{
  "ticker": {
    "uuid": "45ed7851-4e8b-49bc-ae2a-821055690411",
    "symbol": "XDW0",
    "name": "Xtrackers MSCI World Energy UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.34,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.794998,
    "boundary_margin": 0.400617,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.288491,
    "volatility_stability": 1.1707,
    "risk_context": 0.3466,
    "current_regime": {
      "move": 0.215135,
      "interruption": -0.139556,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.205002,
        "direction_boundary": 41.560001,
        "core_momentum": 0.039581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216014
      },
      {
        "date": "2023-08-25",
        "close": 43.07,
        "direction_boundary": 43.459999,
        "core_momentum": -0.008974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216012
      },
      {
        "date": "2023-09-01",
        "close": 44.625,
        "direction_boundary": 42.084999,
        "core_momentum": 0.060354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218968
      },
      {
        "date": "2023-09-08",
        "close": 45.75,
        "direction_boundary": 41.505001,
        "core_momentum": 0.102277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217662
      },
      {
        "date": "2023-09-15",
        "close": 46.419998,
        "direction_boundary": 40.904999,
        "core_momentum": 0.134825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162227
      },
      {
        "date": "2023-09-22",
        "close": 45.48,
        "direction_boundary": 38.549999,
        "core_momentum": 0.179767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166692
      },
      {
        "date": "2023-09-29",
        "close": 46.244999,
        "direction_boundary": 39.240002,
        "core_momentum": 0.178517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15345
      },
      {
        "date": "2023-10-06",
        "close": 43.605,
        "direction_boundary": 43.759998,
        "core_momentum": -0.003542,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172753
      },
      {
        "date": "2023-10-13",
        "close": 46.174999,
        "direction_boundary": 42.845001,
        "core_momentum": 0.077722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188774
      },
      {
        "date": "2023-10-20",
        "close": 46.235001,
        "direction_boundary": 44.529999,
        "core_momentum": 0.038289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185235
      },
      {
        "date": "2023-10-27",
        "close": 43.98,
        "direction_boundary": 45.349998,
        "core_momentum": -0.030209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199973
      },
      {
        "date": "2023-11-03",
        "close": 44.275002,
        "direction_boundary": 46.849998,
        "core_momentum": -0.054963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18743
      },
      {
        "date": "2023-11-10",
        "close": 42.825001,
        "direction_boundary": 45.895,
        "core_momentum": -0.066892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194348
      },
      {
        "date": "2023-11-17",
        "close": 42.799999,
        "direction_boundary": 45.154999,
        "core_momentum": -0.052154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194224
      },
      {
        "date": "2023-11-24",
        "close": 43.02,
        "direction_boundary": 45.779999,
        "core_momentum": -0.060288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193992
      },
      {
        "date": "2023-12-01",
        "close": 43.485001,
        "direction_boundary": 44.529999,
        "core_momentum": -0.023467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194248
      },
      {
        "date": "2023-12-08",
        "close": 42.209999,
        "direction_boundary": 41.695,
        "core_momentum": 0.012352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198254
      },
      {
        "date": "2023-12-15",
        "close": 42.290001,
        "direction_boundary": 40.974998,
        "core_momentum": 0.032093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196515
      },
      {
        "date": "2023-12-22",
        "close": 42.865002,
        "direction_boundary": 42.669998,
        "core_momentum": 0.00457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191387
      },
      {
        "date": "2023-12-29",
        "close": 42.395,
        "direction_boundary": 42.32,
        "core_momentum": 0.001772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186619
      },
      {
        "date": "2024-01-05",
        "close": 43.18,
        "direction_boundary": 43.005001,
        "core_momentum": 0.004069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186349
      },
      {
        "date": "2024-01-12",
        "close": 41.959999,
        "direction_boundary": 43.305,
        "core_momentum": -0.031059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191289
      },
      {
        "date": "2024-01-19",
        "close": 40.875,
        "direction_boundary": 43.419998,
        "core_momentum": -0.058613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188885
      },
      {
        "date": "2024-01-26",
        "close": 42.450001,
        "direction_boundary": 43.939999,
        "core_momentum": -0.03391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194829
      },
      {
        "date": "2024-02-02",
        "close": 42.830002,
        "direction_boundary": 41.865002,
        "core_momentum": 0.02305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19292
      },
      {
        "date": "2024-02-09",
        "close": 42.544998,
        "direction_boundary": 44.084999,
        "core_momentum": -0.034933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189484
      },
      {
        "date": "2024-02-16",
        "close": 43.535,
        "direction_boundary": 42.450001,
        "core_momentum": 0.025559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192073
      },
      {
        "date": "2024-02-23",
        "close": 43.48,
        "direction_boundary": 42.314999,
