-12-27",
        "close": 3350.599854,
        "volume": 910620
      },
      {
        "date": "2025-01-03",
        "close": 3298.822266,
        "volume": 177270
      },
      {
        "date": "2025-01-10",
        "close": 3243.96167,
        "volume": 515470
      },
      {
        "date": "2025-01-17",
        "close": 3251.939453,
        "volume": 149910
      },
      {
        "date": "2025-01-24",
        "close": 3365.622559,
        "volume": 379550
      },
      {
        "date": "2025-01-31",
        "close": 3321.745117,
        "volume": 563870
      },
      {
        "date": "2025-02-07",
        "close": 3337.700684,
        "volume": 249930
      },
      {
        "date": "2025-02-14",
        "close": 3378.586426,
        "volume": 255950
      },
      {
        "date": "2025-02-21",
        "close": 3375.594971,
        "volume": 185450
      },
      {
        "date": "2025-02-28",
        "close": 3154.21167,
        "volume": 439420
      },
      {
        "date": "2025-03-07",
        "close": 3086.400879,
        "volume": 733090
      },
      {
        "date": "2025-03-14",
        "close": 2973.7146,
        "volume": 308090
      },
      {
        "date": "2025-03-21",
        "close": 3006.623047,
        "volume": 133000
      },
      {
        "date": "2025-03-28",
        "close": 3029.559082,
        "volume": 193650
      },
      {
        "date": "2025-04-04",
        "close": 2826.125977,
        "volume": 218040
      },
      {
        "date": "2025-04-11",
        "close": 2893.937012,
        "volume": 615067
      },
      {
        "date": "2025-04-18",
        "close": 2803.189941,
        "volume": 132262
      },
      {
        "date": "2025-04-25",
        "close": 2939.809082,
        "volume": 302858
      },
      {
        "date": "2025-05-02",
        "close": 3021.581299,
        "volume": 681907
      },
      {
        "date": "2025-05-09",
        "close": 3058.478516,
        "volume": 117755
      },
      {
        "date": "2025-05-16",
        "close": 3208.061768,
        "volume": 375289
      },
      {
        "date": "2025-05-23",
        "close": 3201.081299,
        "volume": 137778
      },
      {
        "date": "2025-05-30",
        "close": 3235.983887,
        "volume": 249895
      },
      {
        "date": "2025-06-06",
        "close": 3282.853271,
        "volume": 179268
      },
      {
        "date": "2025-06-13",
        "close": 3265.900635,
        "volume": 357732
      },
      {
        "date": "2025-06-20",
        "close": 3280.858887,
        "volume": 94717
      },
      {
        "date": "2025-06-27",
        "close": 3409.500488,
        "volume": 215805
      },
      {
        "date": "2025-07-04",
        "close": 3450.386719,
        "volume": 136541
      },
      {
        "date": "2025-07-11",
        "close": 3448.463867,
        "volume": 101923
      },
      {
        "date": "2025-07-18",
        "close": 3499.396729,
        "volume": 155183
      },
      {
        "date": "2025-07-25",
        "close": 3512.379883,
        "volume": 85175
      },
      {
        "date": "2025-08-01",
        "close": 3498.398193,
        "volume": 163780
      },
      {
        "date": "2025-08-08",
        "close": 3536.348145,
        "volume": 321821
      },
      {
        "date": "2025-08-15",
        "close": 3590.277344,
        "volume": 417094
      },
      {
        "date": "2025-08-22",
        "close": 3475.428467,
        "volume": 137816
      },
      {
        "date": "2025-08-29",
        "close": 3545.336426,
        "volume": 287744
      },
      {
        "date": "2025-09-05",
        "close": 3569.304932,
        "volume": 72990
      },
      {
        "date": "2025-09-12",
        "close": 3604.258789,
        "volume": 280023
      },
      {
        "date": "2025-09-19",
        "close": 3673.168213,
        "volume": 223469
      },
      {
        "date": "2025-09-26",
        "close": 3665.178711,
        "volume": 83254
      },
      {
        "date": "2025-10-03",
        "close": 3736.085449,
        "volume": 262855
      },
      {
        "date": "2025-10-10",
        "close": 3767.044678,
        "volume": 214407
      },
      {
        "date": "2025-10-17",
        "close": 3663.181396,
        "volume": 193615
      },
      {
        "date": "2025-10-24",
        "close": 3731.092041,
        "volume": 58887
      },
      {
        "date": "2025-10-31",
        "close": 3902.866211,
        "volume": 157200
      },
      {
        "date": "2025-11-07",
        "close": 3780.027588,
        "volume": 576372
      },
      {
        "date": "2025-11-14",
        "close": 3734.088135,
        "volume": 169362
      },
      {
        "date": "2025-11-21",