        "core_momentum": 0.027532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192024
      },
      {
        "date": "2024-03-01",
        "close": 44.154999,
        "direction_boundary": 43.360001,
        "core_momentum": 0.018335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186628
      },
      {
        "date": "2024-03-08",
        "close": 44.040001,
        "direction_boundary": 42.235001,
        "core_momentum": 0.042737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183033
      },
      {
        "date": "2024-03-15",
        "close": 45.715,
        "direction_boundary": 38.299999,
        "core_momentum": 0.193603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189627
      },
      {
        "date": "2024-03-22",
        "close": 46.654999,
        "direction_boundary": 38.41,
        "core_momentum": 0.214658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189521
      },
      {
        "date": "2024-03-29",
        "close": 47.455002,
        "direction_boundary": 40.505001,
        "core_momentum": 0.171584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189574
      },
      {
        "date": "2024-04-05",
        "close": 49.165001,
        "direction_boundary": 41.744999,
        "core_momentum": 0.177746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174578
      },
      {
        "date": "2024-04-12",
        "close": 50.23,
        "direction_boundary": 42.27,
        "core_momentum": 0.188313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159374
      },
      {
        "date": "2024-04-19",
        "close": 48.674999,
        "direction_boundary": 41.349998,
        "core_momentum": 0.177146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166481
      },
      {
        "date": "2024-04-26",
        "close": 48.965,
        "direction_boundary": 41.415001,
        "core_momentum": 0.182301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14867
      },
      {
        "date": "2024-05-03",
        "close": 47.209999,
        "direction_boundary": 39.549999,
        "core_momentum": 0.193679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158896
      },
      {
        "date": "2024-05-10",
        "close": 48.560001,
        "direction_boundary": 39.41,
        "core_momentum": 0.232175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15402
      },
      {
        "date": "2024-05-17",
        "close": 47.799999,
        "direction_boundary": 39.77,
        "core_momentum": 0.201911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156509
      },
      {
        "date": "2024-05-24",
        "close": 46.955002,
        "direction_boundary": 39.610001,
        "core_momentum": 0.185433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159463
      },
      {
        "date": "2024-05-31",
        "close": 47.154999,
        "direction_boundary": 39.84,
        "core_momentum": 0.183609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159116
      },
      {
        "date": "2024-06-07",
        "close": 46.310001,
        "direction_boundary": 40.575001,
        "core_momentum": 0.141343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155063
      },
      {
        "date": "2024-06-14",
        "close": 45.555,
        "direction_boundary": 39.904999,
        "core_momentum": 0.141586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157522
      },
      {
        "date": "2024-06-21",
        "close": 46.564999,
        "direction_boundary": 38.720001,
        "core_momentum": 0.202608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159086
      },
      {
        "date": "2024-06-28",
        "close": 47.369999,
        "direction_boundary": 40.145,
        "core_momentum": 0.179973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158849
      },
      {
        "date": "2024-07-05",
        "close": 46.93,
        "direction_boundary": 39.57,
        "core_momentum": 0.185999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15858
      },
      {
        "date": "2024-07-12",
        "close": 46.549999,
        "direction_boundary": 39.369999,
        "core_momentum": 0.182372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152779
      },
      {
        "date": "2024-07-19",
        "close": 47.275002,
        "direction_boundary": 40.814999,
        "core_momentum": 0.158275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147132
      },
      {
        "date": "2024-07-26",
        "close": 46.674999,
        "direction_boundary": 41.490002,
        "core_momentum": 0.12497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141599
      },
      {
        "date": "2024-08-02",
        "close": 45.139999,
        "direction_boundary": 42.395,
        "core_momentum": 0.064748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15036
      },
      {
        "date": "2024-08-09",
        "close": 45.759998,
        "direction_boundary": 43.52,
        "core_momentum": 0.051471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150649
      },
      {
        "date": "2024-08-16",
        "close": 46.294998,
        "direction_boundary": 43.205002,
        "core_momentum": 0.071519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148407
      },
      {
        "date": "2024-08-23",
        "close": 45.48,
        "direction_boundary": 43.07,
        "core_momentum": 0.055955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150955
      },
      {
        "date": "2024-08-30",
        "close": 45.974998,
        "direction_boundary": 44.625,
        "core_momentum": 0.030252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150257
      },
      {
        "date": "2024-09-06",
        "close": 43.685001,
        "direction_boundary": 45.75,
        "core_momentum": -0.045137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167048
      },
      {
        "date": "2024-09-13",
        "close": 43.645,
        "direction_boundary": 46.419998,
        "core_momentum": -0.05978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157987
      },
      {
        "date": "2024-09-20",
        "close": 44.404999,
        "direction_boundary": 45.48,
        "core_momentum": -0.023637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157177
      },
      {
        "date": "2024-09-27",
        "close": 43.924999,
        "direction_boundary": 46.244999,
        "core_momentum": -0.050168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155213
      },
      {
        "date": "2024-10-04",
        "close": 47.57,
        "direction_boundary": 43.605,
        "core_momentum": 0.09093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186201
      },
      {
        "date": "2024-10-11",
        "close": 47.560001,
        "direction_boundary": 46.174999,
        "core_momentum": 0.029995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183321
      },
      {
        "date": "2024-10-18",
        "close": 46.494999,
        "direction_boundary": 46.235001,
        "core_momentum": 0.005623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180894
      },
      {
        "date": "2024-10-25",
        "close": 46.830002,
        "direction_boundary": 43.98,
        "core_momentum": 0.064802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181007
      },
      {
        "date": "2024-11-01",
        "close": 45.82,
        "direction_boundary": 44.275002,
        "core_momentum": 0.034895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176449
      },
      {
        "date": "2024-11-08",
        "close": 47.884998,
        "direction_boundary": 42.825001,
        "core_momentum": 0.118155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182987
      },
      {
        "date": "2024-11-15",
        "close": 49.110001,
        "direction_boundary": 42.799999,
        "core_momentum": 0.14743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184991
      },
      {
        "date": "2024-11-22",
        "close": 51.220001,
        "direction_boundary": 43.02,
        "core_momentum": 0.190609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19131
      },
      {
        "date": "2024-11-29",
        "close": 49.395,
        "direction_boundary": 43.485001,
        "core_momentum": 0.135909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199027
      },
      {
        "date": "2024-12-06",
        "close": 47.68,
        "direction_boundary": 42.209999,
        "core_momentum": 0.12959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203852
      },
      {
        "date": "2024-12-13",
        "close": 47.115002,
        "direction_boundary": 42.290001,
        "core_momentum": 0.114093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203169
      },
      {
        "date": "2024-12-20",
        "close": 45.099998,
        "direction_boundary": 42.865002,
        "core_momentum": 0.05214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210108
      },
      {
        "date": "2024-12-27",
        "close": 45.715,
        "direction_boundary": 42.395,
        "core_momentum": 0.078311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209538
      },
      {
        "date": "2025-01-03",
        "close": 47.764999,
        "direction_boundary": 43.18,
        "core_momentum": 0.106183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218298
      },
      {
        "date": "2025-01-10",
        "close": 48.445,
        "direction_boundary": 41.959999,
        "core_momentum": 0.154552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218684
      },
      {
        "date": "2025-01-17",
        "close": 50.540001,
        "direction_boundary": 40.875,
        "core_momentum": 0.236453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225187
      },
      {
        "date": "2025-01-24",
        "close": 48.525002,
        "direction_boundary": 42.450001,
        "core_momentum": 0.14311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232208
      },
      {
        "date": "2025-01-31",
        "close": 48.080002,
        "direction_boundary": 42.830002,
        "core_momentum": 0.122578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227296
      },
      {
        "date": "2025-02-07",
        "close": 48.365002,
        "direction_boundary": 42.544998,
        "core_momentum": 0.136796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226786
      },
      {
        "date": "2025-02-14",
        "close": 48.57,
        "direction_boundary": 43.535,
        "core_momentum": 0.115654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226398
      },
      {
        "date": "2025-02-21",
        "close": 49.07,
        "direction_boundary": 43.48,
        "core_momentum": 0.128565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224873
      },
      {
        "date": "2025-02-28",
        "close": 48.215,
        "direction_boundary": 44.154999,
        "core_momentum": 0.091949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226322
      },
      {
        "date": "2025-03-07",
        "close": 45.18,
        "direction_boundary": 44.040001,
        "core_momentum": 0.025886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233541
      },
      {
        "date": "2025-03-14",
        "close": 46.314999,
        "direction_boundary": 45.715,
        "core_momentum": 0.013125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235769
      },
      {
        "date": "2025-03-21",
        "close": 48.16,
        "direction_boundary": 46.654999,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240431
      },
      {
        "date": "2025-03-28",
        "close": 48.419998,
        "direction_boundary": 47.455002,
        "core_momentum": 0.020335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239594
      },
      {
        "date": "2025-04-04",
        "close": 42.174999,
        "direction_boundary": 49.165001,
        "core_momentum": -0.142174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287134
      },
      {
        "date": "2025-04-11",
        "close": 39.075001,
        "direction_boundary": 50.23,
        "core_momentum": -0.222078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303722
      },
      {
        "date": "2025-04-18",
        "close": 41.855,