        "close": 3596.269531,
        "volume": 598937
      },
      {
        "date": "2025-11-28",
        "close": 3790.014648,
        "volume": 26370
      },
      {
        "date": "2025-12-05",
        "close": 3825.967285,
        "volume": 317265
      },
      {
        "date": "2025-12-12",
        "close": 3824.968506,
        "volume": 164788
      },
      {
        "date": "2025-12-19",
        "close": 3733.089355,
        "volume": 247464
      },
      {
        "date": "2025-12-26",
        "close": 3823.969971,
        "volume": 459197
      },
      {
        "date": "2026-01-02",
        "close": 3799.002686,
        "volume": 158513
      },
      {
        "date": "2026-01-09",
        "close": 3796.0,
        "volume": 264626
      },
      {
        "date": "2026-01-16",
        "close": 3809.0,
        "volume": 187732
      },
      {
        "date": "2026-01-23",
        "close": 3796.0,
        "volume": 386247
      },
      {
        "date": "2026-01-30",
        "close": 3807.0,
        "volume": 200997
      },
      {
        "date": "2026-02-06",
        "close": 3636.0,
        "volume": 317635
      },
      {
        "date": "2026-02-13",
        "close": 3651.0,
        "volume": 155989
      },
      {
        "date": "2026-02-20",
        "close": 3687.0,
        "volume": 39200
      },
      {
        "date": "2026-02-27",
        "close": 3695.0,
        "volume": 38473
      },
      {
        "date": "2026-03-06",
        "close": 3711.0,
        "volume": 236591
      },
      {
        "date": "2026-03-13",
        "close": 3633.0,
        "volume": 210178
      },
      {
        "date": "2026-03-20",
        "close": 3606.0,
        "volume": 92205
      },
      {
        "date": "2026-03-27",
        "close": 3505.0,
        "volume": 294332
      },
      {
        "date": "2026-04-03",
        "close": 3535.0,
        "volume": 199796
      },
      {
        "date": "2026-04-10",
        "close": 3694.0,
        "volume": 152446
      },
      {
        "date": "2026-04-17",
        "close": 3875.0,
        "volume": 84523
      },
      {
        "date": "2026-04-24",
        "close": 3966.0,
        "volume": 118959
      },
      {
        "date": "2026-05-01",
        "close": 4034.0,
        "volume": 412061
      },
      {
        "date": "2026-05-08",
        "close": 4210.0,
        "volume": 99533
      },
      {
        "date": "2026-05-15",
        "close": 4287.0,
        "volume": 62655
      },
      {
        "date": "2026-05-22",
        "close": 4327.0,
        "volume": 171078
      },
      {
        "date": "2026-05-29",
        "close": 4439.0,
        "volume": 93705
      },
      {
        "date": "2026-06-05",
        "close": 4418.818359,
        "volume": 108524
      },
      {
        "date": "2026-06-12",
        "close": 4303.979004,
        "volume": 14415
      },
      {
        "date": "2026-06-19",
        "close": 4415.822754,
        "volume": 11513
      },
      {
        "date": "2026-06-26",
        "close": 4248.057129,
        "volume": 25495
      },
      {
        "date": "2026-07-03",
        "close": 4333.937012,
        "volume": 7214
      },
      {
        "date": "2026-07-10",
        "close": 4319.0,
        "volume": 86758
      },
      {
        "date": "2026-07-17",
        "close": 4180.0,
        "volume": 112733
      },
      {
        "date": "2026-07-24",
        "close": 4137.0,
        "volume": 54139
      },
      {
        "date": "2026-07-31",
        "close": 4158.0,
        "volume": 174186
      },
      {
        "date": "2026-08-07",
        "close": 4304.0,
        "volume": 225014
      }
    ],
    "sharemaestro_context": {
      "trend": 3990.720475,
      "fair_value": 3278.447283,
      "market_activity": 17.56827,
      "market_dynamics": -0.199002,
      "relative_strength": -7.585958
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.007439,
        "directional_follow_through": 0.6341,
        "regime_survival": 1.0,
        "conditional_difference": -0.004993,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.048287,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.006753,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.118075,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.04135,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.175708,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.010205,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": -0.062987
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.081641
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.348898
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.023994
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.535394
      }
    ]
  }
}