        "direction_boundary": 48.674999,
        "core_momentum": -0.140113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320607
      },
      {
        "date": "2025-04-25",
        "close": 42.110001,
        "direction_boundary": 48.965,
        "core_momentum": -0.139998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320533
      },
      {
        "date": "2025-05-02",
        "close": 41.915001,
        "direction_boundary": 47.209999,
        "core_momentum": -0.112158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319518
      },
      {
        "date": "2025-05-09",
        "close": 42.595001,
        "direction_boundary": 48.560001,
        "core_momentum": -0.122838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313495
      },
      {
        "date": "2025-05-16",
        "close": 44.029999,
        "direction_boundary": 47.799999,
        "core_momentum": -0.07887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315176
      },
      {
        "date": "2025-05-23",
        "close": 42.150002,
        "direction_boundary": 46.955002,
        "core_momentum": -0.102332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31241
      },
      {
        "date": "2025-05-30",
        "close": 42.215,
        "direction_boundary": 47.154999,
        "core_momentum": -0.104761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309833
      },
      {
        "date": "2025-06-06",
        "close": 43.110001,
        "direction_boundary": 46.310001,
        "core_momentum": -0.0691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309025
      },
      {
        "date": "2025-06-13",
        "close": 44.669998,
        "direction_boundary": 45.555,
        "core_momentum": -0.019427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313531
      },
      {
        "date": "2025-06-20",
        "close": 45.169998,
        "direction_boundary": 46.564999,
        "core_momentum": -0.029958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308134
      },
      {
        "date": "2025-06-27",
        "close": 43.27,
        "direction_boundary": 47.369999,
        "core_momentum": -0.086553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313115
      },
      {
        "date": "2025-07-04",
        "close": 43.439999,
        "direction_boundary": 46.93,
        "core_momentum": -0.074366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306207
      },
      {
        "date": "2025-07-11",
        "close": 44.849998,
        "direction_boundary": 46.549999,
        "core_momentum": -0.03652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309256
      },
      {
        "date": "2025-07-18",
        "close": 43.959999,
        "direction_boundary": 47.275002,
        "core_momentum": -0.070122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303016
      },
      {
        "date": "2025-07-25",
        "close": 44.005001,
        "direction_boundary": 46.674999,
        "core_momentum": -0.057204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298783
      },
      {
        "date": "2025-08-01",
        "close": 44.044998,
        "direction_boundary": 45.139999,
        "core_momentum": -0.024258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298744
      },
      {
        "date": "2025-08-08",
        "close": 43.794998,
        "direction_boundary": 45.759998,
        "core_momentum": -0.042941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298456
      },
      {
        "date": "2025-08-15",
        "close": 44.084999,
        "direction_boundary": 46.294998,
        "core_momentum": -0.047737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298602
      },
      {
        "date": "2025-08-22",
        "close": 44.974998,
        "direction_boundary": 45.48,
        "core_momentum": -0.011104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299817
      },
      {
        "date": "2025-08-29",
        "close": 46.0,
        "direction_boundary": 45.974998,
        "core_momentum": 0.000544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301167
      },
      {
        "date": "2025-09-05",
        "close": 44.355,
        "direction_boundary": 43.685001,
        "core_momentum": 0.015337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291623
      },
      {
        "date": "2025-09-12",
        "close": 45.314999,
        "direction_boundary": 43.645,
        "core_momentum": 0.038263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291066
      },
      {
        "date": "2025-09-19",
        "close": 44.939999,
        "direction_boundary": 44.404999,
        "core_momentum": 0.012048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285436
      },
      {
        "date": "2025-09-26",
        "close": 47.255001,
        "direction_boundary": 43.924999,
        "core_momentum": 0.075811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294592
      },
      {
        "date": "2025-10-03",
        "close": 45.564999,
        "direction_boundary": 47.57,
        "core_momentum": -0.042148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225584
      },
      {
        "date": "2025-10-10",
        "close": 44.924999,
        "direction_boundary": 47.560001,
        "core_momentum": -0.055404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196453
      },
      {
        "date": "2025-10-17",
        "close": 44.349998,
        "direction_boundary": 46.494999,
        "core_momentum": -0.046134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175265
      },
      {
        "date": "2025-10-24",
        "close": 46.25,
        "direction_boundary": 46.830002,
        "core_momentum": -0.012385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183698
      },
      {
        "date": "2025-10-31",
        "close": 46.014999,
        "direction_boundary": 45.82,
        "core_momentum": 0.004256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18374
      },
      {
        "date": "2025-11-07",
        "close": 46.41,
        "direction_boundary": 47.884998,
        "core_momentum": -0.030803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183009
      },
      {
        "date": "2025-11-14",
        "close": 47.785,
        "direction_boundary": 49.110001,
        "core_momentum": -0.02698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181803
      },
      {
        "date": "2025-11-21",
        "close": 47.025002,
        "direction_boundary": 51.220001,
        "core_momentum": -0.081902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171324
      },
      {
        "date": "2025-11-28",
        "close": 47.41,
        "direction_boundary": 49.395,
        "core_momentum": -0.040186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171363
      },
      {
        "date": "2025-12-05",
        "close": 47.990002,
        "direction_boundary": 47.68,
        "core_momentum": 0.006502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170095
      },
      {
        "date": "2025-12-12",
        "close": 46.625,
        "direction_boundary": 47.115002,
        "core_momentum": -0.0104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169747
      },
      {
        "date": "2025-12-19",
        "close": 45.695,
        "direction_boundary": 45.099998,
        "core_momentum": 0.013193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171781
      },
      {
        "date": "2025-12-26",
        "close": 46.025002,
        "direction_boundary": 45.715,
        "core_momentum": 0.006781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160113
      },
      {
        "date": "2026-01-02",
        "close": 47.095001,
        "direction_boundary": 47.764999,
        "core_momentum": -0.014027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162643
      },
      {
        "date": "2026-01-09",
        "close": 48.09,
        "direction_boundary": 48.445,
        "core_momentum": -0.007328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159418
      },
      {
        "date": "2026-01-16",
        "close": 49.685001,
        "direction_boundary": 50.540001,
        "core_momentum": -0.016917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161125
      },
      {
        "date": "2026-01-23",
        "close": 50.48,
        "direction_boundary": 48.525002,
        "core_momentum": 0.040288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161761
      },
      {
        "date": "2026-01-30",
        "close": 51.700001,
        "direction_boundary": 48.080002,
        "core_momentum": 0.075291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163645
      },
      {
        "date": "2026-02-06",
        "close": 53.77,
        "direction_boundary": 48.365002,
        "core_momentum": 0.111754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168919
      },
      {
        "date": "2026-02-13",
        "close": 54.82,
        "direction_boundary": 48.57,
        "core_momentum": 0.12868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169646
      },
      {
        "date": "2026-02-20",
        "close": 55.66,
        "direction_boundary": 49.07,
        "core_momentum": 0.134298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169121
      },
      {
        "date": "2026-02-27",
        "close": 56.32,
        "direction_boundary": 48.215,
        "core_momentum": 0.168101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167952
      },
      {
        "date": "2026-03-06",
        "close": 58.540001,
        "direction_boundary": 45.18,
        "core_momentum": 0.295706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160541
      },
      {
        "date": "2026-03-13",
        "close": 61.110001,
        "direction_boundary": 46.314999,
        "core_momentum": 0.319443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16611
      },
      {
        "date": "2026-03-20",
        "close": 63.220001,
        "direction_boundary": 48.16,
        "core_momentum": 0.312708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166366
      },
      {
        "date": "2026-03-27",
        "close": 65.779999,
        "direction_boundary": 48.419998,
        "core_momentum": 0.35853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162258
      },
      {
        "date": "2026-04-03",
        "close": 63.189999,
        "direction_boundary": 42.174999,
        "core_momentum": 0.498281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164596
      },
      {
        "date": "2026-04-10",
        "close": 60.369999,
        "direction_boundary": 39.075001,
        "core_momentum": 0.544978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179914
      },
      {
        "date": "2026-04-17",
        "close": 56.720001,
        "direction_boundary": 41.855,
        "core_momentum": 0.355155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204639
      },
      {
        "date": "2026-04-24",
        "close": 59.490002,
        "direction_boundary": 42.110001,
        "core_momentum": 0.412729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206605
      },
      {
        "date": "2026-05-01",
        "close": 62.48,
        "direction_boundary": 41.915001,
        "core_momentum": 0.490636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212417
      },
      {
        "date": "2026-05-08",
        "close": 58.709999,
        "direction_boundary": 42.595001,
        "core_momentum": 0.378331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235939
      },
      {
        "date": "2026-05-15",
        "close": 62.029999,
        "direction_boundary": 44.029999,
        "core_momentum": 0.408812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24296
      },
      {
        "date": "2026-05-22",
        "close": 62.400002,
        "direction_boundary": 42.150002,
        "core_momentum": 0.480427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240139
      },
      {
        "date": "2026-05-29",
        "close": 58.98,
        "direction_boundary": 42.215,
        "core_momentum": 0.397134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257635
      },
      {
        "date": "2026-06-05",
        "close": 61.740002,
        "direction_boundary": 43.110001,
        "core_momentum": 0.43215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262771
      },
      {
        "date": "2026-06-12",
        "close": 61.080002,
        "direction_boundary": 44.669998,
        "core_momentum": 0.367361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258626
      },
      {
        "date": "2026-06-19",
        "close": 57.27,
        "direction_boundary": 45.169998,
        "core_momentum": 0.267877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27579
      },
      {
        "date": "2026-06-26",
        "close": 57.169998,
        "direction_boundary": 43.27,
        "core_momentum": 0.321239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276165
      },
      {
        "date": "2026-07-03",
        "close": 56.599998,
        "direction_boundary": 43.439999,
        "core_momentum": 0.302947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276458
      },
      {
        "date": "2026-07-10",
        "close": 58.419998,
        "direction_boundary": 44.849998,
        "core_momentum": 0.302564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27793
      },
      {
        "date": "2026-07-17",
        "close": 61.450001,
        "direction_boundary": 43.959999,
        "core_momentum": 0.397862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282255
      },
      {
        "date": "2026-07-24",
        "close": 64.230003,
        "direction_boundary": 44.005001,
        "core_momentum": 0.459607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286514
      },
      {
        "date": "2026-07-31",
        "close": 63.099998,
        "direction_boundary": 44.044998,
        "core_momentum": 0.432626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288078
      },
      {
        "date": "2026-08-07",
        "close": 61.34,
        "direction_boundary": 43.794998,
        "core_momentum": 0.400617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288491
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.205002,
        "volume": 88150
      },
      {
        "date": "2023-08-25",
        "close": 43.07,
        "volume": 80405
      },
      {
        "date": "2023-09-01",
        "close": 44.625,
        "volume": 96202
      },
      {
        "date": "2023-09-08",
        "close": 45.75,
        "volume": 250241
      },
      {
        "date": "2023-09-15",
        "close": 46.419998,
        "volume": 520535
      },
      {
        "date": "2023-09-22",
        "close": 45.48,
        "volume": 348158
      },
      {
        "date": "2023-09-29",
        "close": 46.244999,
        "volume": 200659
      },
      {
        "date": "2023-10-06",
        "close": 43.605,
        "volume": 110783
      },
      {
        "date": "2023-10-13",
        "close": 46.174999,
        "volume": 150595
      },
      {
        "date": "2023-10-20",
        "close": 46.235001,
        "volume": 150837
      },
      {
        "date": "2023-10-27",
        "close": 43.98,
        "volume": 101306
      },
      {
        "date": "2023-11-03",
        "close": 44.275002,
        "volume": 95070
      },
      {
        "date": "2023-11-10",
        "close": 42.825001,
        "volume": 73382
      },
      {
        "date": "2023-11-17",
        "close": 42.799999,
        "volume": 114792
      },
      {
        "date": "2023-11-24",
        "close": 43.02,
        "volume": 74152
      },
      {
        "date": "2023-12-01",
        "close": 43.485001,
        "volume": 73274
      },
      {
        "date": "2023-12-08",
        "close": 42.209999,
        "volume": 38884
      },
      {
        "date": "2023-12-15",
        "close": 42.290001,
        "volume": 91318
      },
      {
        "date": "2023-12-22",
        "close": 42.865002,
        "volume": 86337
      },
      {
        "date": "2023-12-29",
        "close": 42.395,
        "volume": 24078
      },
      {
        "date": "2024-01-05",
        "close": 43.18,
        "volume": 166071
      },
      {
        "date": "2024-01-12",
        "close": 41.959999,
        "volume": 127305
      },
      {
        "date": "2024-01-19",
        "close": 40.875,
        "volume": 90829
      },
      {
        "date": "2024-01-26",
        "close": 42.450001,
        "volume": 77387
      },
      {
        "date": "2024-02-02",
        "close": 42.830002,
        "volume": 76149
      },
      {
        "date": "2024-02-09",
        "close": 42.544998,
        "volume": 141602
      },
      {
        "date": "2024-02-16",
        "close": 43.535,
        "volume": 118857
      },
      {
        "date": "2024-02-23",
        "close": 43.48,
        "volume": 99128
      },
      {
        "date": "2024-03-01",
        "close": 44.154999,
        "volume": 81920
      },
      {
        "date": "2024-03-08",
        "close": 44.040001,
        "volume": 148652
      },
      {
        "date": "2024-03-15",
        "close": 45.715,
        "volume": 84106
      },
      {
        "date": "2024-03-22",
        "close": 46.654999,
        "volume": 68519
      },
      {
        "date": "2024-03-29",
        "close": 47.455002,
        "volume": 104183
      },
      {
        "date": "2024-04-05",
        "close": 49.165001,
        "volume": 112034
      },
      {
        "date": "2024-04-12",
        "close": 50.23,
        "volume": 115589
      },
      {
        "date": "2024-04-19",
        "close": 48.674999,
        "volume": 117934
      },
      {
        "date": "2024-04-26",
        "close": 48.965,
        "volume": 95910
      },
      {
        "date": "2024-05-03",
        "close": 47.209999,
        "volume": 80883
      },
      {
        "date": "2024-05-10",
        "close": 48.560001,
        "volume": 235272
      },
      {
        "date": "2024-05-17",
        "close": 47.799999,
        "volume": 89329
      },
      {
        "date": "2024-05-24",
        "close": 46.955002,
        "volume": 60120
      },
      {
        "date": "2024-05-31",
        "close": 47.154999,
        "volume": 84806
      },
      {
        "date": "2024-06-07",
        "close": 46.310001,
        "volume": 80860
      },
      {
        "date": "2024-06-14",
        "close": 45.555,
        "volume": 105569
      },
      {
        "date": "2024-06-21",
        "close": 46.564999,
        "volume": 357829
      },
      {
        "date": "2024-06-28",
        "close": 47.369999,
        "volume": 212190
      },
      {
        "date": "2024-07-05",
        "close": 46.93,
        "volume": 104888
      },
      {
        "date": "2024-07-12",
        "close": 46.549999,
        "volume": 86838
      },
      {
        "date": "2024-07-19",
        "close": 47.275002,
        "volume": 94797
      },
      {
        "date": "2024-07-26",
        "close": 46.674999,
        "volume": 65919
      },
      {
        "date": "2024-08-02",
        "close": 45.139999,
        "volume": 66786
      },
      {
        "date": "2024-08-09",
        "close": 45.759998,
        "volume": 90184
      },
      {
        "date": "2024-08-16",
        "close": 46.294998,
        "volume": 57141
      },
      {
        "date": "2024-08-23",
        "close": 45.48,
        "volume": 56953
      },
      {
        "date": "2024-08-30",
        "close": 45.974998,
        "volume": 46746
      },
      {
        "date": "2024-09-06",
        "close": 43.685001,
        "volume": 52181
      },
      {
        "date": "2024-09-13",
        "close": 43.645,
        "volume": 64317
      },
      {
        "date": "2024-09-20",
        "close": 44.404999,
        "volume": 134247
      },
      {
        "date": "2024-09-27",
        "close": 43.924999,
        "volume": 83565
      },
      {
        "date": "2024-10-04",
        "close": 47.57,
        "volume": 102598
      },
      {
        "date": "2024-10-11",
        "close": 47.560001,
        "volume": 113500
      },
      {
        "date": "2024-10-18",
        "close": 46.494999,
        "volume": 74560
      },
      {
        "date": "2024-10-25",
        "close": 46.830002,
        "volume": 60021
      },
      {
        "date": "2024-11-01",
        "close": 45.82,
        "volume": 62544
      },
      {
        "date": "2024-11-08",
        "close": 47.884998,
        "volume": 85993
      },
      {
        "date": "2024-11-15",
        "close": 49.110001,
        "volume": 57766
      },
      {
        "date": "2024-11-22",
        "close": 51.220001,
        "volume": 69798
      },
      {
        "date": "2024-11-29",
        "close": 49.395,
        "volume": 124807
      },
      {
        "date": "2024-12-06",
        "close": 47.68,
        "volume": 80532
      },
      {
        "date": "2024-12-13",
        "close": 47.115002,
        "volume": 70947
      },
      {
        "date": "2024-12-20",
        "close": 45.099998,
        "volume": 100236
      },
      {
        "date": "2024-12-27",
        "close": 45.715,
        "volume": 31390
      },
      {
        "date": "2025-01-03",
        "close": 47.764999,
        "volume": 37352
      },
      {
        "date": "2025-01-10",
        "close": 48.445,
        "volume": 94041
      },
      {
        "date": "2025-01-17",
        "close": 50.540001,
        "volume": 115270
      },
      {
        "date": "2025-01-24",
        "close": 48.525002,
        "volume": 129006
      },
      {
        "date": "2025-01-31",
        "close": 48.080002,
        "volume": 134218
      },
      {
        "date": "2025-02-07",
        "close": 48.365002,
        "volume": 156722
      },
      {
        "date": "2025-02-14",
        "close": 48.57,
        "volume": 87567
      },
      {
        "date": "2025-02-21",
        "close": 49.07,
        "volume": 57024
      },
      {
        "date": "2025-02-28",
        "close": 48.215,
        "volume": 56508
      },
      {
        "date": "2025-03-07",
        "close": 45.18,
        "volume": 83137
      },
      {
        "date": "2025-03-14",
        "close": 46.314999,
        "volume": 118809
      },
      {
        "date": "2025-03-21",
        "close": 48.16,
        "volume": 42443
      },
      {
        "date": "2025-03-28",
        "close": 48.419998,
        "volume": 73819
      },
      {
        "date": "2025-04-04",
        "close": 42.174999,
        "volume": 193098
      },
      {
        "date": "2025-04-11",
        "close": 39.075001,
        "volume": 222538
      },
      {
        "date": "2025-04-18",
        "close": 41.855,
        "volume": 102464
      },
      {
        "date": "2025-04-25",
        "close": 42.110001,
        "volume": 70895
      },
      {
        "date": "2025-05-02",
        "close": 41.915001,
        "volume": 46480
      },
      {
        "date": "2025-05-09",
        "close": 42.595001,
        "volume": 96613
      },
      {
        "date": "2025-05-16",
        "close": 44.029999,
        "volume": 63432
      },
      {
        "date": "2025-05-23",
        "close": 42.150002,
        "volume": 80634
      },
      {
        "date": "2025-05-30",
        "close": 42.215,
        "volume": 46153
      },
      {
        "date": "2025-06-06",
        "close": 43.110001,
        "volume": 50279
      },
      {
        "date": "2025-06-13",
        "close": 44.669998,
        "volume": 100181
      },
      {
        "date": "2025-06-20",
        "close": 45.169998,
        "volume": 175607
      },
      {
        "date": "2025-06-27",
        "close": 43.27,
        "volume": 94895
      },
      {
        "date": "2025-07-04",
        "close": 43.439999,
        "volume": 97836
      },
      {
        "date": "2025-07-11",
        "close": 44.849998,
        "volume": 56500
      },
      {
        "date": "2025-07-18",
        "close": 43.959999,
        "volume": 77415
      },
      {
        "date": "2025-07-25",
        "close": 44.005001,
        "volume": 59966
      },
      {
        "date": "2025-08-01",
        "close": 44.044998,
        "volume": 56454
      },
      {
        "date": "2025-08-08",
        "close": 43.794998,
        "volume": 101863
      },
      {
        "date": "2025-08-15",
        "close": 44.084999,
        "volume": 138391
      },
      {
        "date": "2025-08-22",
        "close": 44.974998,
        "volume": 76559
      },
      {
        "date": "2025-08-29",
        "close": 46.0,
        "volume": 94404
      },
      {
        "date": "2025-09-05",
        "close": 44.355,
        "volume": 91480
      },
      {
        "date": "2025-09-12",
        "close": 45.314999,
        "volume": 83878
      },
      {
        "date": "2025-09-19",
        "close": 44.939999,
        "volume": 83634
      },
      {
        "date": "2025-09-26",
        "close": 47.255001,
        "volume": 100745
      },
      {
        "date": "2025-10-03",
        "close": 45.564999,
        "volume": 119978
      },
      {
        "date": "2025-10-10",
        "close": 44.924999,
        "volume": 111404
      },
      {
        "date": "2025-10-17",
        "close": 44.349998,
        "volume": 221453
      },
      {
        "date": "2025-10-24",
        "close": 46.25,
        "volume": 83952
      },
      {
        "date": "2025-10-31",
        "close": 46.014999,
        "volume": 70061
      },
      {
        "date": "2025-11-07",
        "close": 46.41,
        "volume": 75784
      },
      {
        "date": "2025-11-14",
        "close": 47.785,
        "volume": 81793
      },
      {
        "date": "2025-11-21",
        "close": 47.025002,
        "volume": 68440
      },
      {
        "date": "2025-11-28",
        "close": 47.41,
        "volume": 89501
      },
      {
        "date": "2025-12-05",
        "close": 47.990002,
        "volume": 103595
      },
      {
        "date": "2025-12-12",
        "close": 46.625,
        "volume": 93866
      },
      {
        "date": "2025-12-19",
        "close": 45.695,
        "volume": 89547
      },
      {
        "date": "2025-12-26",
        "close": 46.025002,
        "volume": 42569
      },
      {
        "date": "2026-01-02",
        "close": 47.095001,
        "volume": 86927
      },
      {
        "date": "2026-01-09",
        "close": 48.09,
        "volume": 182721
      },
      {
        "date": "2026-01-16",
        "close": 49.685001,
        "volume": 190400
      },
      {
        "date": "2026-01-23",
        "close": 50.48,
        "volume": 188498
      },
      {
        "date": "2026-01-30",
        "close": 51.700001,
        "volume": 357320
      },
      {
        "date": "2026-02-06",
        "close": 53.77,
        "volume": 269477
      },
      {
        "date": "2026-02-13",
        "close": 54.82,
        "volume": 311008
      },
      {
        "date": "2026-02-20",
        "close": 55.66,
        "volume": 254525
      },
      {
        "date": "2026-02-27",
        "close": 56.32,
        "volume": 220110
      },
      {
        "date": "2026-03-06",
        "close": 58.540001,
        "volume": 578691
      },
      {
        "date": "2026-03-13",
        "close": 61.110001,
        "volume": 457853
      },
      {
        "date": "2026-03-20",
        "close": 63.220001,
        "volume": 547479
      },
      {
        "date": "2026-03-27",
        "close": 65.779999,
        "volume": 471236
      },
      {
        "date": "2026-04-03",
        "close": 63.189999,
        "volume": 470914
      },
      {
        "date": "2026-04-10",
        "close": 60.369999,
        "volume": 363942
      },
      {
        "date": "2026-04-17",
        "close": 56.720001,
        "volume": 281709
      },
      {
        "date": "2026-04-24",
        "close": 59.490002,
        "volume": 151331
      },
      {
        "date": "2026-05-01",
        "close": 62.48,
        "volume": 178292
      },
      {
        "date": "2026-05-08",
        "close": 58.709999,
        "volume": 334640
      },
      {
        "date": "2026-05-15",
        "close": 62.029999,
        "volume": 211066
      },
      {
        "date": "2026-05-22",
        "close": 62.400002,
        "volume": 227837
      },
      {
        "date": "2026-05-29",
        "close": 58.98,
        "volume": 306855
      },
      {
        "date": "2026-06-05",
        "close": 61.740002,
        "volume": 17215
      },
      {
        "date": "2026-06-12",
        "close": 61.080002,
        "volume": 24480
      },
      {
        "date": "2026-06-19",
        "close": 57.27,
        "volume": 30145
      },
      {
        "date": "2026-06-26",
        "close": 57.169998,
        "volume": 14523
      },
      {
        "date": "2026-07-03",
        "close": 56.599998,
        "volume": 60529
      },
      {
        "date": "2026-07-10",
        "close": 58.419998,
        "volume": 194660
      },
      {
        "date": "2026-07-17",
        "close": 61.450001,
        "volume": 112699
      },
      {
        "date": "2026-07-24",
        "close": 64.230003,
        "volume": 221774
      },
      {
        "date": "2026-07-31",
        "close": 63.099998,
        "volume": 202482
      },
      {
        "date": "2026-08-07",
        "close": 61.34,
        "volume": 181688
      }
    ],
    "sharemaestro_context": {
      "trend": 58.9285,
      "fair_value": 48.113462,
      "market_activity": 32.681833,
      "market_dynamics": 0.026659,
      "relative_strength": 5.983426
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.031069,
        "directional_follow_through": 0.575,
        "regime_survival": 0.925,
        "conditional_difference": 0.015822,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.015596,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.02894,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.010853,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.075993,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.130423,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.005454,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.005494
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.017868
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.06639
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.027283
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.015033
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.021547
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.007222
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.054995
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.215135
      }
    ]
  }
}